History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-10-13 | 2025-10-09 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2025-10-09 | 2025-10-06 | 0.174 | 1,500 | +0 | 0.00% | 261 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-09-30 | 2025-09-26 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2025-09-25 | 2025-09-23 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-09-24 | 2025-09-22 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2025-09-22 | 2025-09-18 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,500 | +0 | 0.00% | 261 |
| 2025-09-18 | 2025-09-16 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2025-09-16 | 2025-09-12 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2025-09-15 | 2025-09-11 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2025-09-12 | 2025-09-10 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-09-09 | 2025-09-05 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2025-09-08 | 2025-09-04 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2025-09-05 | 2025-09-03 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2025-09-04 | 2025-09-02 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2025-09-03 | 2025-09-01 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2025-09-02 | 2025-08-29 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2025-09-01 | 2025-08-28 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2025-08-28 | 2025-08-26 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2025-08-27 | 2025-08-25 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2025-08-26 | 2025-08-22 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-08-25 | 2025-08-21 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-08-22 | 2025-08-20 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-08-21 | 2025-08-19 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-08-20 | 2025-08-18 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2025-08-19 | 2025-08-15 | 0.221 | 1,500 | +0 | 0.00% | 332 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-08-14 | 2025-08-12 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-08-13 | 2025-08-11 | 0.213 | 1,500 | +0 | 0.00% | 320 |
| 2025-08-12 | 2025-08-08 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-08-08 | 2025-08-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-08-07 | 2025-08-05 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2025-08-06 | 2025-08-04 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2025-08-05 | 2025-08-01 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2025-08-04 | 2025-07-31 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-08-01 | 2025-07-30 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2025-07-31 | 2025-07-29 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2025-07-30 | 2025-07-28 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-07-29 | 2025-07-25 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2025-07-28 | 2025-07-24 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2025-07-25 | 2025-07-23 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2025-07-23 | 2025-07-21 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-07-22 | 2025-07-18 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-07-21 | 2025-07-17 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-07-18 | 2025-07-16 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-07-17 | 2025-07-15 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2025-07-16 | 2025-07-14 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2025-07-15 | 2025-07-11 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2025-07-14 | 2025-07-10 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2025-07-09 | 2025-07-07 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-07-08 | 2025-07-04 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2025-07-07 | 2025-07-03 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2025-07-04 | 2025-07-02 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-07-03 | 2025-06-30 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2025-07-02 | 2025-06-27 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-06-27 | 2025-06-25 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2025-06-26 | 2025-06-24 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2025-06-25 | 2025-06-23 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2025-06-24 | 2025-06-20 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2025-06-23 | 2025-06-19 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2025-06-20 | 2025-06-18 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-06-18 | 2025-06-16 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2025-06-17 | 2025-06-13 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2025-06-16 | 2025-06-12 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-06-12 | 2025-06-10 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2025-06-11 | 2025-06-09 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-06-10 | 2025-06-06 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2025-06-09 | 2025-06-05 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2025-06-06 | 2025-06-04 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2025-06-05 | 2025-06-03 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-06-04 | 2025-06-02 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-06-03 | 2025-05-30 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2025-05-29 | 2025-05-27 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2025-05-28 | 2025-05-26 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2025-05-27 | 2025-05-23 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2025-05-26 | 2025-05-22 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-05-23 | 2025-05-21 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-05-22 | 2025-05-20 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-05-21 | 2025-05-19 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-05-20 | 2025-05-16 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-05-15 | 2025-05-13 | 0.222 | 1,500 | +0 | 0.00% | 333 |
| 2025-05-14 | 2025-05-12 | 0.223 | 1,500 | +0 | 0.00% | 334 |
| 2025-05-13 | 2025-05-09 | 0.222 | 1,500 | +0 | 0.00% | 333 |
| 2025-05-12 | 2025-05-08 | 0.224 | 1,500 | +0 | 0.00% | 336 |
| 2025-05-09 | 2025-05-07 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2025-05-08 | 2025-05-06 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2025-05-07 | 2025-05-02 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-05-06 | 2025-04-30 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-05-02 | 2025-04-29 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-04-29 | 2025-04-25 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2025-04-28 | 2025-04-24 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2025-04-25 | 2025-04-23 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2025-04-24 | 2025-04-22 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2025-04-23 | 2025-04-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-04-22 | 2025-04-16 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-04-17 | 2025-04-15 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-04-16 | 2025-04-14 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-04-15 | 2025-04-11 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-04-14 | 2025-04-10 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-04-10 | 2025-04-08 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2025-04-09 | 2025-04-07 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2025-04-08 | 2025-04-03 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-04-07 | 2025-04-02 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-04-03 | 2025-04-01 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-04-02 | 2025-03-31 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-04-01 | 2025-03-28 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2025-03-31 | 2025-03-27 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2025-03-28 | 2025-03-26 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-03-27 | 2025-03-25 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2025-03-26 | 2025-03-24 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2025-03-25 | 2025-03-21 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2025-03-24 | 2025-03-20 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2025-03-21 | 2025-03-19 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-03-19 | 2025-03-17 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-03-18 | 2025-03-14 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2025-03-17 | 2025-03-13 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2025-03-14 | 2025-03-12 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2025-03-13 | 2025-03-11 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-03-12 | 2025-03-10 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2025-03-10 | 2025-03-06 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-03-07 | 2025-03-05 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-03-06 | 2025-03-04 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-03-05 | 2025-03-03 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-03-04 | 2025-02-28 | 0.222 | 1,500 | +0 | 0.00% | 333 |
| 2025-03-03 | 2025-02-27 | 0.217 | 1,500 | +0 | 0.00% | 326 |
| 2025-02-28 | 2025-02-26 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2025-02-27 | 2025-02-25 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2025-02-26 | 2025-02-24 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-02-25 | 2025-02-21 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-02-24 | 2025-02-20 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2025-02-21 | 2025-02-19 | 0.234 | 1,500 | +0 | 0.00% | 351 |
| 2025-02-20 | 2025-02-18 | 0.227 | 1,500 | +0 | 0.00% | 340 |
| 2025-02-19 | 2025-02-17 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2025-02-18 | 2025-02-14 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2025-02-17 | 2025-02-13 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2025-02-13 | 2025-02-11 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2025-02-12 | 2025-02-10 | 0.244 | 1,500 | +0 | 0.00% | 366 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-02-10 | 2025-02-06 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-02-07 | 2025-02-05 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-02-06 | 2025-02-04 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-02-05 | 2025-02-03 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-02-04 | 2025-01-28 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-02-03 | 2025-01-24 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-01-24 | 2025-01-22 | 0.247 | 1,500 | +0 | 0.00% | 370 |
| 2025-01-23 | 2025-01-21 | 0.247 | 1,500 | +0 | 0.00% | 370 |
| 2025-01-22 | 2025-01-20 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-01-21 | 2025-01-17 | 0.243 | 1,500 | +0 | 0.00% | 364 |
| 2025-01-20 | 2025-01-16 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-01-17 | 2025-01-15 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-01-13 | 2025-01-09 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-01-10 | 2025-01-08 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-01-09 | 2025-01-07 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-01-08 | 2025-01-06 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-01-06 | 2025-01-02 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-12-27 | 2024-12-20 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-12-23 | 2024-12-19 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-12-20 | 2024-12-18 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-12-19 | 2024-12-17 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-12-18 | 2024-12-16 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-12-16 | 2024-12-12 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-12-11 | 2024-12-09 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-12-10 | 2024-12-06 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-12-09 | 2024-12-05 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-12-06 | 2024-12-04 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-12-05 | 2024-12-03 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-12-04 | 2024-12-02 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-11-29 | 2024-11-27 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-11-27 | 2024-11-25 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-11-26 | 2024-11-22 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-11-25 | 2024-11-21 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-11-21 | 2024-11-19 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-11-20 | 2024-11-18 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-11-18 | 2024-11-14 | 0.243 | 1,500 | +0 | 0.00% | 364 |
| 2024-11-15 | 2024-11-13 | 0.243 | 1,500 | +0 | 0.00% | 364 |
| 2024-11-14 | 2024-11-12 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-11-11 | 2024-11-07 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-11-08 | 2024-11-06 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-11-07 | 2024-11-05 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2024-11-06 | 2024-11-04 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2024-11-05 | 2024-11-01 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2024-11-04 | 2024-10-31 | 0.243 | 1,500 | +0 | 0.00% | 364 |
| 2024-11-01 | 2024-10-30 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2024-10-31 | 2024-10-29 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2024-10-30 | 2024-10-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2024-10-24 | 2024-10-22 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-10-21 | 2024-10-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-10-18 | 2024-10-16 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-10-17 | 2024-10-15 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-10-16 | 2024-10-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-10-15 | 2024-10-10 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-10-10 | 2024-10-08 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2024-10-09 | 2024-10-07 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2024-10-08 | 2024-10-04 | 0.234 | 1,500 | +0 | 0.00% | 351 |
| 2024-10-07 | 2024-10-03 | 0.247 | 1,500 | +0 | 0.00% | 370 |
| 2024-10-04 | 2024-10-02 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-10-03 | 2024-09-30 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-09-30 | 2024-09-26 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-09-27 | 2024-09-25 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-09-26 | 2024-09-24 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-09-25 | 2024-09-23 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2024-09-24 | 2024-09-20 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2024-09-23 | 2024-09-19 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-09-20 | 2024-09-17 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-09-19 | 2024-09-16 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-09-17 | 2024-09-13 | 0.239 | 1,500 | +0 | 0.00% | 358 |
| 2024-09-16 | 2024-09-12 | 0.244 | 1,500 | +0 | 0.00% | 366 |
| 2024-09-13 | 2024-09-11 | 0.246 | 1,500 | +0 | 0.00% | 369 |
| 2024-09-12 | 2024-09-10 | 0.247 | 1,500 | +0 | 0.00% | 370 |
| 2024-09-11 | 2024-09-09 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-09-10 | 2024-09-05 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2024-09-09 | 2024-09-04 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2024-09-05 | 2024-09-03 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-09-04 | 2024-09-02 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2024-09-03 | 2024-08-30 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2024-09-02 | 2024-08-29 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-08-30 | 2024-08-28 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2024-08-29 | 2024-08-27 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2024-08-28 | 2024-08-26 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-08-27 | 2024-08-23 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-08-26 | 2024-08-22 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-08-23 | 2024-08-21 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2024-08-22 | 2024-08-20 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-08-21 | 2024-08-19 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-08-20 | 2024-08-16 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-08-19 | 2024-08-15 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2024-08-16 | 2024-08-14 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2024-08-15 | 2024-08-13 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2024-08-14 | 2024-08-12 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-08-13 | 2024-08-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-08-12 | 2024-08-08 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-08-08 | 2024-08-06 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2024-08-07 | 2024-08-05 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2024-08-06 | 2024-08-02 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2024-08-05 | 2024-08-01 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2024-08-02 | 2024-07-31 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2024-08-01 | 2024-07-30 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2024-07-31 | 2024-07-29 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2024-07-30 | 2024-07-26 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2024-07-29 | 2024-07-25 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2024-07-26 | 2024-07-24 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2024-07-25 | 2024-07-23 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2024-07-24 | 2024-07-22 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2024-07-23 | 2024-07-19 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2024-07-22 | 2024-07-18 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2024-07-19 | 2024-07-17 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2024-07-18 | 2024-07-16 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-07-17 | 2024-07-15 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-07-16 | 2024-07-12 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2024-07-15 | 2024-07-11 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2024-07-08 | 2024-07-04 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2024-07-05 | 2024-07-03 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2024-07-04 | 2024-07-02 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2024-07-03 | 2024-06-28 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2024-07-02 | 2024-06-27 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2024-06-28 | 2024-06-26 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2024-06-27 | 2024-06-25 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2024-06-26 | 2024-06-24 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2024-06-25 | 2024-06-21 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2024-06-24 | 2024-06-20 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2024-06-21 | 2024-06-19 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2024-06-20 | 2024-06-18 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2024-06-19 | 2024-06-17 | 0.221 | 1,500 | +0 | 0.00% | 332 |
| 2024-06-18 | 2024-06-14 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2024-06-17 | 2024-06-13 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-06-14 | 2024-06-12 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-06-13 | 2024-06-11 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2024-06-12 | 2024-06-07 | 0.223 | 1,500 | +0 | 0.00% | 334 |
| 2024-06-11 | 2024-06-06 | 0.217 | 1,500 | +0 | 0.00% | 326 |
| 2024-06-07 | 2024-06-05 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2024-06-06 | 2024-06-04 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-06-05 | 2024-06-03 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-06-04 | 2024-05-31 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2024-06-03 | 2024-05-30 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-05-31 | 2024-05-29 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2024-05-30 | 2024-05-28 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2024-05-29 | 2024-05-27 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2024-05-28 | 2024-05-24 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2024-05-27 | 2024-05-23 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2024-05-24 | 2024-05-22 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2024-05-23 | 2024-05-21 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2024-05-22 | 2024-05-20 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2024-05-21 | 2024-05-17 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-05-20 | 2024-05-16 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-05-17 | 2024-05-14 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2024-05-16 | 2024-05-13 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2024-05-14 | 2024-05-10 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2024-05-13 | 2024-05-09 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2024-05-10 | 2024-05-08 | 0.246 | 1,500 | +0 | 0.00% | 369 |
| 2024-05-09 | 2024-05-07 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-05-07 | 2024-05-03 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-05-06 | 2024-05-02 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-05-03 | 2024-04-30 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-05-02 | 2024-04-29 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2024-04-30 | 2024-04-26 | 0.223 | 1,500 | +0 | 0.00% | 334 |
| 2024-04-29 | 2024-04-25 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2024-04-26 | 2024-04-24 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2024-04-25 | 2024-04-23 | 0.224 | 1,500 | +0 | 0.00% | 336 |
| 2024-04-24 | 2024-04-22 | 0.224 | 1,500 | +0 | 0.00% | 336 |
| 2024-04-23 | 2024-04-19 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-04-22 | 2024-04-18 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2024-04-19 | 2024-04-17 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2024-04-18 | 2024-04-16 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2024-04-17 | 2024-04-15 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-04-16 | 2024-04-12 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-04-15 | 2024-04-11 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-04-12 | 2024-04-10 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-04-11 | 2024-04-09 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2024-04-10 | 2024-04-08 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2024-04-09 | 2024-04-05 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-04-08 | 2024-04-03 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-04-05 | 2024-04-02 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-04-03 | 2024-03-28 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-04-02 | 2024-03-27 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2024-03-28 | 2024-03-26 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2024-03-27 | 2024-03-25 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-03-26 | 2024-03-22 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-03-25 | 2024-03-21 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-03-22 | 2024-03-20 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-03-21 | 2024-03-19 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-03-31 | 2023-03-29 | 0.280 | 1,500 | -624,000 | 0.00% | 420 |
| 2023-01-10 | 2023-01-06 | 0.304 | 625,500 | +120,000 | 0.09% | 190,152 |
| 2023-01-09 | 2023-01-05 | 0.304 | 505,500 | +252,000 | 0.07% | 153,672 |
| 2023-01-06 | 2023-01-04 | 0.252 | 253,500 | +252,000 | 0.04% | 63,882 |
| 2021-11-10 | 2021-11-08 | 0.398 | 1,500 | -235 | 0.00% | 597 |
| 2020-11-11 | 2020-11-09 | 0.318 | 1,735 | +1,735 | 0.00% | 552 |
| 2018-08-17 | 2018-08-15 | 1.435 | 0 | -8,673 | ||
| 2018-08-03 | 2018-08-01 | 1.522 | 8,673 | +8,673 | 0.00% | 13,200 |
| 2013-01-08 | 2013-01-04 | 7.644 | 0 | -716 | ||
| 2012-12-04 | 2012-11-30 | 7.060 | 716 | -6 | 0.00% | 5,055 |
| 2012-10-25 | 2012-10-22 | 6.547 | 722 | +722 | 0.00% | 4,727 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy