History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 5,027,625 | +0 | 0.51% | 930,111 |
| 2025-10-13 | 2025-10-09 | 0.180 | 5,027,625 | +0 | 0.51% | 904,972 |
| 2025-10-10 | 2025-10-08 | 0.173 | 5,027,625 | +0 | 0.51% | 869,779 |
| 2025-10-09 | 2025-10-06 | 0.174 | 5,027,625 | +0 | 0.51% | 874,807 |
| 2025-10-08 | 2025-10-03 | 0.165 | 5,027,625 | +0 | 0.51% | 829,558 |
| 2025-10-06 | 2025-10-02 | 0.170 | 5,027,625 | +0 | 0.51% | 854,696 |
| 2025-10-03 | 2025-09-30 | 0.170 | 5,027,625 | +0 | 0.51% | 854,696 |
| 2025-10-02 | 2025-09-29 | 0.154 | 5,027,625 | +0 | 0.51% | 774,254 |
| 2025-09-30 | 2025-09-26 | 0.149 | 5,027,625 | +0 | 0.51% | 749,116 |
| 2025-09-29 | 2025-09-25 | 0.151 | 5,027,625 | +0 | 0.51% | 759,171 |
| 2025-09-26 | 2025-09-24 | 0.142 | 5,027,625 | +0 | 0.51% | 713,923 |
| 2025-09-25 | 2025-09-23 | 0.162 | 5,027,625 | +0 | 0.51% | 814,475 |
| 2025-09-24 | 2025-09-22 | 0.169 | 5,027,625 | +0 | 0.51% | 849,669 |
| 2025-09-23 | 2025-09-19 | 0.178 | 5,027,625 | +0 | 0.51% | 894,917 |
| 2025-09-22 | 2025-09-18 | 0.169 | 5,027,625 | +0 | 0.51% | 849,669 |
| 2025-09-19 | 2025-09-17 | 0.174 | 5,027,625 | +0 | 0.51% | 874,807 |
| 2025-09-18 | 2025-09-16 | 0.178 | 5,027,625 | +0 | 0.51% | 894,917 |
| 2025-09-17 | 2025-09-15 | 0.178 | 5,027,625 | +0 | 0.51% | 894,917 |
| 2025-09-16 | 2025-09-12 | 0.177 | 5,027,625 | +0 | 0.51% | 889,890 |
| 2025-09-15 | 2025-09-11 | 0.184 | 5,027,625 | +0 | 0.51% | 925,083 |
| 2025-09-12 | 2025-09-10 | 0.185 | 5,027,625 | +0 | 0.51% | 930,111 |
| 2025-09-11 | 2025-09-09 | 0.185 | 5,027,625 | +0 | 0.51% | 930,111 |
| 2025-09-10 | 2025-09-08 | 0.190 | 5,027,625 | +0 | 0.51% | 955,249 |
| 2025-09-09 | 2025-09-05 | 0.197 | 5,027,625 | +0 | 0.51% | 990,442 |
| 2025-09-08 | 2025-09-04 | 0.196 | 5,027,625 | +0 | 0.51% | 985,414 |
| 2025-09-05 | 2025-09-03 | 0.196 | 5,027,625 | +0 | 0.51% | 985,414 |
| 2025-09-04 | 2025-09-02 | 0.195 | 5,027,625 | +0 | 0.51% | 980,387 |
| 2025-09-03 | 2025-09-01 | 0.195 | 5,027,625 | +0 | 0.51% | 980,387 |
| 2025-09-02 | 2025-08-29 | 0.196 | 5,027,625 | +0 | 0.51% | 985,414 |
| 2025-09-01 | 2025-08-28 | 0.198 | 5,027,625 | +0 | 0.51% | 995,470 |
| 2025-08-29 | 2025-08-27 | 0.201 | 5,027,625 | +0 | 0.51% | 1,010,553 |
| 2025-08-28 | 2025-08-26 | 0.202 | 5,027,625 | +0 | 0.51% | 1,015,580 |
| 2025-08-27 | 2025-08-25 | 0.204 | 5,027,625 | +0 | 0.51% | 1,025,635 |
| 2025-08-26 | 2025-08-22 | 0.210 | 5,027,625 | +0 | 0.51% | 1,055,801 |
| 2025-08-25 | 2025-08-21 | 0.210 | 5,027,625 | +0 | 0.51% | 1,055,801 |
| 2025-08-22 | 2025-08-20 | 0.210 | 5,027,625 | +0 | 0.51% | 1,055,801 |
| 2025-08-21 | 2025-08-19 | 0.210 | 5,027,625 | +0 | 0.51% | 1,055,801 |
| 2025-08-20 | 2025-08-18 | 0.214 | 5,027,625 | +0 | 0.51% | 1,075,912 |
| 2025-08-19 | 2025-08-15 | 0.221 | 5,027,625 | +0 | 0.51% | 1,111,105 |
| 2025-08-18 | 2025-08-14 | 0.210 | 5,027,625 | +0 | 0.51% | 1,055,801 |
| 2025-08-15 | 2025-08-13 | 0.210 | 5,027,625 | +0 | 0.51% | 1,055,801 |
| 2025-08-14 | 2025-08-12 | 0.215 | 5,027,625 | +0 | 0.51% | 1,080,939 |
| 2025-08-13 | 2025-08-11 | 0.213 | 5,027,625 | +0 | 0.51% | 1,070,884 |
| 2025-08-12 | 2025-08-08 | 0.207 | 5,027,625 | +0 | 0.51% | 1,040,718 |
| 2025-08-11 | 2025-08-07 | 0.200 | 5,027,625 | +0 | 0.51% | 1,005,525 |
| 2025-08-08 | 2025-08-06 | 0.200 | 5,027,625 | +0 | 0.51% | 1,005,525 |
| 2025-08-07 | 2025-08-05 | 0.197 | 5,027,625 | +0 | 0.51% | 990,442 |
| 2025-08-06 | 2025-08-04 | 0.197 | 5,027,625 | +0 | 0.51% | 990,442 |
| 2025-08-05 | 2025-08-01 | 0.193 | 5,027,625 | +0 | 0.51% | 970,332 |
| 2025-08-04 | 2025-07-31 | 0.200 | 5,027,625 | +0 | 0.51% | 1,005,525 |
| 2025-08-01 | 2025-07-30 | 0.198 | 5,027,625 | +0 | 0.51% | 995,470 |
| 2025-07-31 | 2025-07-29 | 0.198 | 5,027,625 | +0 | 0.51% | 995,470 |
| 2025-07-30 | 2025-07-28 | 0.205 | 5,027,625 | +0 | 0.51% | 1,030,663 |
| 2025-07-29 | 2025-07-25 | 0.201 | 5,027,625 | +0 | 0.51% | 1,010,553 |
| 2025-07-28 | 2025-07-24 | 0.197 | 5,027,625 | +0 | 0.51% | 990,442 |
| 2025-07-25 | 2025-07-23 | 0.194 | 5,027,625 | +0 | 0.51% | 975,359 |
| 2025-07-24 | 2025-07-22 | 0.188 | 5,027,625 | +0 | 0.51% | 945,194 |
| 2025-07-23 | 2025-07-21 | 0.189 | 5,027,625 | +0 | 0.51% | 950,221 |
| 2025-07-22 | 2025-07-18 | 0.189 | 5,027,625 | +0 | 0.51% | 950,221 |
| 2025-07-21 | 2025-07-17 | 0.189 | 5,027,625 | +0 | 0.51% | 950,221 |
| 2025-07-18 | 2025-07-16 | 0.189 | 5,027,625 | +0 | 0.51% | 950,221 |
| 2025-07-17 | 2025-07-15 | 0.191 | 5,027,625 | +0 | 0.51% | 960,276 |
| 2025-07-16 | 2025-07-14 | 0.191 | 5,027,625 | +0 | 0.51% | 960,276 |
| 2025-07-15 | 2025-07-11 | 0.191 | 5,027,625 | +0 | 0.51% | 960,276 |
| 2025-07-14 | 2025-07-10 | 0.191 | 5,027,625 | +0 | 0.51% | 960,276 |
| 2025-07-11 | 2025-07-09 | 0.190 | 5,027,625 | +0 | 0.51% | 955,249 |
| 2025-07-10 | 2025-07-08 | 0.188 | 5,027,625 | +0 | 0.51% | 945,194 |
| 2025-07-09 | 2025-07-07 | 0.192 | 5,027,625 | +0 | 0.51% | 965,304 |
| 2025-07-08 | 2025-07-04 | 0.198 | 5,027,625 | +0 | 0.51% | 995,470 |
| 2025-07-07 | 2025-07-03 | 0.199 | 5,027,625 | +0 | 0.51% | 1,000,497 |
| 2025-07-04 | 2025-07-02 | 0.192 | 5,027,625 | +0 | 0.51% | 965,304 |
| 2025-07-03 | 2025-06-30 | 0.194 | 5,027,625 | +0 | 0.51% | 975,359 |
| 2025-07-02 | 2025-06-27 | 0.199 | 5,027,625 | +0 | 0.51% | 1,000,497 |
| 2025-06-30 | 2025-06-26 | 0.190 | 5,027,625 | +0 | 0.51% | 955,249 |
| 2025-06-27 | 2025-06-25 | 0.193 | 5,027,625 | +0 | 0.51% | 970,332 |
| 2025-06-26 | 2025-06-24 | 0.196 | 5,027,625 | +0 | 0.51% | 985,414 |
| 2025-06-25 | 2025-06-23 | 0.195 | 5,027,625 | +0 | 0.51% | 980,387 |
| 2025-06-24 | 2025-06-20 | 0.193 | 5,027,625 | +0 | 0.51% | 970,332 |
| 2025-06-23 | 2025-06-19 | 0.193 | 5,027,625 | +0 | 0.51% | 970,332 |
| 2025-06-20 | 2025-06-18 | 0.200 | 5,027,625 | +0 | 0.51% | 1,005,525 |
| 2025-06-19 | 2025-06-17 | 0.200 | 5,027,625 | +0 | 0.51% | 1,005,525 |
| 2025-06-18 | 2025-06-16 | 0.194 | 5,027,625 | +0 | 0.51% | 975,359 |
| 2025-06-17 | 2025-06-13 | 0.199 | 5,027,625 | +0 | 0.51% | 1,000,497 |
| 2025-06-16 | 2025-06-12 | 0.199 | 5,027,625 | +0 | 0.51% | 1,000,497 |
| 2025-06-13 | 2025-06-11 | 0.200 | 5,027,625 | +0 | 0.51% | 1,005,525 |
| 2025-06-12 | 2025-06-10 | 0.197 | 5,027,625 | +0 | 0.51% | 990,442 |
| 2025-06-11 | 2025-06-09 | 0.207 | 5,027,625 | +0 | 0.51% | 1,040,718 |
| 2025-06-10 | 2025-06-06 | 0.201 | 5,027,625 | +0 | 0.51% | 1,010,553 |
| 2025-06-09 | 2025-06-05 | 0.202 | 5,027,625 | +0 | 0.51% | 1,015,580 |
| 2025-06-06 | 2025-06-04 | 0.202 | 5,027,625 | +0 | 0.51% | 1,015,580 |
| 2025-06-05 | 2025-06-03 | 0.209 | 5,027,625 | +0 | 0.51% | 1,050,774 |
| 2025-06-04 | 2025-06-02 | 0.203 | 5,027,625 | +0 | 0.51% | 1,020,608 |
| 2025-06-03 | 2025-05-30 | 0.203 | 5,027,625 | +0 | 0.51% | 1,020,608 |
| 2025-06-02 | 2025-05-29 | 0.200 | 5,027,625 | +0 | 0.51% | 1,005,525 |
| 2025-05-30 | 2025-05-28 | 0.201 | 5,027,625 | +0 | 0.51% | 1,010,553 |
| 2025-05-29 | 2025-05-27 | 0.204 | 5,027,625 | +0 | 0.51% | 1,025,635 |
| 2025-05-28 | 2025-05-26 | 0.202 | 5,027,625 | +0 | 0.51% | 1,015,580 |
| 2025-05-27 | 2025-05-23 | 0.202 | 5,027,625 | +0 | 0.51% | 1,015,580 |
| 2025-05-26 | 2025-05-22 | 0.207 | 5,027,625 | +0 | 0.51% | 1,040,718 |
| 2025-05-23 | 2025-05-21 | 0.205 | 5,027,625 | +0 | 0.51% | 1,030,663 |
| 2025-05-22 | 2025-05-20 | 0.205 | 5,027,625 | +0 | 0.51% | 1,030,663 |
| 2025-05-21 | 2025-05-19 | 0.205 | 5,027,625 | +0 | 0.51% | 1,030,663 |
| 2025-05-20 | 2025-05-16 | 0.208 | 5,027,625 | +0 | 0.51% | 1,045,746 |
| 2025-05-19 | 2025-05-15 | 0.210 | 5,027,625 | +0 | 0.51% | 1,055,801 |
| 2025-05-16 | 2025-05-14 | 0.211 | 5,027,625 | +0 | 0.51% | 1,060,829 |
| 2025-05-15 | 2025-05-13 | 0.222 | 5,027,625 | +0 | 0.51% | 1,116,133 |
| 2025-05-14 | 2025-05-12 | 0.223 | 5,027,625 | +0 | 0.51% | 1,121,160 |
| 2025-05-13 | 2025-05-09 | 0.222 | 5,027,625 | +0 | 0.51% | 1,116,133 |
| 2025-05-12 | 2025-05-08 | 0.224 | 5,027,625 | +0 | 0.51% | 1,126,188 |
| 2025-05-09 | 2025-05-07 | 0.208 | 5,027,625 | +0 | 0.51% | 1,045,746 |
| 2025-05-08 | 2025-05-06 | 0.214 | 5,027,625 | +0 | 0.51% | 1,075,912 |
| 2025-05-07 | 2025-05-02 | 0.215 | 5,027,625 | +0 | 0.51% | 1,080,939 |
| 2025-05-06 | 2025-04-30 | 0.215 | 5,027,625 | +0 | 0.51% | 1,080,939 |
| 2025-05-02 | 2025-04-29 | 0.204 | 5,027,625 | +0 | 0.51% | 1,025,635 |
| 2025-04-30 | 2025-04-28 | 0.200 | 5,027,625 | +0 | 0.51% | 1,005,525 |
| 2025-04-29 | 2025-04-25 | 0.206 | 5,027,625 | +0 | 0.51% | 1,035,691 |
| 2025-04-28 | 2025-04-24 | 0.201 | 5,027,625 | +0 | 0.51% | 1,010,553 |
| 2025-04-25 | 2025-04-23 | 0.201 | 5,027,625 | +0 | 0.51% | 1,010,553 |
| 2025-04-24 | 2025-04-22 | 0.201 | 5,027,625 | +0 | 0.51% | 1,010,553 |
| 2025-04-23 | 2025-04-17 | 0.200 | 5,027,625 | +0 | 0.51% | 1,005,525 |
| 2025-04-22 | 2025-04-16 | 0.207 | 5,027,625 | +0 | 0.51% | 1,040,718 |
| 2025-04-17 | 2025-04-15 | 0.207 | 5,027,625 | +0 | 0.51% | 1,040,718 |
| 2025-04-16 | 2025-04-14 | 0.207 | 5,027,625 | +0 | 0.51% | 1,040,718 |
| 2025-04-15 | 2025-04-11 | 0.207 | 5,027,625 | +0 | 0.51% | 1,040,718 |
| 2025-04-14 | 2025-04-10 | 0.209 | 5,027,625 | +0 | 0.51% | 1,050,774 |
| 2025-04-11 | 2025-04-09 | 0.200 | 5,027,625 | +0 | 0.51% | 1,005,525 |
| 2025-04-10 | 2025-04-08 | 0.196 | 5,027,625 | +0 | 0.51% | 985,414 |
| 2025-04-09 | 2025-04-07 | 0.197 | 5,027,625 | +0 | 0.51% | 990,442 |
| 2025-04-08 | 2025-04-03 | 0.207 | 5,027,625 | +0 | 0.51% | 1,040,718 |
| 2025-04-07 | 2025-04-02 | 0.203 | 5,027,625 | +0 | 0.51% | 1,020,608 |
| 2025-04-03 | 2025-04-01 | 0.203 | 5,027,625 | +0 | 0.51% | 1,020,608 |
| 2025-04-02 | 2025-03-31 | 0.205 | 5,027,625 | +0 | 0.51% | 1,030,663 |
| 2025-04-01 | 2025-03-28 | 0.196 | 5,027,625 | +0 | 0.51% | 985,414 |
| 2025-03-31 | 2025-03-27 | 0.193 | 5,027,625 | +0 | 0.51% | 970,332 |
| 2025-03-28 | 2025-03-26 | 0.192 | 5,027,625 | +0 | 0.51% | 965,304 |
| 2025-03-27 | 2025-03-25 | 0.194 | 5,027,625 | +0 | 0.51% | 975,359 |
| 2025-03-26 | 2025-03-24 | 0.194 | 5,027,625 | +0 | 0.51% | 975,359 |
| 2025-03-25 | 2025-03-21 | 0.194 | 5,027,625 | +0 | 0.51% | 975,359 |
| 2025-03-24 | 2025-03-20 | 0.194 | 5,027,625 | +0 | 0.51% | 975,359 |
| 2025-03-21 | 2025-03-19 | 0.194 | 5,027,625 | +0 | 0.51% | 975,359 |
| 2025-03-20 | 2025-03-18 | 0.190 | 5,027,625 | +0 | 0.51% | 955,249 |
| 2025-03-19 | 2025-03-17 | 0.205 | 5,027,625 | +0 | 0.51% | 1,030,663 |
| 2025-03-18 | 2025-03-14 | 0.204 | 5,027,625 | +0 | 0.51% | 1,025,635 |
| 2025-03-17 | 2025-03-13 | 0.208 | 5,027,625 | +0 | 0.51% | 1,045,746 |
| 2025-03-14 | 2025-03-12 | 0.202 | 5,027,625 | +0 | 0.51% | 1,015,580 |
| 2025-03-13 | 2025-03-11 | 0.203 | 5,027,625 | +0 | 0.51% | 1,020,608 |
| 2025-03-12 | 2025-03-10 | 0.210 | 5,027,625 | +0 | 0.51% | 1,055,801 |
| 2025-03-11 | 2025-03-07 | 0.230 | 5,027,625 | +0 | 0.51% | 1,156,354 |
| 2025-03-10 | 2025-03-06 | 0.215 | 5,027,625 | +0 | 0.51% | 1,080,939 |
| 2025-03-07 | 2025-03-05 | 0.210 | 5,027,625 | +0 | 0.51% | 1,055,801 |
| 2025-03-06 | 2025-03-04 | 0.215 | 5,027,625 | +0 | 0.51% | 1,080,939 |
| 2025-03-05 | 2025-03-03 | 0.215 | 5,027,625 | +0 | 0.51% | 1,080,939 |
| 2025-03-04 | 2025-02-28 | 0.222 | 5,027,625 | +0 | 0.51% | 1,116,133 |
| 2025-03-03 | 2025-02-27 | 0.217 | 5,027,625 | +0 | 0.51% | 1,090,995 |
| 2025-02-28 | 2025-02-26 | 0.225 | 5,027,625 | +0 | 0.51% | 1,131,216 |
| 2025-02-27 | 2025-02-25 | 0.225 | 5,027,625 | +0 | 0.51% | 1,131,216 |
| 2025-02-26 | 2025-02-24 | 0.220 | 5,027,625 | +0 | 0.51% | 1,106,078 |
| 2025-02-25 | 2025-02-21 | 0.220 | 5,027,625 | +0 | 0.51% | 1,106,078 |
| 2025-02-24 | 2025-02-20 | 0.235 | 5,027,625 | +0 | 0.51% | 1,181,492 |
| 2025-02-21 | 2025-02-19 | 0.234 | 5,027,625 | +0 | 0.51% | 1,176,464 |
| 2025-02-20 | 2025-02-18 | 0.227 | 5,027,625 | +0 | 0.51% | 1,141,271 |
| 2025-02-19 | 2025-02-17 | 0.226 | 5,027,625 | +0 | 0.51% | 1,136,243 |
| 2025-02-18 | 2025-02-14 | 0.218 | 5,027,625 | +0 | 0.51% | 1,096,022 |
| 2025-02-17 | 2025-02-13 | 0.228 | 5,027,625 | +0 | 0.51% | 1,146,298 |
| 2025-02-14 | 2025-02-12 | 0.230 | 5,027,625 | +0 | 0.51% | 1,156,354 |
| 2025-02-13 | 2025-02-11 | 0.235 | 5,027,625 | +0 | 0.51% | 1,181,492 |
| 2025-02-12 | 2025-02-10 | 0.244 | 5,027,625 | +0 | 0.51% | 1,226,740 |
| 2025-02-11 | 2025-02-07 | 0.255 | 5,027,625 | +0 | 0.51% | 1,282,044 |
| 2025-02-10 | 2025-02-06 | 0.255 | 5,027,625 | +0 | 0.51% | 1,282,044 |
| 2025-02-07 | 2025-02-05 | 0.255 | 5,027,625 | +0 | 0.51% | 1,282,044 |
| 2025-02-06 | 2025-02-04 | 0.265 | 5,027,625 | +0 | 0.51% | 1,332,321 |
| 2025-02-05 | 2025-02-03 | 0.265 | 5,027,625 | +0 | 0.51% | 1,332,321 |
| 2025-02-04 | 2025-01-28 | 0.255 | 5,027,625 | +0 | 0.51% | 1,282,044 |
| 2025-02-03 | 2025-01-24 | 0.255 | 5,027,625 | +0 | 0.61% | 1,282,044 |
| 2025-01-27 | 2025-01-23 | 0.250 | 5,027,625 | +0 | 0.61% | 1,256,906 |
| 2025-01-24 | 2025-01-22 | 0.247 | 5,027,625 | +0 | 0.61% | 1,241,823 |
| 2025-01-23 | 2025-01-21 | 0.247 | 5,027,625 | +0 | 0.61% | 1,241,823 |
| 2025-01-22 | 2025-01-20 | 0.255 | 5,027,625 | +0 | 0.61% | 1,282,044 |
| 2025-01-21 | 2025-01-17 | 0.243 | 5,027,625 | +0 | 0.61% | 1,221,713 |
| 2025-01-20 | 2025-01-16 | 0.255 | 5,027,625 | +0 | 0.61% | 1,282,044 |
| 2025-01-17 | 2025-01-15 | 0.260 | 5,027,625 | +0 | 0.61% | 1,307,182 |
| 2025-01-16 | 2025-01-14 | 0.265 | 5,027,625 | +0 | 0.61% | 1,332,321 |
| 2025-01-15 | 2025-01-13 | 0.270 | 5,027,625 | +0 | 0.61% | 1,357,459 |
| 2025-01-14 | 2025-01-10 | 0.270 | 5,027,625 | +0 | 0.61% | 1,357,459 |
| 2025-01-13 | 2025-01-09 | 0.285 | 5,027,625 | +0 | 0.61% | 1,432,873 |
| 2025-01-10 | 2025-01-08 | 0.280 | 5,027,625 | +0 | 0.61% | 1,407,735 |
| 2025-01-09 | 2025-01-07 | 0.295 | 5,027,625 | +0 | 0.61% | 1,483,149 |
| 2025-01-08 | 2025-01-06 | 0.295 | 5,027,625 | +0 | 0.61% | 1,483,149 |
| 2025-01-07 | 2025-01-03 | 0.280 | 5,027,625 | +0 | 0.61% | 1,407,735 |
| 2025-01-06 | 2025-01-02 | 0.275 | 5,027,625 | +0 | 0.61% | 1,382,597 |
| 2025-01-03 | 2024-12-31 | 0.285 | 5,027,625 | +0 | 0.61% | 1,432,873 |
| 2025-01-02 | 2024-12-27 | 0.295 | 5,027,625 | +0 | 0.61% | 1,483,149 |
| 2024-12-30 | 2024-12-24 | 0.300 | 5,027,625 | +0 | 0.61% | 1,508,288 |
| 2024-12-27 | 2024-12-20 | 0.295 | 5,027,625 | +0 | 0.61% | 1,483,149 |
| 2024-12-23 | 2024-12-19 | 0.295 | 5,027,625 | +0 | 0.61% | 1,483,149 |
| 2024-12-20 | 2024-12-18 | 0.305 | 5,027,625 | +0 | 0.61% | 1,533,426 |
| 2024-12-19 | 2024-12-17 | 0.305 | 5,027,625 | +0 | 0.61% | 1,533,426 |
| 2024-12-18 | 2024-12-16 | 0.305 | 5,027,625 | +0 | 0.61% | 1,533,426 |
| 2024-12-17 | 2024-12-13 | 0.300 | 5,027,625 | +0 | 0.61% | 1,508,288 |
| 2024-12-16 | 2024-12-12 | 0.295 | 5,027,625 | +0 | 0.61% | 1,483,149 |
| 2024-12-13 | 2024-12-11 | 0.305 | 5,027,625 | +0 | 0.61% | 1,533,426 |
| 2024-12-12 | 2024-12-10 | 0.290 | 5,027,625 | +0 | 0.61% | 1,458,011 |
| 2024-12-11 | 2024-12-09 | 0.285 | 5,027,625 | +0 | 0.61% | 1,432,873 |
| 2024-12-10 | 2024-12-06 | 0.275 | 5,027,625 | +0 | 0.61% | 1,382,597 |
| 2024-12-09 | 2024-12-05 | 0.275 | 5,027,625 | +0 | 0.61% | 1,382,597 |
| 2024-12-06 | 2024-12-04 | 0.285 | 5,027,625 | +0 | 0.61% | 1,432,873 |
| 2024-12-05 | 2024-12-03 | 0.295 | 5,027,625 | +0 | 0.61% | 1,483,149 |
| 2024-12-04 | 2024-12-02 | 0.285 | 5,027,625 | +0 | 0.61% | 1,432,873 |
| 2024-12-03 | 2024-11-29 | 0.280 | 5,027,625 | +0 | 0.61% | 1,407,735 |
| 2024-12-02 | 2024-11-28 | 0.280 | 5,027,625 | +0 | 0.61% | 1,407,735 |
| 2024-11-29 | 2024-11-27 | 0.270 | 5,027,625 | +0 | 0.61% | 1,357,459 |
| 2024-11-28 | 2024-11-26 | 0.270 | 5,027,625 | +0 | 0.61% | 1,357,459 |
| 2024-11-27 | 2024-11-25 | 0.255 | 5,027,625 | +0 | 0.61% | 1,282,044 |
| 2024-11-26 | 2024-11-22 | 0.265 | 5,027,625 | +0 | 0.61% | 1,332,321 |
| 2024-11-25 | 2024-11-21 | 0.265 | 5,027,625 | +0 | 0.61% | 1,332,321 |
| 2024-11-22 | 2024-11-20 | 0.270 | 5,027,625 | +0 | 0.61% | 1,357,459 |
| 2024-11-21 | 2024-11-19 | 0.250 | 5,027,625 | +0 | 0.61% | 1,256,906 |
| 2024-11-20 | 2024-11-18 | 0.255 | 5,027,625 | +0 | 0.61% | 1,282,044 |
| 2024-11-19 | 2024-11-15 | 0.260 | 5,027,625 | +0 | 0.61% | 1,307,182 |
| 2024-11-18 | 2024-11-14 | 0.243 | 5,027,625 | +0 | 0.61% | 1,221,713 |
| 2024-11-15 | 2024-11-13 | 0.243 | 5,027,625 | +0 | 0.61% | 1,221,713 |
| 2024-11-14 | 2024-11-12 | 0.245 | 5,027,625 | +0 | 0.61% | 1,231,768 |
| 2024-11-13 | 2024-11-11 | 0.260 | 5,027,625 | +0 | 0.61% | 1,307,182 |
| 2024-11-12 | 2024-11-08 | 0.270 | 5,027,625 | +0 | 0.61% | 1,357,459 |
| 2024-11-11 | 2024-11-07 | 0.265 | 5,027,625 | +0 | 0.61% | 1,332,321 |
| 2024-11-08 | 2024-11-06 | 0.228 | 5,027,625 | +0 | 0.61% | 1,146,298 |
| 2024-11-07 | 2024-11-05 | 0.241 | 5,027,625 | +0 | 0.61% | 1,211,658 |
| 2024-11-06 | 2024-11-04 | 0.236 | 5,027,625 | +0 | 0.61% | 1,186,520 |
| 2024-11-05 | 2024-11-01 | 0.231 | 5,027,625 | +0 | 0.61% | 1,161,381 |
| 2024-11-04 | 2024-10-31 | 0.243 | 5,027,625 | +0 | 0.61% | 1,221,713 |
| 2024-11-01 | 2024-10-30 | 0.238 | 5,027,625 | +0 | 0.61% | 1,196,575 |
| 2024-10-31 | 2024-10-29 | 0.235 | 5,027,625 | +0 | 0.61% | 1,181,492 |
| 2024-10-30 | 2024-10-28 | 0.200 | 5,027,625 | +0 | 0.61% | 1,005,525 |
| 2024-10-29 | 2024-10-25 | 0.200 | 5,027,625 | +0 | 0.61% | 1,005,525 |
| 2024-10-28 | 2024-10-24 | 0.200 | 5,027,625 | +0 | 0.61% | 1,005,525 |
| 2024-10-25 | 2024-10-23 | 0.190 | 5,027,625 | +0 | 0.61% | 955,249 |
| 2024-10-24 | 2024-10-22 | 0.200 | 5,027,625 | +0 | 0.61% | 1,005,525 |
| 2024-10-23 | 2024-10-21 | 0.200 | 5,027,625 | +0 | 0.61% | 1,005,525 |
| 2024-10-22 | 2024-10-18 | 0.200 | 5,027,625 | +0 | 0.61% | 1,005,525 |
| 2024-10-21 | 2024-10-17 | 0.200 | 5,027,625 | +0 | 0.61% | 1,005,525 |
| 2024-10-18 | 2024-10-16 | 0.200 | 5,027,625 | +0 | 0.61% | 1,005,525 |
| 2024-10-17 | 2024-10-15 | 0.200 | 5,027,625 | +0 | 0.61% | 1,005,525 |
| 2024-10-16 | 2024-10-14 | 0.200 | 5,027,625 | +0 | 0.61% | 1,005,525 |
| 2024-10-15 | 2024-10-10 | 0.200 | 5,027,625 | +0 | 0.61% | 1,005,525 |
| 2024-10-14 | 2024-10-09 | 0.200 | 5,027,625 | +0 | 0.61% | 1,005,525 |
| 2024-10-10 | 2024-10-08 | 0.198 | 5,027,625 | +0 | 0.61% | 995,470 |
| 2024-10-09 | 2024-10-07 | 0.214 | 5,027,625 | +0 | 0.61% | 1,075,912 |
| 2024-10-08 | 2024-10-04 | 0.234 | 5,027,625 | +0 | 0.61% | 1,176,464 |
| 2024-10-07 | 2024-10-03 | 0.247 | 5,027,625 | +0 | 0.61% | 1,241,823 |
| 2024-10-04 | 2024-10-02 | 0.260 | 5,027,625 | +0 | 0.61% | 1,307,182 |
| 2024-10-03 | 2024-09-30 | 0.260 | 5,027,625 | +0 | 0.61% | 1,307,182 |
| 2024-10-02 | 2024-09-27 | 0.260 | 5,027,625 | +0 | 0.61% | 1,307,182 |
| 2024-09-30 | 2024-09-26 | 0.260 | 5,027,625 | +0 | 0.61% | 1,307,182 |
| 2024-09-27 | 2024-09-25 | 0.260 | 5,027,625 | +0 | 0.61% | 1,307,182 |
| 2024-09-26 | 2024-09-24 | 0.260 | 5,027,625 | +0 | 0.61% | 1,307,182 |
| 2024-09-25 | 2024-09-23 | 0.249 | 5,027,625 | +0 | 0.61% | 1,251,879 |
| 2024-09-24 | 2024-09-20 | 0.249 | 5,027,625 | +0 | 0.61% | 1,251,879 |
| 2024-09-23 | 2024-09-19 | 0.265 | 5,027,625 | +0 | 0.61% | 1,332,321 |
| 2024-09-20 | 2024-09-17 | 0.265 | 5,027,625 | +0 | 0.61% | 1,332,321 |
| 2024-09-19 | 2024-09-16 | 0.265 | 5,027,625 | +0 | 0.61% | 1,332,321 |
| 2024-09-17 | 2024-09-13 | 0.239 | 5,027,625 | +0 | 0.61% | 1,201,602 |
| 2024-09-16 | 2024-09-12 | 0.244 | 5,027,625 | +0 | 0.61% | 1,226,740 |
| 2024-09-13 | 2024-09-11 | 0.246 | 5,027,625 | +0 | 0.61% | 1,236,796 |
| 2024-09-12 | 2024-09-10 | 0.247 | 5,027,625 | +0 | 0.61% | 1,241,823 |
| 2024-09-11 | 2024-09-09 | 0.265 | 5,027,625 | +0 | 0.61% | 1,332,321 |
| 2024-09-10 | 2024-09-05 | 0.241 | 5,027,625 | +0 | 0.61% | 1,211,658 |
| 2024-09-09 | 2024-09-04 | 0.211 | 5,027,625 | +0 | 0.61% | 1,060,829 |
| 2024-09-05 | 2024-09-03 | 0.210 | 5,027,625 | +0 | 0.61% | 1,055,801 |
| 2024-09-04 | 2024-09-02 | 0.209 | 5,027,625 | +0 | 0.61% | 1,050,774 |
| 2024-09-03 | 2024-08-30 | 0.215 | 5,027,625 | +0 | 0.61% | 1,080,939 |
| 2024-09-02 | 2024-08-29 | 0.205 | 5,027,625 | +0 | 0.61% | 1,030,663 |
| 2024-08-30 | 2024-08-28 | 0.202 | 5,027,625 | +0 | 0.61% | 1,015,580 |
| 2024-08-29 | 2024-08-27 | 0.202 | 5,027,625 | +0 | 0.61% | 1,015,580 |
| 2024-08-28 | 2024-08-26 | 0.199 | 5,027,625 | +0 | 0.61% | 1,000,497 |
| 2024-08-27 | 2024-08-23 | 0.199 | 5,027,625 | +0 | 0.61% | 1,000,497 |
| 2024-08-26 | 2024-08-22 | 0.199 | 5,027,625 | +0 | 0.61% | 1,000,497 |
| 2024-08-23 | 2024-08-21 | 0.203 | 5,027,625 | +0 | 0.61% | 1,020,608 |
| 2024-08-22 | 2024-08-20 | 0.205 | 5,027,625 | +0 | 0.61% | 1,030,663 |
| 2024-08-21 | 2024-08-19 | 0.205 | 5,027,625 | +0 | 0.61% | 1,030,663 |
| 2024-08-20 | 2024-08-16 | 0.205 | 5,027,625 | +0 | 0.61% | 1,030,663 |
| 2024-08-19 | 2024-08-15 | 0.204 | 5,027,625 | +0 | 0.61% | 1,025,635 |
| 2024-08-16 | 2024-08-14 | 0.204 | 5,027,625 | +0 | 0.61% | 1,025,635 |
| 2024-08-15 | 2024-08-13 | 0.202 | 5,027,625 | +0 | 0.61% | 1,015,580 |
| 2024-08-14 | 2024-08-12 | 0.200 | 5,027,625 | +0 | 0.61% | 1,005,525 |
| 2024-08-13 | 2024-08-09 | 0.200 | 5,027,625 | +0 | 0.61% | 1,005,525 |
| 2024-08-12 | 2024-08-08 | 0.200 | 5,027,625 | +0 | 0.61% | 1,005,525 |
| 2024-08-09 | 2024-08-07 | 0.200 | 5,027,625 | +0 | 0.61% | 1,005,525 |
| 2024-08-08 | 2024-08-06 | 0.203 | 5,027,625 | +0 | 0.61% | 1,020,608 |
| 2024-08-07 | 2024-08-05 | 0.203 | 5,027,625 | +0 | 0.61% | 1,020,608 |
| 2024-08-06 | 2024-08-02 | 0.186 | 5,027,625 | +0 | 0.61% | 935,138 |
| 2024-08-05 | 2024-08-01 | 0.186 | 5,027,625 | +0 | 0.61% | 935,138 |
| 2024-08-02 | 2024-07-31 | 0.186 | 5,027,625 | +0 | 0.61% | 935,138 |
| 2024-08-01 | 2024-07-30 | 0.191 | 5,027,625 | +0 | 0.61% | 960,276 |
| 2024-07-31 | 2024-07-29 | 0.195 | 5,027,625 | +0 | 0.61% | 980,387 |
| 2024-07-30 | 2024-07-26 | 0.195 | 5,027,625 | +0 | 0.61% | 980,387 |
| 2024-07-29 | 2024-07-25 | 0.197 | 5,027,625 | +0 | 0.61% | 990,442 |
| 2024-07-26 | 2024-07-24 | 0.197 | 5,027,625 | +0 | 0.61% | 990,442 |
| 2024-07-25 | 2024-07-23 | 0.197 | 5,027,625 | +0 | 0.61% | 990,442 |
| 2024-07-24 | 2024-07-22 | 0.197 | 5,027,625 | +0 | 0.61% | 990,442 |
| 2024-07-23 | 2024-07-19 | 0.196 | 5,027,625 | +0 | 0.61% | 985,414 |
| 2024-07-22 | 2024-07-18 | 0.195 | 5,027,625 | +0 | 0.61% | 980,387 |
| 2024-07-19 | 2024-07-17 | 0.196 | 5,027,625 | +0 | 0.61% | 985,414 |
| 2024-07-18 | 2024-07-16 | 0.206 | 5,027,625 | +0 | 0.74% | 1,035,691 |
| 2024-07-17 | 2024-07-15 | 0.206 | 5,027,625 | +0 | 0.74% | 1,035,691 |
| 2024-07-16 | 2024-07-12 | 0.196 | 5,027,625 | +0 | 0.74% | 985,414 |
| 2024-07-15 | 2024-07-11 | 0.194 | 5,027,625 | +0 | 0.74% | 975,359 |
| 2024-07-12 | 2024-07-10 | 0.190 | 5,027,625 | +0 | 0.74% | 955,249 |
| 2024-07-11 | 2024-07-09 | 0.190 | 5,027,625 | +0 | 0.74% | 955,249 |
| 2024-07-10 | 2024-07-08 | 0.190 | 5,027,625 | +0 | 0.74% | 955,249 |
| 2024-07-09 | 2024-07-05 | 0.190 | 5,027,625 | +0 | 0.74% | 955,249 |
| 2024-07-08 | 2024-07-04 | 0.193 | 5,027,625 | +0 | 0.74% | 970,332 |
| 2024-07-05 | 2024-07-03 | 0.189 | 5,027,625 | +0 | 0.74% | 950,221 |
| 2024-07-04 | 2024-07-02 | 0.189 | 5,027,625 | +0 | 0.74% | 950,221 |
| 2024-07-03 | 2024-06-28 | 0.189 | 5,027,625 | +0 | 0.74% | 950,221 |
| 2024-07-02 | 2024-06-27 | 0.203 | 5,027,625 | +0 | 0.74% | 1,020,608 |
| 2024-06-28 | 2024-06-26 | 0.203 | 5,027,625 | +0 | 0.74% | 1,020,608 |
| 2024-06-27 | 2024-06-25 | 0.201 | 5,027,625 | +0 | 0.74% | 1,010,553 |
| 2024-06-26 | 2024-06-24 | 0.201 | 5,027,625 | +0 | 0.74% | 1,010,553 |
| 2024-06-25 | 2024-06-21 | 0.201 | 5,027,625 | +0 | 0.74% | 1,010,553 |
| 2024-06-24 | 2024-06-20 | 0.211 | 5,027,625 | +0 | 0.74% | 1,060,829 |
| 2024-06-21 | 2024-06-19 | 0.211 | 5,027,625 | +0 | 0.74% | 1,060,829 |
| 2024-06-20 | 2024-06-18 | 0.211 | 5,027,625 | +0 | 0.74% | 1,060,829 |
| 2024-06-19 | 2024-06-17 | 0.221 | 5,027,625 | +0 | 0.74% | 1,111,105 |
| 2024-06-18 | 2024-06-14 | 0.235 | 5,027,625 | +0 | 0.74% | 1,181,492 |
| 2024-06-17 | 2024-06-13 | 0.260 | 5,027,625 | +0 | 0.74% | 1,307,182 |
| 2024-06-14 | 2024-06-12 | 0.255 | 5,027,625 | +0 | 0.74% | 1,282,044 |
| 2024-06-13 | 2024-06-11 | 0.229 | 5,027,625 | +0 | 0.74% | 1,151,326 |
| 2024-06-12 | 2024-06-07 | 0.223 | 5,027,625 | +0 | 0.74% | 1,121,160 |
| 2024-06-11 | 2024-06-06 | 0.217 | 5,027,625 | +0 | 0.74% | 1,090,995 |
| 2024-06-07 | 2024-06-05 | 0.192 | 5,027,625 | +0 | 0.74% | 965,304 |
| 2024-06-06 | 2024-06-04 | 0.177 | 5,027,625 | +0 | 0.74% | 889,890 |
| 2024-06-05 | 2024-06-03 | 0.169 | 5,027,625 | +0 | 0.74% | 849,669 |
| 2024-06-04 | 2024-05-31 | 0.180 | 5,027,625 | +0 | 0.74% | 904,972 |
| 2024-06-03 | 2024-05-30 | 0.185 | 5,027,625 | +0 | 0.74% | 930,111 |
| 2024-05-31 | 2024-05-29 | 0.150 | 5,027,625 | +0 | 0.74% | 754,144 |
| 2024-05-30 | 2024-05-28 | 0.151 | 5,027,625 | +0 | 0.74% | 759,171 |
| 2024-05-29 | 2024-05-27 | 0.153 | 5,027,625 | +0 | 0.74% | 769,227 |
| 2024-05-28 | 2024-05-24 | 0.156 | 5,027,625 | +0 | 0.74% | 784,310 |
| 2024-05-27 | 2024-05-23 | 0.155 | 5,027,625 | +0 | 0.74% | 779,282 |
| 2024-05-24 | 2024-05-22 | 0.211 | 5,027,625 | +0 | 0.74% | 1,060,829 |
| 2024-05-23 | 2024-05-21 | 0.220 | 5,027,625 | +0 | 0.74% | 1,106,078 |
| 2024-05-22 | 2024-05-20 | 0.220 | 5,027,625 | +0 | 0.74% | 1,106,078 |
| 2024-05-21 | 2024-05-17 | 0.225 | 5,027,625 | +0 | 0.74% | 1,131,216 |
| 2024-05-20 | 2024-05-16 | 0.230 | 5,027,625 | +0 | 0.74% | 1,156,354 |
| 2024-05-17 | 2024-05-14 | 0.236 | 5,027,625 | +0 | 0.74% | 1,186,520 |
| 2024-05-16 | 2024-05-13 | 0.232 | 5,027,625 | +0 | 0.74% | 1,166,409 |
| 2024-05-14 | 2024-05-10 | 0.232 | 5,027,625 | +0 | 0.74% | 1,166,409 |
| 2024-05-13 | 2024-05-09 | 0.238 | 5,027,625 | +0 | 0.74% | 1,196,575 |
| 2024-05-10 | 2024-05-08 | 0.246 | 5,027,625 | +0 | 0.74% | 1,236,796 |
| 2024-05-09 | 2024-05-07 | 0.250 | 5,027,625 | +0 | 0.74% | 1,256,906 |
| 2024-05-08 | 2024-05-06 | 0.255 | 5,027,625 | +0 | 0.74% | 1,282,044 |
| 2024-05-07 | 2024-05-03 | 0.260 | 5,027,625 | +0 | 0.74% | 1,307,182 |
| 2024-05-06 | 2024-05-02 | 0.270 | 5,027,625 | +0 | 0.74% | 1,357,459 |
| 2024-05-03 | 2024-04-30 | 0.265 | 5,027,625 | +0 | 0.74% | 1,332,321 |
| 2024-05-02 | 2024-04-29 | 0.235 | 5,027,625 | +0 | 0.74% | 1,181,492 |
| 2024-04-30 | 2024-04-26 | 0.223 | 5,027,625 | +0 | 0.74% | 1,121,160 |
| 2024-04-29 | 2024-04-25 | 0.220 | 5,027,625 | +0 | 0.74% | 1,106,078 |
| 2024-04-26 | 2024-04-24 | 0.211 | 5,027,625 | +0 | 0.74% | 1,060,829 |
| 2024-04-25 | 2024-04-23 | 0.224 | 5,027,625 | +0 | 0.74% | 1,126,188 |
| 2024-04-24 | 2024-04-22 | 0.224 | 5,027,625 | +0 | 0.74% | 1,126,188 |
| 2024-04-23 | 2024-04-19 | 0.240 | 5,027,625 | +0 | 0.74% | 1,206,630 |
| 2024-04-22 | 2024-04-18 | 0.238 | 5,027,625 | +0 | 0.74% | 1,196,575 |
| 2024-04-19 | 2024-04-17 | 0.192 | 5,027,625 | +0 | 0.74% | 965,304 |
| 2024-04-18 | 2024-04-16 | 0.202 | 5,027,625 | +0 | 0.74% | 1,015,580 |
| 2024-04-17 | 2024-04-15 | 0.206 | 5,027,625 | +0 | 0.74% | 1,035,691 |
| 2024-04-16 | 2024-04-12 | 0.206 | 5,027,625 | +0 | 0.74% | 1,035,691 |
| 2024-04-15 | 2024-04-11 | 0.206 | 5,027,625 | +0 | 0.74% | 1,035,691 |
| 2024-04-12 | 2024-04-10 | 0.206 | 5,027,625 | +0 | 0.74% | 1,035,691 |
| 2024-04-11 | 2024-04-09 | 0.202 | 5,027,625 | +0 | 0.74% | 1,015,580 |
| 2024-04-10 | 2024-04-08 | 0.208 | 5,027,625 | +0 | 0.74% | 1,045,746 |
| 2024-04-09 | 2024-04-05 | 0.210 | 5,027,625 | +0 | 0.74% | 1,055,801 |
| 2024-04-08 | 2024-04-03 | 0.240 | 5,027,625 | +0 | 0.74% | 1,206,630 |
| 2024-04-05 | 2024-04-02 | 0.240 | 5,027,625 | +0 | 0.74% | 1,206,630 |
| 2024-04-03 | 2024-03-28 | 0.240 | 5,027,625 | +0 | 0.74% | 1,206,630 |
| 2024-04-02 | 2024-03-27 | 0.229 | 5,027,625 | +0 | 0.74% | 1,151,326 |
| 2024-03-28 | 2024-03-26 | 0.249 | 5,027,625 | +0 | 0.74% | 1,251,879 |
| 2024-03-27 | 2024-03-25 | 0.250 | 5,027,625 | +0 | 0.74% | 1,256,906 |
| 2024-03-26 | 2024-03-22 | 0.260 | 5,027,625 | +0 | 0.74% | 1,307,182 |
| 2024-03-25 | 2024-03-21 | 0.260 | 5,027,625 | +0 | 0.74% | 1,307,182 |
| 2024-03-22 | 2024-03-20 | 0.275 | 5,027,625 | +0 | 0.74% | 1,382,597 |
| 2024-03-21 | 2024-03-19 | 0.275 | 5,027,625 | +0 | 0.74% | 1,382,597 |
| 2021-11-10 | 2021-11-08 | 0.398 | 5,027,625 | -786,311 | 2.94% | 1,999,923 |
| 2019-09-27 | 2019-09-25 | 0.529 | 5,813,936 | +5,813,936 | 2.94% | 3,076,906 |
| 2018-03-09 | 2018-03-07 | 2.975 | 0 | -89,755 | ||
| 2018-02-06 | 2018-02-02 | 3.309 | 89,755 | -59,837 | 0.07% | 296,999 |
| 2018-01-23 | 2018-01-19 | 3.075 | 149,592 | -59,837 | 0.11% | 459,999 |
| 2018-01-02 | 2017-12-28 | 3.744 | 209,429 | -149,592 | 0.18% | 784,000 |
| 2017-12-27 | 2017-12-21 | 3.409 | 359,021 | -149,592 | 0.32% | 1,223,999 |
| 2017-11-27 | 2017-11-23 | 4.011 | 508,613 | +508,613 | 0.45% | 2,039,998 |
| 2014-09-12 | 2014-09-10 | 13.303 | 0 | -1,765 | ||
| 2014-09-11 | 2014-09-08 | 13.437 | 1,765 | +269 | 0.00% | 23,715 |
| 2014-08-22 | 2014-08-20 | 13.370 | 1,496 | +1,496 | 0.00% | 20,001 |
| 2014-03-28 | 2014-03-26 | 14.038 | 0 | -4,428 | ||
| 2014-03-14 | 2014-03-12 | 15.044 | 4,428 | -38 | 0.00% | 66,614 |
| 2014-01-28 | 2014-01-24 | 13.122 | 4,466 | +2,233 | 0.00% | 58,602 |
| 2014-01-24 | 2014-01-22 | 13.321 | 2,233 | +2,233 | 0.00% | 29,745 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy