History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 43,759 | +0 | 0.00% | 8,095 |
| 2025-10-13 | 2025-10-09 | 0.180 | 43,759 | +0 | 0.00% | 7,877 |
| 2025-10-10 | 2025-10-08 | 0.173 | 43,759 | +0 | 0.00% | 7,570 |
| 2025-10-09 | 2025-10-06 | 0.174 | 43,759 | +0 | 0.00% | 7,614 |
| 2025-10-08 | 2025-10-03 | 0.165 | 43,759 | +0 | 0.00% | 7,220 |
| 2025-10-06 | 2025-10-02 | 0.170 | 43,759 | +0 | 0.00% | 7,439 |
| 2025-10-03 | 2025-09-30 | 0.170 | 43,759 | +0 | 0.00% | 7,439 |
| 2025-10-02 | 2025-09-29 | 0.154 | 43,759 | +0 | 0.00% | 6,739 |
| 2025-09-30 | 2025-09-26 | 0.149 | 43,759 | +0 | 0.00% | 6,520 |
| 2025-09-29 | 2025-09-25 | 0.151 | 43,759 | +0 | 0.00% | 6,608 |
| 2025-09-26 | 2025-09-24 | 0.142 | 43,759 | +0 | 0.00% | 6,214 |
| 2025-09-25 | 2025-09-23 | 0.162 | 43,759 | +0 | 0.00% | 7,089 |
| 2025-09-24 | 2025-09-22 | 0.169 | 43,759 | +0 | 0.00% | 7,395 |
| 2025-09-23 | 2025-09-19 | 0.178 | 43,759 | +0 | 0.00% | 7,789 |
| 2025-09-22 | 2025-09-18 | 0.169 | 43,759 | +0 | 0.00% | 7,395 |
| 2025-09-19 | 2025-09-17 | 0.174 | 43,759 | +0 | 0.00% | 7,614 |
| 2025-09-18 | 2025-09-16 | 0.178 | 43,759 | +0 | 0.00% | 7,789 |
| 2025-09-17 | 2025-09-15 | 0.178 | 43,759 | +0 | 0.00% | 7,789 |
| 2025-09-16 | 2025-09-12 | 0.177 | 43,759 | +0 | 0.00% | 7,745 |
| 2025-09-15 | 2025-09-11 | 0.184 | 43,759 | +0 | 0.00% | 8,052 |
| 2025-09-12 | 2025-09-10 | 0.185 | 43,759 | +0 | 0.00% | 8,095 |
| 2025-09-11 | 2025-09-09 | 0.185 | 43,759 | +0 | 0.00% | 8,095 |
| 2025-09-10 | 2025-09-08 | 0.190 | 43,759 | +0 | 0.00% | 8,314 |
| 2025-09-09 | 2025-09-05 | 0.197 | 43,759 | +0 | 0.00% | 8,621 |
| 2025-09-08 | 2025-09-04 | 0.196 | 43,759 | +0 | 0.00% | 8,577 |
| 2025-09-05 | 2025-09-03 | 0.196 | 43,759 | +0 | 0.00% | 8,577 |
| 2025-09-04 | 2025-09-02 | 0.195 | 43,759 | +0 | 0.00% | 8,533 |
| 2025-09-03 | 2025-09-01 | 0.195 | 43,759 | +0 | 0.00% | 8,533 |
| 2025-09-02 | 2025-08-29 | 0.196 | 43,759 | +0 | 0.00% | 8,577 |
| 2025-09-01 | 2025-08-28 | 0.198 | 43,759 | +0 | 0.00% | 8,664 |
| 2025-08-29 | 2025-08-27 | 0.201 | 43,759 | +0 | 0.00% | 8,796 |
| 2025-08-28 | 2025-08-26 | 0.202 | 43,759 | +0 | 0.00% | 8,839 |
| 2025-08-27 | 2025-08-25 | 0.204 | 43,759 | +0 | 0.00% | 8,927 |
| 2025-08-26 | 2025-08-22 | 0.210 | 43,759 | +0 | 0.00% | 9,189 |
| 2025-08-25 | 2025-08-21 | 0.210 | 43,759 | +0 | 0.00% | 9,189 |
| 2025-08-22 | 2025-08-20 | 0.210 | 43,759 | +0 | 0.00% | 9,189 |
| 2025-08-21 | 2025-08-19 | 0.210 | 43,759 | +0 | 0.00% | 9,189 |
| 2025-08-20 | 2025-08-18 | 0.214 | 43,759 | +0 | 0.00% | 9,364 |
| 2025-08-19 | 2025-08-15 | 0.221 | 43,759 | +0 | 0.00% | 9,671 |
| 2025-08-18 | 2025-08-14 | 0.210 | 43,759 | +0 | 0.00% | 9,189 |
| 2025-08-15 | 2025-08-13 | 0.210 | 43,759 | +0 | 0.00% | 9,189 |
| 2025-08-14 | 2025-08-12 | 0.215 | 43,759 | +0 | 0.00% | 9,408 |
| 2025-08-13 | 2025-08-11 | 0.213 | 43,759 | +0 | 0.00% | 9,321 |
| 2025-08-12 | 2025-08-08 | 0.207 | 43,759 | +0 | 0.00% | 9,058 |
| 2025-08-11 | 2025-08-07 | 0.200 | 43,759 | +0 | 0.00% | 8,752 |
| 2025-08-08 | 2025-08-06 | 0.200 | 43,759 | +0 | 0.00% | 8,752 |
| 2025-08-07 | 2025-08-05 | 0.197 | 43,759 | +0 | 0.00% | 8,621 |
| 2025-08-06 | 2025-08-04 | 0.197 | 43,759 | +0 | 0.00% | 8,621 |
| 2025-08-05 | 2025-08-01 | 0.193 | 43,759 | +0 | 0.00% | 8,445 |
| 2025-08-04 | 2025-07-31 | 0.200 | 43,759 | +0 | 0.00% | 8,752 |
| 2025-08-01 | 2025-07-30 | 0.198 | 43,759 | +0 | 0.00% | 8,664 |
| 2025-07-31 | 2025-07-29 | 0.198 | 43,759 | +0 | 0.00% | 8,664 |
| 2025-07-30 | 2025-07-28 | 0.205 | 43,759 | +0 | 0.00% | 8,971 |
| 2025-07-29 | 2025-07-25 | 0.201 | 43,759 | +0 | 0.00% | 8,796 |
| 2025-07-28 | 2025-07-24 | 0.197 | 43,759 | +0 | 0.00% | 8,621 |
| 2025-07-25 | 2025-07-23 | 0.194 | 43,759 | +0 | 0.00% | 8,489 |
| 2025-07-24 | 2025-07-22 | 0.188 | 43,759 | +0 | 0.00% | 8,227 |
| 2025-07-23 | 2025-07-21 | 0.189 | 43,759 | +0 | 0.00% | 8,270 |
| 2025-07-22 | 2025-07-18 | 0.189 | 43,759 | +0 | 0.00% | 8,270 |
| 2025-07-21 | 2025-07-17 | 0.189 | 43,759 | +0 | 0.00% | 8,270 |
| 2025-07-18 | 2025-07-16 | 0.189 | 43,759 | +0 | 0.00% | 8,270 |
| 2025-07-17 | 2025-07-15 | 0.191 | 43,759 | +0 | 0.00% | 8,358 |
| 2025-07-16 | 2025-07-14 | 0.191 | 43,759 | +0 | 0.00% | 8,358 |
| 2025-07-15 | 2025-07-11 | 0.191 | 43,759 | +0 | 0.00% | 8,358 |
| 2025-07-14 | 2025-07-10 | 0.191 | 43,759 | +0 | 0.00% | 8,358 |
| 2025-07-11 | 2025-07-09 | 0.190 | 43,759 | +0 | 0.00% | 8,314 |
| 2025-07-10 | 2025-07-08 | 0.188 | 43,759 | +0 | 0.00% | 8,227 |
| 2025-07-09 | 2025-07-07 | 0.192 | 43,759 | +0 | 0.00% | 8,402 |
| 2025-07-08 | 2025-07-04 | 0.198 | 43,759 | +0 | 0.00% | 8,664 |
| 2025-07-07 | 2025-07-03 | 0.199 | 43,759 | +0 | 0.00% | 8,708 |
| 2025-07-04 | 2025-07-02 | 0.192 | 43,759 | +0 | 0.00% | 8,402 |
| 2025-07-03 | 2025-06-30 | 0.194 | 43,759 | +0 | 0.00% | 8,489 |
| 2025-07-02 | 2025-06-27 | 0.199 | 43,759 | +0 | 0.00% | 8,708 |
| 2025-06-30 | 2025-06-26 | 0.190 | 43,759 | +0 | 0.00% | 8,314 |
| 2025-06-27 | 2025-06-25 | 0.193 | 43,759 | +0 | 0.00% | 8,445 |
| 2025-06-26 | 2025-06-24 | 0.196 | 43,759 | +0 | 0.00% | 8,577 |
| 2025-06-25 | 2025-06-23 | 0.195 | 43,759 | +0 | 0.00% | 8,533 |
| 2025-06-24 | 2025-06-20 | 0.193 | 43,759 | +0 | 0.00% | 8,445 |
| 2025-06-23 | 2025-06-19 | 0.193 | 43,759 | +0 | 0.00% | 8,445 |
| 2025-06-20 | 2025-06-18 | 0.200 | 43,759 | +0 | 0.00% | 8,752 |
| 2025-06-19 | 2025-06-17 | 0.200 | 43,759 | +0 | 0.00% | 8,752 |
| 2025-06-18 | 2025-06-16 | 0.194 | 43,759 | +0 | 0.00% | 8,489 |
| 2025-06-17 | 2025-06-13 | 0.199 | 43,759 | +0 | 0.00% | 8,708 |
| 2025-06-16 | 2025-06-12 | 0.199 | 43,759 | +0 | 0.00% | 8,708 |
| 2025-06-13 | 2025-06-11 | 0.200 | 43,759 | +0 | 0.00% | 8,752 |
| 2025-06-12 | 2025-06-10 | 0.197 | 43,759 | +0 | 0.00% | 8,621 |
| 2025-06-11 | 2025-06-09 | 0.207 | 43,759 | +0 | 0.00% | 9,058 |
| 2025-06-10 | 2025-06-06 | 0.201 | 43,759 | +0 | 0.00% | 8,796 |
| 2025-06-09 | 2025-06-05 | 0.202 | 43,759 | +0 | 0.00% | 8,839 |
| 2025-06-06 | 2025-06-04 | 0.202 | 43,759 | +0 | 0.00% | 8,839 |
| 2025-06-05 | 2025-06-03 | 0.209 | 43,759 | +0 | 0.00% | 9,146 |
| 2025-06-04 | 2025-06-02 | 0.203 | 43,759 | +0 | 0.00% | 8,883 |
| 2025-06-03 | 2025-05-30 | 0.203 | 43,759 | +0 | 0.00% | 8,883 |
| 2025-06-02 | 2025-05-29 | 0.200 | 43,759 | +0 | 0.00% | 8,752 |
| 2025-05-30 | 2025-05-28 | 0.201 | 43,759 | +0 | 0.00% | 8,796 |
| 2025-05-29 | 2025-05-27 | 0.204 | 43,759 | +0 | 0.00% | 8,927 |
| 2025-05-28 | 2025-05-26 | 0.202 | 43,759 | +0 | 0.00% | 8,839 |
| 2025-05-27 | 2025-05-23 | 0.202 | 43,759 | +0 | 0.00% | 8,839 |
| 2025-05-26 | 2025-05-22 | 0.207 | 43,759 | +0 | 0.00% | 9,058 |
| 2025-05-23 | 2025-05-21 | 0.205 | 43,759 | +0 | 0.00% | 8,971 |
| 2025-05-22 | 2025-05-20 | 0.205 | 43,759 | +0 | 0.00% | 8,971 |
| 2025-05-21 | 2025-05-19 | 0.205 | 43,759 | +0 | 0.00% | 8,971 |
| 2025-05-20 | 2025-05-16 | 0.208 | 43,759 | +0 | 0.00% | 9,102 |
| 2025-05-19 | 2025-05-15 | 0.210 | 43,759 | +0 | 0.00% | 9,189 |
| 2025-05-16 | 2025-05-14 | 0.211 | 43,759 | +0 | 0.00% | 9,233 |
| 2025-05-15 | 2025-05-13 | 0.222 | 43,759 | +0 | 0.00% | 9,714 |
| 2025-05-14 | 2025-05-12 | 0.223 | 43,759 | +0 | 0.00% | 9,758 |
| 2025-05-13 | 2025-05-09 | 0.222 | 43,759 | +0 | 0.00% | 9,714 |
| 2025-05-12 | 2025-05-08 | 0.224 | 43,759 | +0 | 0.00% | 9,802 |
| 2025-05-09 | 2025-05-07 | 0.208 | 43,759 | +0 | 0.00% | 9,102 |
| 2025-05-08 | 2025-05-06 | 0.214 | 43,759 | +0 | 0.00% | 9,364 |
| 2025-05-07 | 2025-05-02 | 0.215 | 43,759 | +0 | 0.00% | 9,408 |
| 2025-05-06 | 2025-04-30 | 0.215 | 43,759 | +0 | 0.00% | 9,408 |
| 2025-05-02 | 2025-04-29 | 0.204 | 43,759 | +0 | 0.00% | 8,927 |
| 2025-04-30 | 2025-04-28 | 0.200 | 43,759 | +0 | 0.00% | 8,752 |
| 2025-04-29 | 2025-04-25 | 0.206 | 43,759 | +0 | 0.00% | 9,014 |
| 2025-04-28 | 2025-04-24 | 0.201 | 43,759 | +0 | 0.00% | 8,796 |
| 2025-04-25 | 2025-04-23 | 0.201 | 43,759 | +0 | 0.00% | 8,796 |
| 2025-04-24 | 2025-04-22 | 0.201 | 43,759 | +0 | 0.00% | 8,796 |
| 2025-04-23 | 2025-04-17 | 0.200 | 43,759 | +0 | 0.00% | 8,752 |
| 2025-04-22 | 2025-04-16 | 0.207 | 43,759 | +0 | 0.00% | 9,058 |
| 2025-04-17 | 2025-04-15 | 0.207 | 43,759 | +0 | 0.00% | 9,058 |
| 2025-04-16 | 2025-04-14 | 0.207 | 43,759 | +0 | 0.00% | 9,058 |
| 2025-04-15 | 2025-04-11 | 0.207 | 43,759 | +0 | 0.00% | 9,058 |
| 2025-04-14 | 2025-04-10 | 0.209 | 43,759 | +0 | 0.00% | 9,146 |
| 2025-04-11 | 2025-04-09 | 0.200 | 43,759 | +0 | 0.00% | 8,752 |
| 2025-04-10 | 2025-04-08 | 0.196 | 43,759 | +0 | 0.00% | 8,577 |
| 2025-04-09 | 2025-04-07 | 0.197 | 43,759 | +0 | 0.00% | 8,621 |
| 2025-04-08 | 2025-04-03 | 0.207 | 43,759 | +0 | 0.00% | 9,058 |
| 2025-04-07 | 2025-04-02 | 0.203 | 43,759 | +0 | 0.00% | 8,883 |
| 2025-04-03 | 2025-04-01 | 0.203 | 43,759 | +0 | 0.00% | 8,883 |
| 2025-04-02 | 2025-03-31 | 0.205 | 43,759 | +0 | 0.00% | 8,971 |
| 2025-04-01 | 2025-03-28 | 0.196 | 43,759 | +0 | 0.00% | 8,577 |
| 2025-03-31 | 2025-03-27 | 0.193 | 43,759 | +0 | 0.00% | 8,445 |
| 2025-03-28 | 2025-03-26 | 0.192 | 43,759 | +0 | 0.00% | 8,402 |
| 2025-03-27 | 2025-03-25 | 0.194 | 43,759 | +0 | 0.00% | 8,489 |
| 2025-03-26 | 2025-03-24 | 0.194 | 43,759 | +0 | 0.00% | 8,489 |
| 2025-03-25 | 2025-03-21 | 0.194 | 43,759 | +0 | 0.00% | 8,489 |
| 2025-03-24 | 2025-03-20 | 0.194 | 43,759 | +0 | 0.00% | 8,489 |
| 2025-03-21 | 2025-03-19 | 0.194 | 43,759 | +0 | 0.00% | 8,489 |
| 2025-03-20 | 2025-03-18 | 0.190 | 43,759 | +0 | 0.00% | 8,314 |
| 2025-03-19 | 2025-03-17 | 0.205 | 43,759 | +0 | 0.00% | 8,971 |
| 2025-03-18 | 2025-03-14 | 0.204 | 43,759 | +0 | 0.00% | 8,927 |
| 2025-03-17 | 2025-03-13 | 0.208 | 43,759 | +0 | 0.00% | 9,102 |
| 2025-03-14 | 2025-03-12 | 0.202 | 43,759 | +0 | 0.00% | 8,839 |
| 2025-03-13 | 2025-03-11 | 0.203 | 43,759 | +0 | 0.00% | 8,883 |
| 2025-03-12 | 2025-03-10 | 0.210 | 43,759 | +0 | 0.00% | 9,189 |
| 2025-03-11 | 2025-03-07 | 0.230 | 43,759 | +0 | 0.00% | 10,065 |
| 2025-03-10 | 2025-03-06 | 0.215 | 43,759 | +0 | 0.00% | 9,408 |
| 2025-03-07 | 2025-03-05 | 0.210 | 43,759 | +0 | 0.00% | 9,189 |
| 2025-03-06 | 2025-03-04 | 0.215 | 43,759 | +0 | 0.00% | 9,408 |
| 2025-03-05 | 2025-03-03 | 0.215 | 43,759 | +0 | 0.00% | 9,408 |
| 2025-03-04 | 2025-02-28 | 0.222 | 43,759 | +0 | 0.00% | 9,714 |
| 2025-03-03 | 2025-02-27 | 0.217 | 43,759 | +0 | 0.00% | 9,496 |
| 2025-02-28 | 2025-02-26 | 0.225 | 43,759 | +0 | 0.00% | 9,846 |
| 2025-02-27 | 2025-02-25 | 0.225 | 43,759 | +0 | 0.00% | 9,846 |
| 2025-02-26 | 2025-02-24 | 0.220 | 43,759 | +0 | 0.00% | 9,627 |
| 2025-02-25 | 2025-02-21 | 0.220 | 43,759 | +0 | 0.00% | 9,627 |
| 2025-02-24 | 2025-02-20 | 0.235 | 43,759 | +0 | 0.00% | 10,283 |
| 2025-02-21 | 2025-02-19 | 0.234 | 43,759 | +0 | 0.00% | 10,240 |
| 2025-02-20 | 2025-02-18 | 0.227 | 43,759 | +0 | 0.00% | 9,933 |
| 2025-02-19 | 2025-02-17 | 0.226 | 43,759 | +0 | 0.00% | 9,890 |
| 2025-02-18 | 2025-02-14 | 0.218 | 43,759 | +0 | 0.00% | 9,539 |
| 2025-02-17 | 2025-02-13 | 0.228 | 43,759 | +0 | 0.00% | 9,977 |
| 2025-02-14 | 2025-02-12 | 0.230 | 43,759 | +0 | 0.00% | 10,065 |
| 2025-02-13 | 2025-02-11 | 0.235 | 43,759 | +0 | 0.00% | 10,283 |
| 2025-02-12 | 2025-02-10 | 0.244 | 43,759 | +0 | 0.00% | 10,677 |
| 2025-02-11 | 2025-02-07 | 0.255 | 43,759 | +0 | 0.00% | 11,159 |
| 2025-02-10 | 2025-02-06 | 0.255 | 43,759 | +0 | 0.00% | 11,159 |
| 2025-02-07 | 2025-02-05 | 0.255 | 43,759 | +0 | 0.00% | 11,159 |
| 2025-02-06 | 2025-02-04 | 0.265 | 43,759 | +0 | 0.00% | 11,596 |
| 2025-02-05 | 2025-02-03 | 0.265 | 43,759 | +0 | 0.00% | 11,596 |
| 2025-02-04 | 2025-01-28 | 0.255 | 43,759 | +0 | 0.00% | 11,159 |
| 2025-02-03 | 2025-01-24 | 0.255 | 43,759 | +0 | 0.01% | 11,159 |
| 2025-01-27 | 2025-01-23 | 0.250 | 43,759 | +0 | 0.01% | 10,940 |
| 2025-01-24 | 2025-01-22 | 0.247 | 43,759 | +0 | 0.01% | 10,808 |
| 2025-01-23 | 2025-01-21 | 0.247 | 43,759 | +0 | 0.01% | 10,808 |
| 2025-01-22 | 2025-01-20 | 0.255 | 43,759 | +0 | 0.01% | 11,159 |
| 2025-01-21 | 2025-01-17 | 0.243 | 43,759 | +0 | 0.01% | 10,633 |
| 2025-01-20 | 2025-01-16 | 0.255 | 43,759 | +0 | 0.01% | 11,159 |
| 2025-01-17 | 2025-01-15 | 0.260 | 43,759 | +0 | 0.01% | 11,377 |
| 2025-01-16 | 2025-01-14 | 0.265 | 43,759 | +0 | 0.01% | 11,596 |
| 2025-01-15 | 2025-01-13 | 0.270 | 43,759 | +0 | 0.01% | 11,815 |
| 2025-01-14 | 2025-01-10 | 0.270 | 43,759 | +0 | 0.01% | 11,815 |
| 2025-01-13 | 2025-01-09 | 0.285 | 43,759 | +0 | 0.01% | 12,471 |
| 2025-01-10 | 2025-01-08 | 0.280 | 43,759 | +0 | 0.01% | 12,253 |
| 2025-01-09 | 2025-01-07 | 0.295 | 43,759 | +0 | 0.01% | 12,909 |
| 2025-01-08 | 2025-01-06 | 0.295 | 43,759 | +0 | 0.01% | 12,909 |
| 2025-01-07 | 2025-01-03 | 0.280 | 43,759 | +0 | 0.01% | 12,253 |
| 2025-01-06 | 2025-01-02 | 0.275 | 43,759 | +0 | 0.01% | 12,034 |
| 2025-01-03 | 2024-12-31 | 0.285 | 43,759 | +0 | 0.01% | 12,471 |
| 2025-01-02 | 2024-12-27 | 0.295 | 43,759 | +0 | 0.01% | 12,909 |
| 2024-12-30 | 2024-12-24 | 0.300 | 43,759 | +0 | 0.01% | 13,128 |
| 2024-12-27 | 2024-12-20 | 0.295 | 43,759 | +0 | 0.01% | 12,909 |
| 2024-12-23 | 2024-12-19 | 0.295 | 43,759 | +0 | 0.01% | 12,909 |
| 2024-12-20 | 2024-12-18 | 0.305 | 43,759 | +0 | 0.01% | 13,346 |
| 2024-12-19 | 2024-12-17 | 0.305 | 43,759 | +0 | 0.01% | 13,346 |
| 2024-12-18 | 2024-12-16 | 0.305 | 43,759 | +0 | 0.01% | 13,346 |
| 2024-12-17 | 2024-12-13 | 0.300 | 43,759 | +0 | 0.01% | 13,128 |
| 2024-12-16 | 2024-12-12 | 0.295 | 43,759 | +0 | 0.01% | 12,909 |
| 2024-12-13 | 2024-12-11 | 0.305 | 43,759 | +0 | 0.01% | 13,346 |
| 2024-12-12 | 2024-12-10 | 0.290 | 43,759 | +0 | 0.01% | 12,690 |
| 2024-12-11 | 2024-12-09 | 0.285 | 43,759 | +0 | 0.01% | 12,471 |
| 2024-12-10 | 2024-12-06 | 0.275 | 43,759 | +0 | 0.01% | 12,034 |
| 2024-12-09 | 2024-12-05 | 0.275 | 43,759 | +0 | 0.01% | 12,034 |
| 2024-12-06 | 2024-12-04 | 0.285 | 43,759 | +0 | 0.01% | 12,471 |
| 2024-12-05 | 2024-12-03 | 0.295 | 43,759 | +0 | 0.01% | 12,909 |
| 2024-12-04 | 2024-12-02 | 0.285 | 43,759 | +0 | 0.01% | 12,471 |
| 2024-12-03 | 2024-11-29 | 0.280 | 43,759 | +0 | 0.01% | 12,253 |
| 2024-12-02 | 2024-11-28 | 0.280 | 43,759 | +0 | 0.01% | 12,253 |
| 2024-11-29 | 2024-11-27 | 0.270 | 43,759 | +0 | 0.01% | 11,815 |
| 2024-11-28 | 2024-11-26 | 0.270 | 43,759 | +0 | 0.01% | 11,815 |
| 2024-11-27 | 2024-11-25 | 0.255 | 43,759 | +0 | 0.01% | 11,159 |
| 2024-11-26 | 2024-11-22 | 0.265 | 43,759 | +0 | 0.01% | 11,596 |
| 2024-11-25 | 2024-11-21 | 0.265 | 43,759 | +0 | 0.01% | 11,596 |
| 2024-11-22 | 2024-11-20 | 0.270 | 43,759 | +0 | 0.01% | 11,815 |
| 2024-11-21 | 2024-11-19 | 0.250 | 43,759 | +0 | 0.01% | 10,940 |
| 2024-11-20 | 2024-11-18 | 0.255 | 43,759 | +0 | 0.01% | 11,159 |
| 2024-11-19 | 2024-11-15 | 0.260 | 43,759 | +0 | 0.01% | 11,377 |
| 2024-11-18 | 2024-11-14 | 0.243 | 43,759 | +0 | 0.01% | 10,633 |
| 2024-11-15 | 2024-11-13 | 0.243 | 43,759 | +0 | 0.01% | 10,633 |
| 2024-11-14 | 2024-11-12 | 0.245 | 43,759 | +0 | 0.01% | 10,721 |
| 2024-11-13 | 2024-11-11 | 0.260 | 43,759 | +0 | 0.01% | 11,377 |
| 2024-11-12 | 2024-11-08 | 0.270 | 43,759 | +0 | 0.01% | 11,815 |
| 2024-11-11 | 2024-11-07 | 0.265 | 43,759 | +0 | 0.01% | 11,596 |
| 2024-11-08 | 2024-11-06 | 0.228 | 43,759 | +0 | 0.01% | 9,977 |
| 2024-11-07 | 2024-11-05 | 0.241 | 43,759 | +0 | 0.01% | 10,546 |
| 2024-11-06 | 2024-11-04 | 0.236 | 43,759 | +0 | 0.01% | 10,327 |
| 2024-11-05 | 2024-11-01 | 0.231 | 43,759 | +0 | 0.01% | 10,108 |
| 2024-11-04 | 2024-10-31 | 0.243 | 43,759 | +0 | 0.01% | 10,633 |
| 2024-11-01 | 2024-10-30 | 0.238 | 43,759 | +0 | 0.01% | 10,415 |
| 2024-10-31 | 2024-10-29 | 0.235 | 43,759 | +0 | 0.01% | 10,283 |
| 2024-10-30 | 2024-10-28 | 0.200 | 43,759 | +0 | 0.01% | 8,752 |
| 2024-10-29 | 2024-10-25 | 0.200 | 43,759 | +0 | 0.01% | 8,752 |
| 2024-10-28 | 2024-10-24 | 0.200 | 43,759 | +0 | 0.01% | 8,752 |
| 2024-10-25 | 2024-10-23 | 0.190 | 43,759 | +0 | 0.01% | 8,314 |
| 2024-10-24 | 2024-10-22 | 0.200 | 43,759 | +0 | 0.01% | 8,752 |
| 2024-10-23 | 2024-10-21 | 0.200 | 43,759 | +0 | 0.01% | 8,752 |
| 2024-10-22 | 2024-10-18 | 0.200 | 43,759 | +0 | 0.01% | 8,752 |
| 2024-10-21 | 2024-10-17 | 0.200 | 43,759 | +0 | 0.01% | 8,752 |
| 2024-10-18 | 2024-10-16 | 0.200 | 43,759 | +0 | 0.01% | 8,752 |
| 2024-10-17 | 2024-10-15 | 0.200 | 43,759 | +0 | 0.01% | 8,752 |
| 2024-10-16 | 2024-10-14 | 0.200 | 43,759 | +0 | 0.01% | 8,752 |
| 2024-10-15 | 2024-10-10 | 0.200 | 43,759 | +0 | 0.01% | 8,752 |
| 2024-10-14 | 2024-10-09 | 0.200 | 43,759 | +0 | 0.01% | 8,752 |
| 2024-10-10 | 2024-10-08 | 0.198 | 43,759 | +0 | 0.01% | 8,664 |
| 2024-10-09 | 2024-10-07 | 0.214 | 43,759 | +0 | 0.01% | 9,364 |
| 2024-10-08 | 2024-10-04 | 0.234 | 43,759 | +0 | 0.01% | 10,240 |
| 2024-10-07 | 2024-10-03 | 0.247 | 43,759 | +0 | 0.01% | 10,808 |
| 2024-10-04 | 2024-10-02 | 0.260 | 43,759 | +0 | 0.01% | 11,377 |
| 2024-10-03 | 2024-09-30 | 0.260 | 43,759 | +0 | 0.01% | 11,377 |
| 2024-10-02 | 2024-09-27 | 0.260 | 43,759 | +0 | 0.01% | 11,377 |
| 2024-09-30 | 2024-09-26 | 0.260 | 43,759 | +0 | 0.01% | 11,377 |
| 2024-09-27 | 2024-09-25 | 0.260 | 43,759 | +0 | 0.01% | 11,377 |
| 2024-09-26 | 2024-09-24 | 0.260 | 43,759 | +0 | 0.01% | 11,377 |
| 2024-09-25 | 2024-09-23 | 0.249 | 43,759 | +0 | 0.01% | 10,896 |
| 2024-09-24 | 2024-09-20 | 0.249 | 43,759 | +0 | 0.01% | 10,896 |
| 2024-09-23 | 2024-09-19 | 0.265 | 43,759 | +0 | 0.01% | 11,596 |
| 2024-09-20 | 2024-09-17 | 0.265 | 43,759 | +0 | 0.01% | 11,596 |
| 2024-09-19 | 2024-09-16 | 0.265 | 43,759 | +0 | 0.01% | 11,596 |
| 2024-09-17 | 2024-09-13 | 0.239 | 43,759 | +0 | 0.01% | 10,458 |
| 2024-09-16 | 2024-09-12 | 0.244 | 43,759 | +0 | 0.01% | 10,677 |
| 2024-09-13 | 2024-09-11 | 0.246 | 43,759 | +0 | 0.01% | 10,765 |
| 2024-09-12 | 2024-09-10 | 0.247 | 43,759 | +0 | 0.01% | 10,808 |
| 2024-09-11 | 2024-09-09 | 0.265 | 43,759 | +0 | 0.01% | 11,596 |
| 2024-09-10 | 2024-09-05 | 0.241 | 43,759 | +0 | 0.01% | 10,546 |
| 2024-09-09 | 2024-09-04 | 0.211 | 43,759 | +0 | 0.01% | 9,233 |
| 2024-09-05 | 2024-09-03 | 0.210 | 43,759 | +0 | 0.01% | 9,189 |
| 2024-09-04 | 2024-09-02 | 0.209 | 43,759 | +0 | 0.01% | 9,146 |
| 2024-09-03 | 2024-08-30 | 0.215 | 43,759 | +0 | 0.01% | 9,408 |
| 2024-09-02 | 2024-08-29 | 0.205 | 43,759 | +0 | 0.01% | 8,971 |
| 2024-08-30 | 2024-08-28 | 0.202 | 43,759 | +0 | 0.01% | 8,839 |
| 2024-08-29 | 2024-08-27 | 0.202 | 43,759 | +0 | 0.01% | 8,839 |
| 2024-08-28 | 2024-08-26 | 0.199 | 43,759 | +0 | 0.01% | 8,708 |
| 2024-08-27 | 2024-08-23 | 0.199 | 43,759 | +0 | 0.01% | 8,708 |
| 2024-08-26 | 2024-08-22 | 0.199 | 43,759 | +0 | 0.01% | 8,708 |
| 2024-08-23 | 2024-08-21 | 0.203 | 43,759 | +0 | 0.01% | 8,883 |
| 2024-08-22 | 2024-08-20 | 0.205 | 43,759 | +0 | 0.01% | 8,971 |
| 2024-08-21 | 2024-08-19 | 0.205 | 43,759 | +0 | 0.01% | 8,971 |
| 2024-08-20 | 2024-08-16 | 0.205 | 43,759 | +0 | 0.01% | 8,971 |
| 2024-08-19 | 2024-08-15 | 0.204 | 43,759 | +0 | 0.01% | 8,927 |
| 2024-08-16 | 2024-08-14 | 0.204 | 43,759 | +0 | 0.01% | 8,927 |
| 2024-08-15 | 2024-08-13 | 0.202 | 43,759 | +0 | 0.01% | 8,839 |
| 2024-08-14 | 2024-08-12 | 0.200 | 43,759 | +0 | 0.01% | 8,752 |
| 2024-08-13 | 2024-08-09 | 0.200 | 43,759 | +0 | 0.01% | 8,752 |
| 2024-08-12 | 2024-08-08 | 0.200 | 43,759 | +0 | 0.01% | 8,752 |
| 2024-08-09 | 2024-08-07 | 0.200 | 43,759 | +0 | 0.01% | 8,752 |
| 2024-08-08 | 2024-08-06 | 0.203 | 43,759 | +0 | 0.01% | 8,883 |
| 2024-08-07 | 2024-08-05 | 0.203 | 43,759 | +0 | 0.01% | 8,883 |
| 2024-08-06 | 2024-08-02 | 0.186 | 43,759 | +0 | 0.01% | 8,139 |
| 2024-08-05 | 2024-08-01 | 0.186 | 43,759 | +0 | 0.01% | 8,139 |
| 2024-08-02 | 2024-07-31 | 0.186 | 43,759 | +0 | 0.01% | 8,139 |
| 2024-08-01 | 2024-07-30 | 0.191 | 43,759 | +0 | 0.01% | 8,358 |
| 2024-07-31 | 2024-07-29 | 0.195 | 43,759 | +0 | 0.01% | 8,533 |
| 2024-07-30 | 2024-07-26 | 0.195 | 43,759 | +0 | 0.01% | 8,533 |
| 2024-07-29 | 2024-07-25 | 0.197 | 43,759 | +0 | 0.01% | 8,621 |
| 2024-07-26 | 2024-07-24 | 0.197 | 43,759 | +0 | 0.01% | 8,621 |
| 2024-07-25 | 2024-07-23 | 0.197 | 43,759 | +0 | 0.01% | 8,621 |
| 2024-07-24 | 2024-07-22 | 0.197 | 43,759 | +0 | 0.01% | 8,621 |
| 2024-07-23 | 2024-07-19 | 0.196 | 43,759 | +0 | 0.01% | 8,577 |
| 2024-07-22 | 2024-07-18 | 0.195 | 43,759 | +0 | 0.01% | 8,533 |
| 2024-07-19 | 2024-07-17 | 0.196 | 43,759 | +0 | 0.01% | 8,577 |
| 2024-07-18 | 2024-07-16 | 0.206 | 43,759 | +0 | 0.01% | 9,014 |
| 2024-07-17 | 2024-07-15 | 0.206 | 43,759 | +0 | 0.01% | 9,014 |
| 2024-07-16 | 2024-07-12 | 0.196 | 43,759 | +0 | 0.01% | 8,577 |
| 2024-07-15 | 2024-07-11 | 0.194 | 43,759 | +0 | 0.01% | 8,489 |
| 2024-07-12 | 2024-07-10 | 0.190 | 43,759 | +0 | 0.01% | 8,314 |
| 2024-07-11 | 2024-07-09 | 0.190 | 43,759 | +0 | 0.01% | 8,314 |
| 2024-07-10 | 2024-07-08 | 0.190 | 43,759 | +0 | 0.01% | 8,314 |
| 2024-07-09 | 2024-07-05 | 0.190 | 43,759 | +0 | 0.01% | 8,314 |
| 2024-07-08 | 2024-07-04 | 0.193 | 43,759 | +0 | 0.01% | 8,445 |
| 2024-07-05 | 2024-07-03 | 0.189 | 43,759 | +0 | 0.01% | 8,270 |
| 2024-07-04 | 2024-07-02 | 0.189 | 43,759 | +0 | 0.01% | 8,270 |
| 2024-07-03 | 2024-06-28 | 0.189 | 43,759 | +0 | 0.01% | 8,270 |
| 2024-07-02 | 2024-06-27 | 0.203 | 43,759 | +0 | 0.01% | 8,883 |
| 2024-06-28 | 2024-06-26 | 0.203 | 43,759 | +0 | 0.01% | 8,883 |
| 2024-06-27 | 2024-06-25 | 0.201 | 43,759 | +0 | 0.01% | 8,796 |
| 2024-06-26 | 2024-06-24 | 0.201 | 43,759 | +0 | 0.01% | 8,796 |
| 2024-06-25 | 2024-06-21 | 0.201 | 43,759 | +0 | 0.01% | 8,796 |
| 2024-06-24 | 2024-06-20 | 0.211 | 43,759 | +0 | 0.01% | 9,233 |
| 2024-06-21 | 2024-06-19 | 0.211 | 43,759 | +0 | 0.01% | 9,233 |
| 2024-06-20 | 2024-06-18 | 0.211 | 43,759 | +0 | 0.01% | 9,233 |
| 2024-06-19 | 2024-06-17 | 0.221 | 43,759 | +0 | 0.01% | 9,671 |
| 2024-06-18 | 2024-06-14 | 0.235 | 43,759 | +0 | 0.01% | 10,283 |
| 2024-06-17 | 2024-06-13 | 0.260 | 43,759 | +0 | 0.01% | 11,377 |
| 2024-06-14 | 2024-06-12 | 0.255 | 43,759 | +0 | 0.01% | 11,159 |
| 2024-06-13 | 2024-06-11 | 0.229 | 43,759 | +0 | 0.01% | 10,021 |
| 2024-06-12 | 2024-06-07 | 0.223 | 43,759 | +0 | 0.01% | 9,758 |
| 2024-06-11 | 2024-06-06 | 0.217 | 43,759 | +0 | 0.01% | 9,496 |
| 2024-06-07 | 2024-06-05 | 0.192 | 43,759 | +0 | 0.01% | 8,402 |
| 2024-06-06 | 2024-06-04 | 0.177 | 43,759 | +0 | 0.01% | 7,745 |
| 2024-06-05 | 2024-06-03 | 0.169 | 43,759 | +0 | 0.01% | 7,395 |
| 2024-06-04 | 2024-05-31 | 0.180 | 43,759 | +0 | 0.01% | 7,877 |
| 2024-06-03 | 2024-05-30 | 0.185 | 43,759 | +0 | 0.01% | 8,095 |
| 2024-05-31 | 2024-05-29 | 0.150 | 43,759 | +0 | 0.01% | 6,564 |
| 2024-05-30 | 2024-05-28 | 0.151 | 43,759 | +0 | 0.01% | 6,608 |
| 2024-05-29 | 2024-05-27 | 0.153 | 43,759 | +0 | 0.01% | 6,695 |
| 2024-05-28 | 2024-05-24 | 0.156 | 43,759 | +0 | 0.01% | 6,826 |
| 2024-05-27 | 2024-05-23 | 0.155 | 43,759 | +0 | 0.01% | 6,783 |
| 2024-05-24 | 2024-05-22 | 0.211 | 43,759 | +0 | 0.01% | 9,233 |
| 2024-05-23 | 2024-05-21 | 0.220 | 43,759 | +0 | 0.01% | 9,627 |
| 2024-05-22 | 2024-05-20 | 0.220 | 43,759 | +0 | 0.01% | 9,627 |
| 2024-05-21 | 2024-05-17 | 0.225 | 43,759 | +0 | 0.01% | 9,846 |
| 2024-05-20 | 2024-05-16 | 0.230 | 43,759 | +0 | 0.01% | 10,065 |
| 2024-05-17 | 2024-05-14 | 0.236 | 43,759 | +0 | 0.01% | 10,327 |
| 2024-05-16 | 2024-05-13 | 0.232 | 43,759 | +0 | 0.01% | 10,152 |
| 2024-05-14 | 2024-05-10 | 0.232 | 43,759 | +0 | 0.01% | 10,152 |
| 2024-05-13 | 2024-05-09 | 0.238 | 43,759 | +0 | 0.01% | 10,415 |
| 2024-05-10 | 2024-05-08 | 0.246 | 43,759 | +0 | 0.01% | 10,765 |
| 2024-05-09 | 2024-05-07 | 0.250 | 43,759 | +0 | 0.01% | 10,940 |
| 2024-05-08 | 2024-05-06 | 0.255 | 43,759 | +0 | 0.01% | 11,159 |
| 2024-05-07 | 2024-05-03 | 0.260 | 43,759 | +0 | 0.01% | 11,377 |
| 2024-05-06 | 2024-05-02 | 0.270 | 43,759 | +0 | 0.01% | 11,815 |
| 2024-05-03 | 2024-04-30 | 0.265 | 43,759 | +0 | 0.01% | 11,596 |
| 2024-05-02 | 2024-04-29 | 0.235 | 43,759 | +0 | 0.01% | 10,283 |
| 2024-04-30 | 2024-04-26 | 0.223 | 43,759 | +0 | 0.01% | 9,758 |
| 2024-04-29 | 2024-04-25 | 0.220 | 43,759 | +0 | 0.01% | 9,627 |
| 2024-04-26 | 2024-04-24 | 0.211 | 43,759 | +0 | 0.01% | 9,233 |
| 2024-04-25 | 2024-04-23 | 0.224 | 43,759 | +0 | 0.01% | 9,802 |
| 2024-04-24 | 2024-04-22 | 0.224 | 43,759 | +0 | 0.01% | 9,802 |
| 2024-04-23 | 2024-04-19 | 0.240 | 43,759 | +0 | 0.01% | 10,502 |
| 2024-04-22 | 2024-04-18 | 0.238 | 43,759 | +0 | 0.01% | 10,415 |
| 2024-04-19 | 2024-04-17 | 0.192 | 43,759 | +0 | 0.01% | 8,402 |
| 2024-04-18 | 2024-04-16 | 0.202 | 43,759 | +0 | 0.01% | 8,839 |
| 2024-04-17 | 2024-04-15 | 0.206 | 43,759 | +0 | 0.01% | 9,014 |
| 2024-04-16 | 2024-04-12 | 0.206 | 43,759 | +0 | 0.01% | 9,014 |
| 2024-04-15 | 2024-04-11 | 0.206 | 43,759 | +0 | 0.01% | 9,014 |
| 2024-04-12 | 2024-04-10 | 0.206 | 43,759 | +0 | 0.01% | 9,014 |
| 2024-04-11 | 2024-04-09 | 0.202 | 43,759 | +0 | 0.01% | 8,839 |
| 2024-04-10 | 2024-04-08 | 0.208 | 43,759 | +0 | 0.01% | 9,102 |
| 2024-04-09 | 2024-04-05 | 0.210 | 43,759 | +0 | 0.01% | 9,189 |
| 2024-04-08 | 2024-04-03 | 0.240 | 43,759 | +0 | 0.01% | 10,502 |
| 2024-04-05 | 2024-04-02 | 0.240 | 43,759 | +0 | 0.01% | 10,502 |
| 2024-04-03 | 2024-03-28 | 0.240 | 43,759 | +0 | 0.01% | 10,502 |
| 2024-04-02 | 2024-03-27 | 0.229 | 43,759 | +0 | 0.01% | 10,021 |
| 2024-03-28 | 2024-03-26 | 0.249 | 43,759 | +0 | 0.01% | 10,896 |
| 2024-03-27 | 2024-03-25 | 0.250 | 43,759 | +0 | 0.01% | 10,940 |
| 2024-03-26 | 2024-03-22 | 0.260 | 43,759 | +0 | 0.01% | 11,377 |
| 2024-03-25 | 2024-03-21 | 0.260 | 43,759 | +0 | 0.01% | 11,377 |
| 2024-03-22 | 2024-03-20 | 0.275 | 43,759 | +0 | 0.01% | 12,034 |
| 2024-03-21 | 2024-03-19 | 0.275 | 43,759 | +0 | 0.01% | 12,034 |
| 2024-03-14 | 2024-03-12 | 0.284 | 43,759 | -7,435 | 0.01% | 12,428 |
| 2024-03-12 | 2024-03-08 | 0.300 | 51,194 | +7,435 | 0.01% | 15,358 |
| 2023-12-05 | 2023-12-01 | 0.396 | 43,759 | -120,000 | 0.01% | 17,329 |
| 2023-11-30 | 2023-11-28 | 0.476 | 163,759 | -120,000 | 0.02% | 77,949 |
| 2023-11-28 | 2023-11-24 | 0.540 | 283,759 | -60,000 | 0.04% | 153,230 |
| 2023-11-20 | 2023-11-16 | 0.404 | 343,759 | +120,000 | 0.05% | 138,879 |
| 2023-11-08 | 2023-11-06 | 0.376 | 223,759 | -90,000 | 0.03% | 84,133 |
| 2023-11-06 | 2023-11-02 | 0.468 | 313,759 | +66,000 | 0.05% | 146,839 |
| 2023-10-19 | 2023-10-17 | 0.320 | 247,759 | +240,000 | 0.04% | 79,283 |
| 2022-11-18 | 2022-11-16 | 0.352 | 7,759 | -8 | 0.00% | 2,731 |
| 2021-12-14 | 2021-12-10 | 0.476 | 7,767 | +4,650 | 0.00% | 3,697 |
| 2021-11-10 | 2021-11-08 | 0.398 | 3,117 | -487 | 0.00% | 1,240 |
| 2018-07-18 | 2018-07-16 | 1.384 | 3,604 | +250 | 0.00% | 4,987 |
| 2018-06-13 | 2018-06-11 | 1.571 | 3,354 | -117 | 0.00% | 5,269 |
| 2018-03-13 | 2018-03-09 | 2.975 | 3,471 | -691 | 0.00% | 10,325 |
| 2016-10-14 | 2016-10-12 | 11.632 | 4,162 | -1,496 | 0.00% | 48,411 |
| 2016-10-13 | 2016-10-11 | 12.568 | 5,658 | -1,496 | 0.01% | 71,107 |
| 2016-10-12 | 2016-10-07 | 13.102 | 7,154 | -2,992 | 0.01% | 93,734 |
| 2016-10-11 | 2016-10-06 | 12.568 | 10,146 | +1,496 | 0.01% | 127,510 |
| 2016-10-06 | 2016-10-04 | 12.902 | 8,650 | +4,488 | 0.01% | 111,600 |
| 2016-08-23 | 2016-08-19 | 7.688 | 4,162 | -240 | 0.00% | 31,996 |
| 2015-10-22 | 2015-10-19 | 9.827 | 4,402 | -1,532 | 0.00% | 43,257 |
| 2015-06-04 | 2015-06-02 | 17.046 | 5,934 | -299 | 0.01% | 101,153 |
| 2015-05-21 | 2015-05-19 | 15.241 | 6,233 | -14,959 | 0.01% | 95,000 |
| 2015-05-08 | 2015-05-06 | 13.838 | 21,192 | +14,959 | 0.02% | 293,247 |
| 2015-04-24 | 2015-04-22 | 12.367 | 6,233 | -60 | 0.01% | 77,083 |
| 2015-03-04 | 2015-03-02 | 10.428 | 6,293 | -2,992 | 0.01% | 65,626 |
| 2015-03-03 | 2015-02-27 | 10.161 | 9,285 | +2,992 | 0.01% | 94,344 |
| 2014-09-10 | 2014-09-05 | 13.971 | 6,293 | -1,496 | 0.01% | 87,921 |
| 2014-08-14 | 2014-08-12 | 13.704 | 7,789 | -1,795 | 0.01% | 106,740 |
| 2014-08-11 | 2014-08-07 | 13.370 | 9,584 | +1,795 | 0.01% | 128,135 |
| 2014-08-07 | 2014-08-05 | 13.370 | 7,789 | -2,244 | 0.01% | 104,136 |
| 2014-08-05 | 2014-08-01 | 12.902 | 10,033 | +2,244 | 0.01% | 129,443 |
| 2014-05-15 | 2014-05-13 | 12.300 | 7,789 | +37 | 0.01% | 95,806 |
| 2014-04-11 | 2014-04-09 | 13.637 | 7,752 | -1,496 | 0.01% | 105,715 |
| 2014-04-10 | 2014-04-08 | 13.437 | 9,248 | -1,496 | 0.01% | 124,261 |
| 2014-04-08 | 2014-04-04 | 14.105 | 10,744 | +1,496 | 0.01% | 151,544 |
| 2014-04-01 | 2014-03-28 | 13.236 | 9,248 | -898 | 0.01% | 122,406 |
| 2014-03-27 | 2014-03-25 | 14.372 | 10,146 | +2,394 | 0.01% | 145,822 |
| 2014-03-25 | 2014-03-21 | 14.640 | 7,752 | -2,394 | 0.01% | 113,488 |
| 2014-03-17 | 2014-03-13 | 15.375 | 10,146 | +598 | 0.01% | 155,996 |
| 2014-03-14 | 2014-03-12 | 15.044 | 9,548 | +1,728 | 0.01% | 143,638 |
| 2014-03-12 | 2014-03-10 | 16.237 | 7,820 | -3,018 | 0.01% | 126,971 |
| 2014-03-11 | 2014-03-07 | 16.899 | 10,838 | +3,018 | 0.01% | 183,156 |
| 2014-03-10 | 2014-03-06 | 16.899 | 7,820 | +2,264 | 0.01% | 132,153 |
| 2014-03-07 | 2014-03-05 | 16.170 | 5,556 | -1,509 | 0.01% | 89,843 |
| 2014-03-06 | 2014-03-04 | 16.170 | 7,065 | -906 | 0.01% | 114,244 |
| 2014-03-05 | 2014-03-03 | 15.044 | 7,971 | -1,810 | 0.01% | 119,914 |
| 2014-02-28 | 2014-02-26 | 14.050 | 9,781 | +1,810 | 0.01% | 137,420 |
| 2014-02-18 | 2014-02-14 | 14.911 | 7,971 | -2,112 | 0.01% | 118,857 |
| 2014-02-17 | 2014-02-13 | 15.044 | 10,083 | -2,415 | 0.01% | 151,686 |
| 2014-02-13 | 2014-02-11 | 15.441 | 12,498 | +2,415 | 0.01% | 192,987 |
| 2014-02-12 | 2014-02-10 | 15.972 | 10,083 | -1,207 | 0.01% | 161,041 |
| 2014-02-11 | 2014-02-07 | 15.441 | 11,290 | -1,509 | 0.01% | 174,333 |
| 2014-02-10 | 2014-02-06 | 14.779 | 12,799 | +2,716 | 0.01% | 189,152 |
| 2014-02-07 | 2014-02-05 | 15.176 | 10,083 | -1,388 | 0.01% | 153,023 |
| 2014-02-06 | 2014-02-04 | 16.899 | 11,471 | +3,651 | 0.01% | 193,853 |
| 2014-01-28 | 2014-01-24 | 13.122 | 7,820 | +2,264 | 0.01% | 102,613 |
| 2014-01-27 | 2014-01-23 | 13.122 | 5,556 | -15,090 | 0.01% | 72,905 |
| 2014-01-24 | 2014-01-22 | 13.321 | 20,646 | +15,844 | 0.02% | 275,019 |
| 2013-12-02 | 2013-11-28 | 10.073 | 4,802 | -32 | 0.01% | 48,370 |
| 2013-10-18 | 2013-10-16 | 8.954 | 4,834 | -2,278 | 0.01% | 43,282 |
| 2013-10-15 | 2013-10-10 | 8.756 | 7,112 | -1,823 | 0.01% | 62,274 |
| 2013-09-26 | 2013-09-24 | 9.217 | 8,935 | +1,823 | 0.01% | 82,354 |
| 2013-08-28 | 2013-08-26 | 9.612 | 7,112 | -3,038 | 0.01% | 68,361 |
| 2013-08-27 | 2013-08-23 | 9.415 | 10,150 | +3,038 | 0.01% | 95,558 |
| 2013-08-15 | 2013-08-12 | 9.217 | 7,112 | -1,519 | 0.01% | 65,552 |
| 2013-08-08 | 2013-08-06 | 9.546 | 8,631 | -1,519 | 0.01% | 82,394 |
| 2013-08-07 | 2013-08-05 | 10.139 | 10,150 | +3,038 | 0.01% | 102,908 |
| 2013-05-16 | 2013-05-14 | 7.900 | 7,112 | +2,278 | 0.01% | 56,187 |
| 2013-03-14 | 2013-03-12 | 8.098 | 4,834 | -78 | 0.01% | 39,145 |
| 2013-01-23 | 2013-01-21 | 8.940 | 4,912 | -10,806 | 0.01% | 43,913 |
| 2013-01-22 | 2013-01-18 | 9.199 | 15,718 | +7,718 | 0.02% | 144,592 |
| 2013-01-21 | 2013-01-17 | 9.134 | 8,000 | +3,088 | 0.01% | 73,075 |
| 2012-12-04 | 2012-11-30 | 7.060 | 4,912 | -46 | 0.01% | 34,679 |
| 2012-03-20 | 2012-03-16 | 7.187 | 4,958 | -134 | 0.01% | 35,632 |
| 2012-03-05 | 2012-03-01 | 6.999 | 5,092 | -6,401 | 0.01% | 35,641 |
| 2012-02-22 | 2012-02-20 | 7.187 | 11,493 | +6,401 | 0.01% | 82,598 |
| 2012-02-10 | 2012-02-08 | 6.374 | 5,092 | -4,801 | 0.01% | 32,458 |
| 2012-02-09 | 2012-02-07 | 6.249 | 9,893 | +4,801 | 0.01% | 61,825 |
| 2011-12-20 | 2011-12-16 | 6.187 | 5,092 | -51 | 0.01% | 31,504 |
| 2011-12-06 | 2011-12-02 | 6.502 | 5,143 | -48 | 0.01% | 33,441 |
| 2011-07-07 | 2011-07-05 | 9.598 | 5,191 | -933 | 0.01% | 49,826 |
| 2011-04-14 | 2011-04-12 | 10.006 | 6,124 | -954 | 0.01% | 61,277 |
| 2011-04-13 | 2011-04-11 | 10.188 | 7,078 | +825 | 0.01% | 72,111 |
| 2011-04-06 | 2011-04-01 | 9.764 | 6,253 | -4,947 | 0.01% | 61,051 |
| 2011-04-01 | 2011-03-30 | 10.006 | 11,200 | +4,947 | 0.01% | 112,068 |
| 2011-03-24 | 2011-03-22 | 9.400 | 6,253 | -3,298 | 0.01% | 58,776 |
| 2011-03-23 | 2011-03-21 | 9.460 | 9,551 | +3,298 | 0.01% | 90,355 |
| 2011-03-10 | 2011-03-08 | 9.523 | 6,253 | -118 | 0.01% | 59,549 |
| 2011-01-31 | 2011-01-27 | 9.999 | 6,371 | +788 | 0.01% | 63,706 |
| 2010-12-30 | 2010-12-28 | 10.520 | 5,583 | -418 | 0.01% | 58,731 |
| 2010-12-06 | 2010-12-02 | 11.184 | 6,001 | -4,516 | 0.01% | 67,115 |
| 2010-11-25 | 2010-11-23 | 13.454 | 10,517 | -1,806 | 0.01% | 141,496 |
| 2010-11-23 | 2010-11-19 | 13.703 | 12,323 | -124 | 0.02% | 168,864 |
| 2010-11-19 | 2010-11-17 | 13.594 | 12,447 | -1,825 | 0.02% | 169,199 |
| 2010-11-16 | 2010-11-12 | 13.977 | 14,272 | -438 | 0.02% | 199,483 |
| 2010-11-10 | 2010-11-08 | 14.251 | 14,710 | +3,649 | 0.02% | 209,637 |
| 2010-09-21 | 2010-09-17 | 12.607 | 11,061 | -730 | 0.01% | 139,445 |
| 2010-09-20 | 2010-09-16 | 12.552 | 11,791 | +730 | 0.02% | 148,002 |
| 2010-09-06 | 2010-09-02 | 11.291 | 11,061 | -292 | 0.01% | 124,894 |
| 2010-08-04 | 2010-08-02 | 11.127 | 11,353 | +1,825 | 0.02% | 126,324 |
| 2010-07-27 | 2010-07-23 | 10.798 | 9,528 | -3,649 | 0.01% | 102,884 |
| 2010-07-26 | 2010-07-22 | 10.579 | 13,177 | +3,649 | 0.02% | 139,397 |
| 2010-05-03 | 2010-04-29 | 14.251 | 9,528 | -9,122 | 0.01% | 135,786 |
| 2010-04-13 | 2010-04-09 | 14.635 | 18,650 | +2,736 | 0.03% | 272,942 |
| 2010-04-12 | 2010-04-08 | 14.635 | 15,914 | -9,403 | 0.02% | 232,901 |
| 2010-03-19 | 2010-03-17 | 13.822 | 25,317 | +9,224 | 0.03% | 349,930 |
| 2010-01-21 | 2010-01-19 | 16.261 | 16,093 | -3,689 | 0.02% | 261,690 |
| 2010-01-19 | 2010-01-15 | 15.177 | 19,782 | +11,549 | 0.03% | 300,232 |
| 2010-01-18 | 2010-01-14 | 14.906 | 8,233 | +1,365 | 0.01% | 122,721 |
| 2009-11-24 | 2009-11-20 | 15.042 | 6,868 | -2,030 | 0.01% | 103,305 |
| 2009-11-23 | 2009-11-19 | 14.773 | 8,898 | -80 | 0.01% | 131,449 |
| 2009-11-12 | 2009-11-10 | 14.773 | 8,978 | +2,048 | 0.01% | 132,631 |
| 2009-11-11 | 2009-11-09 | 15.042 | 6,930 | -1,862 | 0.01% | 104,238 |
| 2009-11-10 | 2009-11-06 | 14.773 | 8,792 | +1,862 | 0.01% | 129,883 |
| 2009-10-09 | 2009-10-07 | 14.504 | 6,930 | -372 | 0.01% | 100,515 |
| 2009-08-19 | 2009-08-17 | 15.310 | 7,302 | -8,377 | 0.01% | 111,794 |
| 2009-08-12 | 2009-08-10 | 16.116 | 15,679 | +4,654 | 0.02% | 252,681 |
| 2009-07-27 | 2009-07-23 | 16.653 | 11,025 | -1,862 | 0.01% | 183,600 |
| 2009-07-24 | 2009-07-22 | 15.310 | 12,887 | +1,862 | 0.02% | 197,301 |
| 2009-07-20 | 2009-07-16 | 15.042 | 11,025 | +3,723 | 0.01% | 165,833 |
| 2009-07-08 | 2009-07-06 | 14.504 | 7,302 | -931 | 0.01% | 105,910 |
| 2009-06-16 | 2009-06-12 | 16.385 | 8,233 | +2,532 | 0.01% | 134,894 |
| 2009-06-12 | 2009-06-10 | 17.727 | 5,701 | -112,250 | 0.02% | 101,064 |
| 2009-06-11 | 2009-06-09 | 17.727 | 117,951 | +559 | 0.32% | 2,090,975 |
| 2009-06-10 | 2009-06-08 | 17.996 | 117,392 | +111,691 | 0.32% | 2,112,597 |
| 2009-06-08 | 2009-06-04 | 14.773 | 5,701 | +930 | 0.02% | 84,220 |
| 2009-06-04 | 2009-06-02 | 15.042 | 4,771 | -2,234 | 0.01% | 71,763 |
| 2009-06-03 | 2009-06-01 | 13.967 | 7,005 | +1,862 | 0.02% | 97,840 |
| 2009-05-18 | 2009-05-14 | 12.689 | 5,143 | -3,140 | 0.01% | 65,258 |
| 2009-05-08 | 2009-05-06 | 10.828 | 8,283 | -1,478 | 0.01% | 89,685 |
| 2009-04-29 | 2009-04-27 | 8.459 | 9,761 | +118 | 0.02% | 82,569 |
| 2009-04-15 | 2009-04-09 | 9.145 | 9,643 | -169 | 0.02% | 88,181 |
| 2009-01-08 | 2009-01-06 | 10.142 | 9,812 | -1,504 | 0.02% | 99,515 |
| 2008-12-23 | 2008-12-19 | 9.643 | 11,316 | -3,007 | 0.02% | 109,124 |
| 2008-11-18 | 2008-11-14 | 6.802 | 14,323 | -172 | 0.02% | 97,422 |
| 2008-11-07 | 2008-11-05 | 6.966 | 14,495 | -3,043 | 0.02% | 100,974 |
| 2008-11-06 | 2008-11-04 | 6.736 | 17,538 | +3,043 | 0.03% | 118,138 |
| 2008-10-24 | 2008-10-22 | 8.215 | 14,495 | +3,044 | 0.02% | 119,073 |
| 2008-07-18 | 2008-07-16 | 32.530 | 11,451 | -9,130 | 0.02% | 372,506 |
| 2008-06-05 | 2008-06-03 | 38.774 | 20,581 | -1,522 | 0.03% | 798,001 |
| 2008-05-28 | 2008-05-26 | 38.445 | 22,103 | +609 | 0.04% | 849,751 |
| 2008-04-10 | 2008-04-08 | 41.261 | 21,494 | -416 | 0.04% | 886,859 |
| 2008-02-04 | 2008-01-31 | 43.517 | 21,910 | -2,172 | 0.04% | 953,462 |
| 2008-02-01 | 2008-01-30 | 42.873 | 24,082 | +1,241 | 0.05% | 1,032,456 |
| 2008-01-25 | 2008-01-23 | 42.873 | 22,841 | -931 | 0.04% | 979,251 |
| 2008-01-24 | 2008-01-22 | 43.517 | 23,772 | +1,862 | 0.05% | 1,034,491 |
| 2007-12-05 | 2007-12-03 | 51.254 | 21,910 | -31 | 0.04% | 1,122,966 |
| 2007-11-15 | 2007-11-13 | 53.599 | 21,941 | -1,241 | 0.04% | 1,176,013 |
| 2007-11-14 | 2007-11-12 | 52.972 | 23,182 | -659 | 0.05% | 1,227,996 |
| 2007-11-08 | 2007-11-06 | 54.226 | 23,841 | -1,276 | 0.05% | 1,292,796 |
| 2007-10-30 | 2007-10-26 | 55.793 | 25,117 | +2,552 | 0.05% | 1,401,352 |
| 2007-08-24 | 2007-08-22 | 49.211 | 22,565 | -648 | 0.04% | 1,110,438 |
| 2007-08-17 | 2007-08-15 | 50.151 | 23,213 | -4,785 | 0.05% | 1,164,155 |
| 2007-08-15 | 2007-08-13 | 51.718 | 27,998 | +702 | 0.05% | 1,448,006 |
| 2007-08-03 | 2007-08-01 | 56.420 | 27,296 | -511 | 0.05% | 1,540,036 |
| 2007-08-02 | 2007-07-31 | 57.987 | 27,807 | -127 | 0.05% | 1,612,447 |
| 2007-08-01 | 2007-07-30 | 57.047 | 27,934 | -3,191 | 0.05% | 1,593,544 |
| 2007-07-25 | 2007-07-23 | 58.301 | 31,125 | +1,085 | 0.06% | 1,814,604 |
| 2007-07-23 | 2007-07-19 | 57.987 | 30,040 | -64 | 0.06% | 1,741,932 |
| 2007-07-12 | 2007-07-10 | 59.554 | 30,104 | -957 | 0.06% | 1,792,822 |
| 2007-06-26 | 2007-06-22 | 57.360 | 31,061 | 0.06% | 1,781,665 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy