History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 9,251,931 | +0 | 0.94% | 1,711,607 |
| 2025-10-13 | 2025-10-09 | 0.180 | 9,251,931 | +0 | 0.94% | 1,665,348 |
| 2025-10-10 | 2025-10-08 | 0.173 | 9,251,931 | +0 | 0.94% | 1,600,584 |
| 2025-10-09 | 2025-10-06 | 0.174 | 9,251,931 | +0 | 0.94% | 1,609,836 |
| 2025-10-08 | 2025-10-03 | 0.165 | 9,251,931 | +0 | 0.94% | 1,526,569 |
| 2025-10-06 | 2025-10-02 | 0.170 | 9,251,931 | +0 | 0.94% | 1,572,828 |
| 2025-10-03 | 2025-09-30 | 0.170 | 9,251,931 | -144,000 | 0.94% | 1,572,828 |
| 2025-09-26 | 2025-09-24 | 0.142 | 9,395,931 | -60,000 | 0.95% | 1,334,222 |
| 2025-09-25 | 2025-09-23 | 0.162 | 9,455,931 | +12,000 | 0.96% | 1,531,861 |
| 2025-09-11 | 2025-09-09 | 0.185 | 9,443,931 | +12,000 | 0.96% | 1,747,127 |
| 2025-08-14 | 2025-08-12 | 0.215 | 9,431,931 | -5,171 | 0.96% | 2,027,865 |
| 2025-05-09 | 2025-05-07 | 0.208 | 9,437,102 | -642,000 | 0.96% | 1,962,917 |
| 2025-05-08 | 2025-05-06 | 0.214 | 10,079,102 | -48,000 | 1.02% | 2,156,928 |
| 2025-03-10 | 2025-03-06 | 0.215 | 10,127,102 | -6,000 | 1.03% | 2,177,327 |
| 2025-03-04 | 2025-02-28 | 0.222 | 10,133,102 | +120,000 | 1.03% | 2,249,549 |
| 2025-02-25 | 2025-02-21 | 0.220 | 10,013,102 | +708,000 | 1.02% | 2,202,882 |
| 2025-02-20 | 2025-02-18 | 0.227 | 9,305,102 | +60,000 | 0.94% | 2,112,258 |
| 2025-02-18 | 2025-02-14 | 0.218 | 9,245,102 | +168,000 | 0.94% | 2,015,432 |
| 2025-02-13 | 2025-02-11 | 0.235 | 9,077,102 | +72,000 | 0.92% | 2,133,119 |
| 2025-02-12 | 2025-02-10 | 0.244 | 9,005,102 | +168,000 | 0.91% | 2,197,245 |
| 2025-02-06 | 2025-02-04 | 0.265 | 8,837,102 | +108,000 | 0.90% | 2,341,832 |
| 2025-02-05 | 2025-02-03 | 0.265 | 8,729,102 | -24,000 | 0.89% | 2,313,212 |
| 2025-02-03 | 2025-01-24 | 0.255 | 8,753,102 | -12,000 | 1.07% | 2,232,041 |
| 2025-01-27 | 2025-01-23 | 0.250 | 8,765,102 | +132,000 | 1.07% | 2,191,276 |
| 2025-01-24 | 2025-01-22 | 0.247 | 8,633,102 | +252,000 | 1.05% | 2,132,376 |
| 2025-01-23 | 2025-01-21 | 0.247 | 8,381,102 | -12,000 | 1.02% | 2,070,132 |
| 2025-01-22 | 2025-01-20 | 0.255 | 8,393,102 | +180,000 | 1.02% | 2,140,241 |
| 2025-01-07 | 2025-01-03 | 0.280 | 8,213,102 | -54,000 | 1.00% | 2,299,669 |
| 2025-01-06 | 2025-01-02 | 0.275 | 8,267,102 | +36,000 | 1.01% | 2,273,453 |
| 2025-01-03 | 2024-12-31 | 0.285 | 8,231,102 | -96,000 | 1.00% | 2,345,864 |
| 2024-12-17 | 2024-12-13 | 0.300 | 8,327,102 | -12,000 | 1.01% | 2,498,131 |
| 2024-12-16 | 2024-12-12 | 0.295 | 8,339,102 | -48,000 | 1.02% | 2,460,035 |
| 2024-12-13 | 2024-12-11 | 0.305 | 8,387,102 | +48,000 | 1.02% | 2,558,066 |
| 2024-12-04 | 2024-12-02 | 0.285 | 8,339,102 | -12,000 | 1.02% | 2,376,644 |
| 2024-11-29 | 2024-11-27 | 0.270 | 8,351,102 | +24,000 | 1.02% | 2,254,798 |
| 2024-11-27 | 2024-11-25 | 0.255 | 8,327,102 | +120,000 | 1.01% | 2,123,411 |
| 2024-11-20 | 2024-11-18 | 0.255 | 8,207,102 | +120,000 | 1.00% | 2,092,811 |
| 2024-11-19 | 2024-11-15 | 0.260 | 8,087,102 | -12,000 | 0.99% | 2,102,647 |
| 2024-11-12 | 2024-11-08 | 0.270 | 8,099,102 | +96,000 | 0.99% | 2,186,758 |
| 2024-11-11 | 2024-11-07 | 0.265 | 8,003,102 | +12,000 | 0.98% | 2,120,822 |
| 2024-11-06 | 2024-11-04 | 0.236 | 7,991,102 | -12,000 | 0.97% | 1,885,900 |
| 2024-10-31 | 2024-10-29 | 0.235 | 8,003,102 | +84,000 | 0.98% | 1,880,729 |
| 2024-10-10 | 2024-10-08 | 0.198 | 7,919,102 | -12,000 | 0.97% | 1,567,982 |
| 2024-10-09 | 2024-10-07 | 0.214 | 7,931,102 | +48,000 | 0.97% | 1,697,256 |
| 2024-10-08 | 2024-10-04 | 0.234 | 7,883,102 | +84,000 | 0.96% | 1,844,646 |
| 2024-10-07 | 2024-10-03 | 0.247 | 7,799,102 | +252,000 | 0.95% | 1,926,378 |
| 2024-10-03 | 2024-09-30 | 0.260 | 7,547,102 | +120,000 | 0.92% | 1,962,247 |
| 2024-10-02 | 2024-09-27 | 0.260 | 7,427,102 | -48,000 | 0.91% | 1,931,047 |
| 2024-09-26 | 2024-09-24 | 0.260 | 7,475,102 | -36,000 | 0.91% | 1,943,527 |
| 2024-09-24 | 2024-09-20 | 0.249 | 7,511,102 | -24,000 | 0.92% | 1,870,264 |
| 2024-09-16 | 2024-09-12 | 0.244 | 7,535,102 | +252,000 | 0.92% | 1,838,565 |
| 2024-09-12 | 2024-09-10 | 0.247 | 7,283,102 | +24,000 | 0.89% | 1,798,926 |
| 2024-09-11 | 2024-09-09 | 0.265 | 7,259,102 | +336,000 | 0.88% | 1,923,662 |
| 2024-09-10 | 2024-09-05 | 0.241 | 6,923,102 | +24,000 | 0.84% | 1,668,468 |
| 2024-09-05 | 2024-09-03 | 0.210 | 6,899,102 | -36,000 | 0.84% | 1,448,811 |
| 2024-09-04 | 2024-09-02 | 0.209 | 6,935,102 | +120,000 | 0.85% | 1,449,436 |
| 2024-09-02 | 2024-08-29 | 0.205 | 6,815,102 | +120,000 | 0.83% | 1,397,096 |
| 2024-08-27 | 2024-08-23 | 0.199 | 6,695,102 | -12,000 | 0.82% | 1,332,325 |
| 2024-08-19 | 2024-08-15 | 0.204 | 6,707,102 | +120,000 | 0.82% | 1,368,249 |
| 2024-07-15 | 2024-07-11 | 0.194 | 6,587,102 | -7,680,000 | 0.96% | 1,277,898 |
| 2024-06-25 | 2024-06-21 | 0.201 | 14,267,102 | +1,430 | 2.09% | 2,867,688 |
| 2024-06-14 | 2024-06-12 | 0.255 | 14,265,672 | +24,000 | 2.09% | 3,637,746 |
| 2024-06-12 | 2024-06-07 | 0.223 | 14,241,672 | -12,000 | 2.08% | 3,175,893 |
| 2024-06-07 | 2024-06-05 | 0.192 | 14,253,672 | -612,000 | 2.08% | 2,736,705 |
| 2024-06-05 | 2024-06-03 | 0.169 | 14,865,672 | -504,000 | 2.17% | 2,512,299 |
| 2024-06-03 | 2024-05-30 | 0.185 | 15,369,672 | -36,000 | 2.25% | 2,843,389 |
| 2024-05-31 | 2024-05-29 | 0.150 | 15,405,672 | +516,000 | 2.25% | 2,310,851 |
| 2024-05-30 | 2024-05-28 | 0.151 | 14,889,672 | -14,760,000 | 2.18% | 2,248,340 |
| 2024-05-29 | 2024-05-27 | 0.153 | 29,649,672 | +14,880,000 | 4.34% | 4,536,400 |
| 2024-05-28 | 2024-05-24 | 0.156 | 14,769,672 | +7,536,000 | 2.16% | 2,304,069 |
| 2024-05-27 | 2024-05-23 | 0.155 | 7,233,672 | +684,000 | 1.06% | 1,121,219 |
| 2024-03-27 | 2024-03-25 | 0.250 | 6,549,672 | -36,000 | 0.96% | 1,637,418 |
| 2024-03-25 | 2024-03-21 | 0.260 | 6,585,672 | -12,000 | 0.96% | 1,712,275 |
| 2024-03-22 | 2024-03-20 | 0.275 | 6,597,672 | -24,000 | 0.96% | 1,814,360 |
| 2024-03-21 | 2024-03-19 | 0.275 | 6,621,672 | +30,000 | 0.97% | 1,820,960 |
| 2024-03-20 | 2024-03-18 | 0.272 | 6,591,672 | -300,000 | 0.96% | 1,792,935 |
| 2024-03-18 | 2024-03-14 | 0.288 | 6,891,672 | -6,000 | 1.01% | 1,984,802 |
| 2024-03-13 | 2024-03-11 | 0.308 | 6,897,672 | -12,000 | 1.01% | 2,124,483 |
| 2024-03-05 | 2024-03-01 | 0.316 | 6,909,672 | +6,000 | 1.01% | 2,183,456 |
| 2024-02-26 | 2024-02-22 | 0.300 | 6,903,672 | -18,000 | 1.01% | 2,071,102 |
| 2024-02-06 | 2024-02-02 | 0.308 | 6,921,672 | -18,000 | 1.01% | 2,131,875 |
| 2024-01-30 | 2024-01-26 | 0.348 | 6,939,672 | -42,000 | 1.01% | 2,415,006 |
| 2024-01-02 | 2023-12-28 | 0.368 | 6,981,672 | -18,000 | 1.02% | 2,569,255 |
| 2023-12-29 | 2023-12-27 | 0.368 | 6,999,672 | -12,000 | 1.02% | 2,575,879 |
| 2023-12-15 | 2023-12-13 | 0.404 | 7,011,672 | +6,000 | 1.03% | 2,832,715 |
| 2023-12-11 | 2023-12-07 | 0.400 | 7,005,672 | -6,000 | 1.02% | 2,802,269 |
| 2023-12-07 | 2023-12-05 | 0.420 | 7,011,672 | +18,000 | 1.03% | 2,944,902 |
| 2023-12-04 | 2023-11-30 | 0.408 | 6,993,672 | +36,000 | 1.02% | 2,853,418 |
| 2023-12-01 | 2023-11-29 | 0.436 | 6,957,672 | +18,000 | 1.02% | 3,033,545 |
| 2023-11-30 | 2023-11-28 | 0.476 | 6,939,672 | +6,000 | 1.01% | 3,303,284 |
| 2023-11-29 | 2023-11-27 | 0.500 | 6,933,672 | -168,000 | 1.01% | 3,466,836 |
| 2023-11-28 | 2023-11-24 | 0.540 | 7,101,672 | +138,000 | 1.04% | 3,834,903 |
| 2023-11-24 | 2023-11-22 | 0.452 | 6,963,672 | -102,000 | 1.02% | 3,147,580 |
| 2023-11-22 | 2023-11-20 | 0.420 | 7,065,672 | +6,000 | 1.03% | 2,967,582 |
| 2023-11-20 | 2023-11-16 | 0.404 | 7,059,672 | +18,000 | 1.03% | 2,852,107 |
| 2023-11-16 | 2023-11-14 | 0.400 | 7,041,672 | +18,000 | 1.03% | 2,816,669 |
| 2023-11-15 | 2023-11-13 | 0.376 | 7,023,672 | +6,000 | 1.03% | 2,640,901 |
| 2023-11-14 | 2023-11-10 | 0.384 | 7,017,672 | +12,000 | 1.03% | 2,694,786 |
| 2023-11-13 | 2023-11-09 | 0.396 | 7,005,672 | +12,000 | 1.02% | 2,774,246 |
| 2023-11-10 | 2023-11-08 | 0.400 | 6,993,672 | +6,000 | 1.02% | 2,797,469 |
| 2023-11-09 | 2023-11-07 | 0.380 | 6,987,672 | -1,554,000 | 1.02% | 2,655,315 |
| 2023-11-08 | 2023-11-06 | 0.376 | 8,541,672 | -1,314,000 | 1.25% | 3,211,669 |
| 2023-11-07 | 2023-11-03 | 0.448 | 9,855,672 | -366,000 | 1.44% | 4,415,341 |
| 2023-11-06 | 2023-11-02 | 0.468 | 10,221,672 | -18,000 | 1.49% | 4,783,742 |
| 2023-11-03 | 2023-11-01 | 0.440 | 10,239,672 | -126,000 | 1.50% | 4,505,456 |
| 2023-11-02 | 2023-10-31 | 0.464 | 10,365,672 | -198,000 | 1.52% | 4,809,672 |
| 2023-11-01 | 2023-10-30 | 0.456 | 10,563,672 | +150,000 | 1.54% | 4,817,034 |
| 2023-10-31 | 2023-10-27 | 0.352 | 10,413,672 | -30,000 | 1.52% | 3,665,613 |
| 2023-10-30 | 2023-10-26 | 0.296 | 10,443,672 | +30,000 | 1.53% | 3,091,327 |
| 2023-10-27 | 2023-10-25 | 0.308 | 10,413,672 | +30,000 | 1.52% | 3,207,411 |
| 2023-10-26 | 2023-10-24 | 0.328 | 10,383,672 | -78,000 | 1.52% | 3,405,844 |
| 2023-10-25 | 2023-10-20 | 0.288 | 10,461,672 | +6,000 | 1.53% | 3,012,962 |
| 2023-10-24 | 2023-10-19 | 0.300 | 10,455,672 | -24,000 | 1.53% | 3,136,702 |
| 2023-10-20 | 2023-10-18 | 0.328 | 10,479,672 | +36,000 | 1.53% | 3,437,332 |
| 2023-10-19 | 2023-10-17 | 0.320 | 10,443,672 | +198,000 | 1.53% | 3,341,975 |
| 2023-10-18 | 2023-10-16 | 0.368 | 10,245,672 | -48,000 | 1.50% | 3,770,407 |
| 2023-10-17 | 2023-10-13 | 0.288 | 10,293,672 | +6,000 | 1.51% | 2,964,578 |
| 2023-10-16 | 2023-10-12 | 0.288 | 10,287,672 | +30,000 | 1.50% | 2,962,850 |
| 2023-10-13 | 2023-10-11 | 0.312 | 10,257,672 | +96,000 | 1.50% | 3,200,394 |
| 2023-10-12 | 2023-10-10 | 0.308 | 10,161,672 | -6,000 | 1.49% | 3,129,795 |
| 2023-10-11 | 2023-10-09 | 0.324 | 10,167,672 | -3,000 | 1.49% | 3,294,326 |
| 2023-09-05 | 2023-08-31 | 0.228 | 10,170,672 | -714,000 | 1.49% | 2,318,913 |
| 2023-09-04 | 2023-08-30 | 0.228 | 10,884,672 | -1,074,000 | 1.59% | 2,481,705 |
| 2023-06-12 | 2023-06-08 | 0.228 | 11,958,672 | +24,000 | 1.75% | 2,726,577 |
| 2023-05-24 | 2023-05-22 | 0.260 | 11,934,672 | +18,000 | 1.75% | 3,103,015 |
| 2023-05-12 | 2023-05-10 | 0.268 | 11,916,672 | -48,000 | 1.74% | 3,193,668 |
| 2023-04-21 | 2023-04-19 | 0.256 | 11,964,672 | -18,000 | 1.75% | 3,062,956 |
| 2023-03-20 | 2023-03-16 | 0.324 | 11,982,672 | -30,000 | 1.75% | 3,882,386 |
| 2023-03-15 | 2023-03-13 | 0.320 | 12,012,672 | -12,000 | 1.76% | 3,844,055 |
| 2023-03-09 | 2023-03-07 | 0.348 | 12,024,672 | -12,000 | 1.76% | 4,184,586 |
| 2023-03-08 | 2023-03-06 | 0.344 | 12,036,672 | -54,000 | 1.76% | 4,140,615 |
| 2023-03-07 | 2023-03-03 | 0.364 | 12,090,672 | +882,000 | 1.77% | 4,401,005 |
| 2023-03-01 | 2023-02-27 | 0.316 | 11,208,672 | +60,000 | 1.64% | 3,541,940 |
| 2023-02-28 | 2023-02-24 | 0.300 | 11,148,672 | +360,000 | 1.63% | 3,344,602 |
| 2023-02-24 | 2023-02-22 | 0.256 | 10,788,672 | +168,000 | 1.58% | 2,761,900 |
| 2023-02-23 | 2023-02-21 | 0.252 | 10,620,672 | -42,000 | 1.55% | 2,676,409 |
| 2023-02-20 | 2023-02-16 | 0.284 | 10,662,672 | +90,000 | 1.56% | 3,028,199 |
| 2023-02-14 | 2023-02-10 | 0.300 | 10,572,672 | -6,000 | 1.55% | 3,171,802 |
| 2023-02-09 | 2023-02-07 | 0.332 | 10,578,672 | +72,000 | 1.55% | 3,512,119 |
| 2023-02-08 | 2023-02-06 | 0.388 | 10,506,672 | +12,000 | 1.54% | 4,076,589 |
| 2023-02-07 | 2023-02-03 | 0.456 | 10,494,672 | +12,000 | 1.53% | 4,785,570 |
| 2023-02-06 | 2023-02-02 | 0.488 | 10,482,672 | +324,000 | 1.53% | 5,115,544 |
| 2023-02-03 | 2023-02-01 | 0.484 | 10,158,672 | -6,000 | 1.49% | 4,916,797 |
| 2023-02-02 | 2023-01-31 | 0.484 | 10,164,672 | -6,000 | 1.49% | 4,919,701 |
| 2023-02-01 | 2023-01-30 | 0.480 | 10,170,672 | +30,000 | 1.49% | 4,881,923 |
| 2023-01-31 | 2023-01-27 | 0.480 | 10,140,672 | +6,000 | 1.48% | 4,867,523 |
| 2023-01-30 | 2023-01-26 | 0.488 | 10,134,672 | +24,000 | 1.48% | 4,945,720 |
| 2023-01-27 | 2023-01-20 | 0.520 | 10,110,672 | +300,000 | 1.48% | 5,257,549 |
| 2023-01-26 | 2023-01-19 | 0.516 | 9,810,672 | +30,000 | 1.43% | 5,062,307 |
| 2023-01-20 | 2023-01-18 | 0.476 | 9,780,672 | +108,000 | 1.43% | 4,655,600 |
| 2023-01-19 | 2023-01-17 | 0.536 | 9,672,672 | +54,000 | 1.41% | 5,184,552 |
| 2023-01-18 | 2023-01-16 | 0.548 | 9,618,672 | +156,000 | 1.41% | 5,271,032 |
| 2023-01-17 | 2023-01-13 | 0.432 | 9,462,672 | -1,500 | 1.38% | 4,087,874 |
| 2023-01-16 | 2023-01-12 | 0.440 | 9,464,172 | -2,376,000 | 1.38% | 4,164,236 |
| 2023-01-13 | 2023-01-11 | 0.488 | 11,840,172 | +241,500 | 1.73% | 5,778,004 |
| 2023-01-12 | 2023-01-10 | 0.432 | 11,598,672 | +114,000 | 1.70% | 5,010,626 |
| 2023-01-11 | 2023-01-09 | 0.388 | 11,484,672 | +30,000 | 1.68% | 4,456,053 |
| 2023-01-10 | 2023-01-06 | 0.304 | 11,454,672 | -18,000 | 1.68% | 3,482,220 |
| 2023-01-09 | 2023-01-05 | 0.304 | 11,472,672 | -150,000 | 1.68% | 3,487,692 |
| 2023-01-06 | 2023-01-04 | 0.252 | 11,622,672 | -6,000 | 1.70% | 2,928,913 |
| 2023-01-05 | 2023-01-03 | 0.216 | 11,628,672 | -14,010,000 | 1.70% | 2,511,793 |
| 2022-12-30 | 2022-12-28 | 0.372 | 25,638,672 | +6,000 | 3.75% | 9,537,586 |
| 2022-12-28 | 2022-12-22 | 0.360 | 25,632,672 | -180,000 | 3.75% | 9,227,762 |
| 2022-12-23 | 2022-12-21 | 0.376 | 25,812,672 | -732,000 | 3.77% | 9,705,565 |
| 2022-12-22 | 2022-12-20 | 0.376 | 26,544,672 | +912,000 | 3.88% | 9,980,797 |
| 2022-12-20 | 2022-12-16 | 0.364 | 25,632,672 | -924,000 | 3.75% | 9,330,293 |
| 2022-12-16 | 2022-12-14 | 0.368 | 26,556,672 | +18,000 | 3.88% | 9,772,855 |
| 2022-12-13 | 2022-12-09 | 0.360 | 26,538,672 | +906,000 | 3.88% | 9,553,922 |
| 2022-12-12 | 2022-12-08 | 0.360 | 25,632,672 | -1,380,000 | 3.75% | 9,227,762 |
| 2022-12-08 | 2022-12-06 | 0.360 | 27,012,672 | +1,380,000 | 3.95% | 9,724,562 |
| 2022-12-02 | 2022-11-30 | 0.340 | 25,632,672 | -558,000 | 3.75% | 8,715,108 |
| 2022-11-30 | 2022-11-28 | 0.360 | 26,190,672 | -144,000 | 3.83% | 9,428,642 |
| 2022-11-25 | 2022-11-23 | 0.364 | 26,334,672 | +618,000 | 3.85% | 9,585,821 |
| 2022-11-24 | 2022-11-22 | 0.360 | 25,716,672 | +66,000 | 3.76% | 9,258,002 |
| 2022-11-22 | 2022-11-18 | 0.352 | 25,650,672 | +6,000 | 3.75% | 9,029,037 |
| 2022-11-21 | 2022-11-17 | 0.352 | 25,644,672 | +18,000 | 3.75% | 9,026,925 |
| 2022-11-18 | 2022-11-16 | 0.352 | 25,626,672 | +102,000 | 3.75% | 9,020,589 |
| 2022-11-17 | 2022-11-15 | 0.352 | 25,524,672 | +12,000 | 3.73% | 8,984,685 |
| 2022-11-14 | 2022-11-10 | 0.352 | 25,512,672 | -24,000 | 3.73% | 8,980,461 |
| 2022-11-10 | 2022-11-08 | 0.352 | 25,536,672 | -108,000 | 3.73% | 8,988,909 |
| 2022-11-09 | 2022-11-07 | 0.360 | 25,644,672 | -84,000 | 3.75% | 9,232,082 |
| 2022-11-02 | 2022-10-31 | 0.352 | 25,728,672 | +54,000 | 3.76% | 9,056,493 |
| 2022-10-26 | 2022-10-24 | 0.344 | 25,674,672 | +30,000 | 3.75% | 8,832,087 |
| 2022-10-24 | 2022-10-20 | 0.336 | 25,644,672 | -1,200,000 | 3.75% | 8,616,610 |
| 2022-10-17 | 2022-10-13 | 0.312 | 26,844,672 | -120,000 | 3.93% | 8,375,538 |
| 2022-10-13 | 2022-10-11 | 0.332 | 26,964,672 | +108,000 | 3.94% | 8,952,271 |
| 2022-10-10 | 2022-10-06 | 0.324 | 26,856,672 | +24,000 | 3.93% | 8,701,562 |
| 2022-10-05 | 2022-09-30 | 0.284 | 26,832,672 | +834,000 | 3.92% | 7,620,479 |
| 2022-09-29 | 2022-09-27 | 0.300 | 25,998,672 | -18,000 | 3.80% | 7,799,602 |
| 2022-09-27 | 2022-09-23 | 0.312 | 26,016,672 | -12,000 | 3.80% | 8,117,202 |
| 2022-09-26 | 2022-09-22 | 0.320 | 26,028,672 | +48,000 | 3.81% | 8,329,175 |
| 2022-09-20 | 2022-09-16 | 0.296 | 25,980,672 | -12,000 | 3.80% | 7,690,279 |
| 2022-09-15 | 2022-09-13 | 0.284 | 25,992,672 | -36,000 | 3.80% | 7,381,919 |
| 2022-09-06 | 2022-09-02 | 0.264 | 26,028,672 | -30,000 | 3.81% | 6,871,569 |
| 2022-08-08 | 2022-08-04 | 0.336 | 26,058,672 | +5,466,000 | 3.81% | 8,755,714 |
| 2022-08-05 | 2022-08-03 | 0.328 | 20,592,672 | +2,454,000 | 3.01% | 6,754,396 |
| 2022-07-22 | 2022-07-20 | 0.340 | 18,138,672 | -6,000 | 2.65% | 6,167,148 |
| 2022-07-19 | 2022-07-15 | 0.340 | 18,144,672 | -24,000 | 2.65% | 6,169,188 |
| 2022-07-12 | 2022-07-08 | 0.352 | 18,168,672 | +6,060,000 | 2.66% | 6,395,373 |
| 2022-07-08 | 2022-07-06 | 0.352 | 12,108,672 | +1,554,000 | 1.77% | 4,262,253 |
| 2022-07-07 | 2022-07-05 | 0.372 | 10,554,672 | +102,000 | 1.54% | 3,926,338 |
| 2022-07-06 | 2022-07-04 | 0.352 | 10,452,672 | +6,000 | 1.53% | 3,679,341 |
| 2022-07-04 | 2022-06-29 | 0.368 | 10,446,672 | +18,000 | 1.53% | 3,844,375 |
| 2022-06-27 | 2022-06-23 | 0.320 | 10,428,672 | +12,000 | 1.53% | 3,337,175 |
| 2022-06-23 | 2022-06-21 | 0.304 | 10,416,672 | +11,171 | 1.52% | 3,166,668 |
| 2022-06-09 | 2022-06-07 | 0.308 | 10,405,501 | +24,000 | 1.52% | 3,204,894 |
| 2022-06-01 | 2022-05-30 | 0.288 | 10,381,501 | +60,000 | 1.52% | 2,989,872 |
| 2022-05-25 | 2022-05-23 | 0.260 | 10,321,501 | +252,000 | 1.51% | 2,683,590 |
| 2022-05-24 | 2022-05-20 | 0.260 | 10,069,501 | +210,000 | 1.47% | 2,618,070 |
| 2022-05-19 | 2022-05-17 | 0.236 | 9,859,501 | +43,500 | 1.44% | 2,326,842 |
| 2022-05-13 | 2022-05-11 | 0.240 | 9,816,001 | -239,999 | 1.44% | 2,355,840 |
| 2022-05-12 | 2022-05-10 | 0.228 | 10,056,000 | -234,000 | 1.47% | 2,292,768 |
| 2022-05-11 | 2022-05-06 | 0.248 | 10,290,000 | -48,000 | 1.50% | 2,551,920 |
| 2022-05-10 | 2022-05-05 | 0.248 | 10,338,000 | -6,000 | 1.51% | 2,563,824 |
| 2022-05-06 | 2022-05-04 | 0.288 | 10,344,000 | +2,653,500 | 1.51% | 2,979,072 |
| 2022-05-05 | 2022-05-03 | 0.300 | 7,690,500 | +36,000 | 1.12% | 2,307,150 |
| 2022-04-29 | 2022-04-27 | 0.324 | 7,654,500 | +12,000 | 1.12% | 2,480,058 |
| 2022-04-27 | 2022-04-25 | 0.328 | 7,642,500 | +18,000 | 1.12% | 2,506,740 |
| 2022-04-11 | 2022-04-07 | 0.360 | 7,624,500 | +90,000 | 1.11% | 2,744,820 |
| 2022-03-31 | 2022-03-29 | 0.344 | 7,534,500 | +12,000 | 1.10% | 2,591,868 |
| 2022-03-30 | 2022-03-28 | 0.376 | 7,522,500 | +91,500 | 1.10% | 2,828,460 |
| 2022-03-29 | 2022-03-25 | 0.376 | 7,431,000 | -528,000 | 1.09% | 2,794,056 |
| 2022-03-17 | 2022-03-15 | 0.292 | 7,959,000 | +114,000 | 1.16% | 2,324,028 |
| 2022-03-16 | 2022-03-14 | 0.352 | 7,845,000 | +13,500 | 1.15% | 2,761,440 |
| 2022-03-09 | 2022-03-07 | 0.384 | 7,831,500 | +342,000 | 1.15% | 3,007,296 |
| 2022-03-02 | 2022-02-28 | 0.376 | 7,489,500 | +822,000 | 1.10% | 2,816,052 |
| 2022-02-28 | 2022-02-24 | 0.328 | 6,667,500 | +72,000 | 0.98% | 2,186,940 |
| 2022-02-24 | 2022-02-22 | 0.400 | 6,595,500 | +6,000 | 0.96% | 2,638,200 |
| 2022-02-07 | 2022-01-31 | 0.420 | 6,589,500 | +12,000 | 0.96% | 2,767,590 |
| 2022-01-27 | 2022-01-25 | 0.448 | 6,577,500 | -16,500 | 0.96% | 2,946,720 |
| 2022-01-26 | 2022-01-24 | 0.448 | 6,594,000 | +24,000 | 0.96% | 2,954,112 |
| 2022-01-25 | 2022-01-21 | 0.436 | 6,570,000 | +306,000 | 0.96% | 2,864,520 |
| 2022-01-24 | 2022-01-20 | 0.444 | 6,264,000 | +72,000 | 0.92% | 2,781,216 |
| 2022-01-21 | 2022-01-19 | 0.428 | 6,192,000 | +552,000 | 0.91% | 2,650,176 |
| 2022-01-20 | 2022-01-18 | 0.444 | 5,640,000 | +342,000 | 0.82% | 2,504,160 |
| 2022-01-19 | 2022-01-17 | 0.452 | 5,298,000 | +1,278,000 | 0.77% | 2,394,696 |
| 2022-01-18 | 2022-01-14 | 0.444 | 4,020,000 | +474,000 | 0.59% | 1,784,880 |
| 2022-01-17 | 2022-01-13 | 0.424 | 3,546,000 | +24,000 | 0.52% | 1,503,504 |
| 2022-01-14 | 2022-01-12 | 0.412 | 3,522,000 | +42,000 | 0.52% | 1,451,064 |
| 2022-01-13 | 2022-01-11 | 0.408 | 3,480,000 | +252,000 | 0.51% | 1,419,840 |
| 2022-01-12 | 2022-01-10 | 0.408 | 3,228,000 | +1,524,000 | 0.47% | 1,317,024 |
| 2022-01-11 | 2022-01-07 | 0.400 | 1,704,000 | +444,000 | 0.25% | 681,600 |
| 2022-01-10 | 2022-01-06 | 0.420 | 1,260,000 | +48,000 | 0.18% | 529,200 |
| 2022-01-07 | 2022-01-05 | 0.416 | 1,212,000 | +12,000 | 0.18% | 504,192 |
| 2022-01-06 | 2022-01-04 | 0.428 | 1,200,000 | -1,500 | 0.18% | 513,600 |
| 2021-12-30 | 2021-12-28 | 0.432 | 1,201,500 | -6,000 | 0.18% | 519,048 |
| 2021-12-22 | 2021-12-20 | 0.432 | 1,207,500 | -54,000 | 0.18% | 521,640 |
| 2021-12-20 | 2021-12-16 | 0.476 | 1,261,500 | +6,000 | 0.18% | 600,474 |
| 2021-12-17 | 2021-12-15 | 0.436 | 1,255,500 | -54,000 | 0.18% | 547,398 |
| 2021-12-16 | 2021-12-14 | 0.464 | 1,309,500 | +141,000 | 0.19% | 607,608 |
| 2021-12-15 | 2021-12-13 | 0.432 | 1,168,500 | +157,500 | 0.17% | 504,792 |
| 2021-12-14 | 2021-12-10 | 0.476 | 1,011,000 | +63,000 | 0.15% | 481,236 |
| 2021-12-13 | 2021-12-09 | 0.456 | 948,000 | +72,000 | 0.55% | 432,288 |
| 2021-12-10 | 2021-12-08 | 0.488 | 876,000 | +210,000 | 0.51% | 427,488 |
| 2021-12-09 | 2021-12-07 | 0.492 | 666,000 | +40,500 | 0.39% | 327,672 |
| 2021-12-08 | 2021-12-06 | 0.500 | 625,500 | -55,500 | 0.37% | 312,750 |
| 2021-12-07 | 2021-12-03 | 0.484 | 681,000 | +105,000 | 0.40% | 329,604 |
| 2021-12-06 | 2021-12-02 | 0.432 | 576,000 | +37,500 | 0.34% | 248,832 |
| 2021-12-03 | 2021-12-01 | 0.420 | 538,500 | +1,500 | 0.31% | 226,170 |
| 2021-12-02 | 2021-11-30 | 0.424 | 537,000 | +3,000 | 0.31% | 227,688 |
| 2021-12-01 | 2021-11-29 | 0.408 | 534,000 | +18,000 | 0.31% | 217,872 |
| 2021-11-29 | 2021-11-25 | 0.404 | 516,000 | -3,000 | 0.30% | 208,464 |
| 2021-11-26 | 2021-11-24 | 0.404 | 519,000 | -45,000 | 0.30% | 209,676 |
| 2021-11-25 | 2021-11-23 | 0.416 | 564,000 | +3,000 | 0.33% | 234,624 |
| 2021-11-23 | 2021-11-19 | 0.416 | 561,000 | +6,000 | 0.33% | 233,376 |
| 2021-11-22 | 2021-11-18 | 0.436 | 555,000 | +1,500 | 0.32% | 241,980 |
| 2021-11-17 | 2021-11-15 | 0.432 | 553,500 | +175,500 | 0.32% | 239,112 |
| 2021-11-16 | 2021-11-12 | 0.416 | 378,000 | +22,500 | 0.22% | 157,248 |
| 2021-11-15 | 2021-11-11 | 0.416 | 355,500 | +7,500 | 0.21% | 147,888 |
| 2021-11-12 | 2021-11-10 | 0.424 | 348,000 | +28,500 | 0.20% | 147,552 |
| 2021-11-10 | 2021-11-08 | 0.398 | 319,500 | -49,969 | 0.19% | 127,093 |
| 2021-11-02 | 2021-10-29 | 0.374 | 369,469 | -17,346 | 0.19% | 138,024 |
| 2021-11-01 | 2021-10-28 | 0.367 | 386,815 | -43,365 | 0.20% | 141,828 |
| 2021-10-26 | 2021-10-22 | 0.370 | 430,180 | -12,142 | 0.22% | 159,216 |
| 2021-10-25 | 2021-10-21 | 0.363 | 442,322 | -22,550 | 0.22% | 160,650 |
| 2021-10-22 | 2021-10-20 | 0.349 | 464,872 | +41,630 | 0.24% | 162,408 |
| 2021-10-15 | 2021-10-11 | 0.336 | 423,242 | +43,365 | 0.21% | 142,008 |
| 2021-10-11 | 2021-10-07 | 0.339 | 379,877 | +69,384 | 0.19% | 128,772 |
| 2021-09-15 | 2021-09-13 | 0.332 | 310,493 | -53,772 | 0.16% | 103,104 |
| 2021-09-14 | 2021-09-10 | 0.322 | 364,265 | -15,612 | 0.18% | 117,180 |
| 2021-09-13 | 2021-09-09 | 0.332 | 379,877 | -17,346 | 0.19% | 126,144 |
| 2021-09-07 | 2021-09-03 | 0.339 | 397,223 | -15,611 | 0.20% | 134,652 |
| 2021-09-06 | 2021-09-02 | 0.339 | 412,834 | +60,711 | 0.21% | 139,944 |
| 2021-09-03 | 2021-09-01 | 0.342 | 352,123 | +90,199 | 0.18% | 120,582 |
| 2021-08-31 | 2021-08-27 | 0.346 | 261,924 | +17,346 | 0.13% | 90,600 |
| 2021-08-30 | 2021-08-26 | 0.339 | 244,578 | +52,038 | 0.12% | 82,908 |
| 2021-05-27 | 2021-05-25 | 0.349 | 192,540 | +24,284 | 0.10% | 67,266 |
| 2021-05-25 | 2021-05-21 | 0.336 | 168,256 | +34,692 | 0.09% | 56,454 |
| 2021-05-24 | 2021-05-20 | 0.332 | 133,564 | +27,754 | 0.07% | 44,352 |
| 2021-05-17 | 2021-05-13 | 0.315 | 105,810 | -6,939 | 0.05% | 33,306 |
| 2021-05-12 | 2021-05-10 | 0.336 | 112,749 | -27,753 | 0.06% | 37,830 |
| 2021-05-10 | 2021-05-06 | 0.311 | 140,502 | +8,673 | 0.07% | 43,740 |
| 2021-05-06 | 2021-05-04 | 0.304 | 131,829 | -20,816 | 0.07% | 40,128 |
| 2021-05-04 | 2021-04-30 | 0.346 | 152,645 | +46,835 | 0.08% | 52,800 |
| 2021-04-07 | 2021-03-31 | 0.467 | 105,810 | -46,835 | 0.05% | 49,410 |
| 2021-03-29 | 2021-03-25 | 0.491 | 152,645 | +15,612 | 0.08% | 74,976 |
| 2021-03-17 | 2021-03-15 | 0.419 | 137,033 | +86,730 | 0.07% | 57,354 |
| 2021-02-22 | 2021-02-18 | 0.467 | 50,303 | +20,815 | 0.03% | 23,490 |
| 2021-02-19 | 2021-02-17 | 0.477 | 29,488 | +26,019 | 0.01% | 14,076 |
| 2020-09-03 | 2020-09-01 | 0.291 | 3,469 | +3,469 | 0.00% | 1,008 |
| 2020-07-08 | 2020-07-06 | 0.342 | 0 | -1,735 | ||
| 2020-07-03 | 2020-06-30 | 0.322 | 1,735 | +1,735 | 0.00% | 558 |
| 2019-12-18 | 2019-12-16 | 0.623 | 0 | -1,735 | ||
| 2019-10-08 | 2019-10-03 | 0.553 | 1,735 | +1,735 | 0.00% | 960 |
| 2019-09-30 | 2019-09-26 | 0.519 | 0 | -1,735 | ||
| 2019-09-27 | 2019-09-25 | 0.529 | 1,735 | +1,735 | 0.00% | 918 |
| 2019-01-31 | 2019-01-29 | 0.650 | 0 | -17,346 | ||
| 2019-01-29 | 2019-01-25 | 0.730 | 17,346 | -20,815 | 0.01% | 12,660 |
| 2019-01-25 | 2019-01-23 | 0.830 | 38,161 | +38,161 | 0.02% | 31,680 |
| 2017-08-22 | 2017-08-18 | 5.615 | 0 | -8,228 | ||
| 2017-08-18 | 2017-08-16 | 4.813 | 8,228 | +7,480 | 0.01% | 39,602 |
| 2017-08-17 | 2017-08-15 | 5.883 | 748 | +748 | 0.00% | 4,400 |
| 2017-07-31 | 2017-07-27 | 7.888 | 0 | -658 | ||
| 2017-07-28 | 2017-07-26 | 8.690 | 658 | +658 | 0.00% | 5,718 |
| 2017-07-18 | 2017-07-14 | 7.286 | 0 | -3,770 | ||
| 2017-07-17 | 2017-07-13 | 6.685 | 3,770 | +1,496 | 0.00% | 25,202 |
| 2017-07-14 | 2017-07-12 | 6.685 | 2,274 | +2,274 | 0.00% | 15,201 |
| 2014-08-22 | 2014-08-20 | 13.370 | 0 | -6,732 | ||
| 2014-08-19 | 2014-08-15 | 13.637 | 6,732 | -15,707 | 0.01% | 91,805 |
| 2014-08-15 | 2014-08-13 | 13.570 | 22,439 | -4,488 | 0.02% | 304,502 |
| 2014-08-13 | 2014-08-11 | 13.437 | 26,927 | -8,975 | 0.03% | 361,805 |
| 2014-08-12 | 2014-08-08 | 13.503 | 35,902 | +4,488 | 0.04% | 484,798 |
| 2014-08-08 | 2014-08-06 | 13.838 | 31,414 | +22,438 | 0.03% | 434,695 |
| 2014-08-05 | 2014-08-01 | 12.902 | 8,976 | +8,976 | 0.01% | 115,806 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy