History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 28,733 | +0 | 0.00% | 5,316 |
| 2025-10-13 | 2025-10-09 | 0.180 | 28,733 | +0 | 0.00% | 5,172 |
| 2025-10-10 | 2025-10-08 | 0.173 | 28,733 | +0 | 0.00% | 4,971 |
| 2025-10-09 | 2025-10-06 | 0.174 | 28,733 | +0 | 0.00% | 5,000 |
| 2025-10-08 | 2025-10-03 | 0.165 | 28,733 | +0 | 0.00% | 4,741 |
| 2025-10-06 | 2025-10-02 | 0.170 | 28,733 | +0 | 0.00% | 4,885 |
| 2025-10-03 | 2025-09-30 | 0.170 | 28,733 | +0 | 0.00% | 4,885 |
| 2025-10-02 | 2025-09-29 | 0.154 | 28,733 | +0 | 0.00% | 4,425 |
| 2025-09-30 | 2025-09-26 | 0.149 | 28,733 | +0 | 0.00% | 4,281 |
| 2025-09-29 | 2025-09-25 | 0.151 | 28,733 | +0 | 0.00% | 4,339 |
| 2025-09-26 | 2025-09-24 | 0.142 | 28,733 | +0 | 0.00% | 4,080 |
| 2025-09-25 | 2025-09-23 | 0.162 | 28,733 | +0 | 0.00% | 4,655 |
| 2025-09-24 | 2025-09-22 | 0.169 | 28,733 | +0 | 0.00% | 4,856 |
| 2025-09-23 | 2025-09-19 | 0.178 | 28,733 | +0 | 0.00% | 5,114 |
| 2025-09-22 | 2025-09-18 | 0.169 | 28,733 | +0 | 0.00% | 4,856 |
| 2025-09-19 | 2025-09-17 | 0.174 | 28,733 | +0 | 0.00% | 5,000 |
| 2025-09-18 | 2025-09-16 | 0.178 | 28,733 | +0 | 0.00% | 5,114 |
| 2025-09-17 | 2025-09-15 | 0.178 | 28,733 | +0 | 0.00% | 5,114 |
| 2025-09-16 | 2025-09-12 | 0.177 | 28,733 | +0 | 0.00% | 5,086 |
| 2025-09-15 | 2025-09-11 | 0.184 | 28,733 | +0 | 0.00% | 5,287 |
| 2025-09-12 | 2025-09-10 | 0.185 | 28,733 | +0 | 0.00% | 5,316 |
| 2025-09-11 | 2025-09-09 | 0.185 | 28,733 | +0 | 0.00% | 5,316 |
| 2025-09-10 | 2025-09-08 | 0.190 | 28,733 | +0 | 0.00% | 5,459 |
| 2025-09-09 | 2025-09-05 | 0.197 | 28,733 | +0 | 0.00% | 5,660 |
| 2025-09-08 | 2025-09-04 | 0.196 | 28,733 | +0 | 0.00% | 5,632 |
| 2025-09-05 | 2025-09-03 | 0.196 | 28,733 | +0 | 0.00% | 5,632 |
| 2025-09-04 | 2025-09-02 | 0.195 | 28,733 | +0 | 0.00% | 5,603 |
| 2025-09-03 | 2025-09-01 | 0.195 | 28,733 | +0 | 0.00% | 5,603 |
| 2025-09-02 | 2025-08-29 | 0.196 | 28,733 | +0 | 0.00% | 5,632 |
| 2025-09-01 | 2025-08-28 | 0.198 | 28,733 | +0 | 0.00% | 5,689 |
| 2025-08-29 | 2025-08-27 | 0.201 | 28,733 | +0 | 0.00% | 5,775 |
| 2025-08-28 | 2025-08-26 | 0.202 | 28,733 | +0 | 0.00% | 5,804 |
| 2025-08-27 | 2025-08-25 | 0.204 | 28,733 | +0 | 0.00% | 5,862 |
| 2025-08-26 | 2025-08-22 | 0.210 | 28,733 | +0 | 0.00% | 6,034 |
| 2025-08-25 | 2025-08-21 | 0.210 | 28,733 | +0 | 0.00% | 6,034 |
| 2025-08-22 | 2025-08-20 | 0.210 | 28,733 | +0 | 0.00% | 6,034 |
| 2025-08-21 | 2025-08-19 | 0.210 | 28,733 | +0 | 0.00% | 6,034 |
| 2025-08-20 | 2025-08-18 | 0.214 | 28,733 | +0 | 0.00% | 6,149 |
| 2025-08-19 | 2025-08-15 | 0.221 | 28,733 | +0 | 0.00% | 6,350 |
| 2025-08-18 | 2025-08-14 | 0.210 | 28,733 | +0 | 0.00% | 6,034 |
| 2025-08-15 | 2025-08-13 | 0.210 | 28,733 | +0 | 0.00% | 6,034 |
| 2025-08-14 | 2025-08-12 | 0.215 | 28,733 | +0 | 0.00% | 6,178 |
| 2025-08-13 | 2025-08-11 | 0.213 | 28,733 | +0 | 0.00% | 6,120 |
| 2025-08-12 | 2025-08-08 | 0.207 | 28,733 | +0 | 0.00% | 5,948 |
| 2025-08-11 | 2025-08-07 | 0.200 | 28,733 | +0 | 0.00% | 5,747 |
| 2025-08-08 | 2025-08-06 | 0.200 | 28,733 | +0 | 0.00% | 5,747 |
| 2025-08-07 | 2025-08-05 | 0.197 | 28,733 | +0 | 0.00% | 5,660 |
| 2025-08-06 | 2025-08-04 | 0.197 | 28,733 | +0 | 0.00% | 5,660 |
| 2025-08-05 | 2025-08-01 | 0.193 | 28,733 | +0 | 0.00% | 5,545 |
| 2025-08-04 | 2025-07-31 | 0.200 | 28,733 | +0 | 0.00% | 5,747 |
| 2025-08-01 | 2025-07-30 | 0.198 | 28,733 | +0 | 0.00% | 5,689 |
| 2025-07-31 | 2025-07-29 | 0.198 | 28,733 | +0 | 0.00% | 5,689 |
| 2025-07-30 | 2025-07-28 | 0.205 | 28,733 | +0 | 0.00% | 5,890 |
| 2025-07-29 | 2025-07-25 | 0.201 | 28,733 | +0 | 0.00% | 5,775 |
| 2025-07-28 | 2025-07-24 | 0.197 | 28,733 | +0 | 0.00% | 5,660 |
| 2025-07-25 | 2025-07-23 | 0.194 | 28,733 | +0 | 0.00% | 5,574 |
| 2025-07-24 | 2025-07-22 | 0.188 | 28,733 | +0 | 0.00% | 5,402 |
| 2025-07-23 | 2025-07-21 | 0.189 | 28,733 | +0 | 0.00% | 5,431 |
| 2025-07-22 | 2025-07-18 | 0.189 | 28,733 | +0 | 0.00% | 5,431 |
| 2025-07-21 | 2025-07-17 | 0.189 | 28,733 | +0 | 0.00% | 5,431 |
| 2025-07-18 | 2025-07-16 | 0.189 | 28,733 | +0 | 0.00% | 5,431 |
| 2025-07-17 | 2025-07-15 | 0.191 | 28,733 | +0 | 0.00% | 5,488 |
| 2025-07-16 | 2025-07-14 | 0.191 | 28,733 | +0 | 0.00% | 5,488 |
| 2025-07-15 | 2025-07-11 | 0.191 | 28,733 | +0 | 0.00% | 5,488 |
| 2025-07-14 | 2025-07-10 | 0.191 | 28,733 | +0 | 0.00% | 5,488 |
| 2025-07-11 | 2025-07-09 | 0.190 | 28,733 | +0 | 0.00% | 5,459 |
| 2025-07-10 | 2025-07-08 | 0.188 | 28,733 | +0 | 0.00% | 5,402 |
| 2025-07-09 | 2025-07-07 | 0.192 | 28,733 | +0 | 0.00% | 5,517 |
| 2025-07-08 | 2025-07-04 | 0.198 | 28,733 | +0 | 0.00% | 5,689 |
| 2025-07-07 | 2025-07-03 | 0.199 | 28,733 | +0 | 0.00% | 5,718 |
| 2025-07-04 | 2025-07-02 | 0.192 | 28,733 | +0 | 0.00% | 5,517 |
| 2025-07-03 | 2025-06-30 | 0.194 | 28,733 | +0 | 0.00% | 5,574 |
| 2025-07-02 | 2025-06-27 | 0.199 | 28,733 | +0 | 0.00% | 5,718 |
| 2025-06-30 | 2025-06-26 | 0.190 | 28,733 | +0 | 0.00% | 5,459 |
| 2025-06-27 | 2025-06-25 | 0.193 | 28,733 | +0 | 0.00% | 5,545 |
| 2025-06-26 | 2025-06-24 | 0.196 | 28,733 | +0 | 0.00% | 5,632 |
| 2025-06-25 | 2025-06-23 | 0.195 | 28,733 | +0 | 0.00% | 5,603 |
| 2025-06-24 | 2025-06-20 | 0.193 | 28,733 | +0 | 0.00% | 5,545 |
| 2025-06-23 | 2025-06-19 | 0.193 | 28,733 | +0 | 0.00% | 5,545 |
| 2025-06-20 | 2025-06-18 | 0.200 | 28,733 | +0 | 0.00% | 5,747 |
| 2025-06-19 | 2025-06-17 | 0.200 | 28,733 | +0 | 0.00% | 5,747 |
| 2025-06-18 | 2025-06-16 | 0.194 | 28,733 | +0 | 0.00% | 5,574 |
| 2025-06-17 | 2025-06-13 | 0.199 | 28,733 | +0 | 0.00% | 5,718 |
| 2025-06-16 | 2025-06-12 | 0.199 | 28,733 | +0 | 0.00% | 5,718 |
| 2025-06-13 | 2025-06-11 | 0.200 | 28,733 | +0 | 0.00% | 5,747 |
| 2025-06-12 | 2025-06-10 | 0.197 | 28,733 | +0 | 0.00% | 5,660 |
| 2025-06-11 | 2025-06-09 | 0.207 | 28,733 | +0 | 0.00% | 5,948 |
| 2025-06-10 | 2025-06-06 | 0.201 | 28,733 | +0 | 0.00% | 5,775 |
| 2025-06-09 | 2025-06-05 | 0.202 | 28,733 | +0 | 0.00% | 5,804 |
| 2025-06-06 | 2025-06-04 | 0.202 | 28,733 | +0 | 0.00% | 5,804 |
| 2025-06-05 | 2025-06-03 | 0.209 | 28,733 | +0 | 0.00% | 6,005 |
| 2025-06-04 | 2025-06-02 | 0.203 | 28,733 | +0 | 0.00% | 5,833 |
| 2025-06-03 | 2025-05-30 | 0.203 | 28,733 | +0 | 0.00% | 5,833 |
| 2025-06-02 | 2025-05-29 | 0.200 | 28,733 | +0 | 0.00% | 5,747 |
| 2025-05-30 | 2025-05-28 | 0.201 | 28,733 | +0 | 0.00% | 5,775 |
| 2025-05-29 | 2025-05-27 | 0.204 | 28,733 | +0 | 0.00% | 5,862 |
| 2025-05-28 | 2025-05-26 | 0.202 | 28,733 | +0 | 0.00% | 5,804 |
| 2025-05-27 | 2025-05-23 | 0.202 | 28,733 | +0 | 0.00% | 5,804 |
| 2025-05-26 | 2025-05-22 | 0.207 | 28,733 | +0 | 0.00% | 5,948 |
| 2025-05-23 | 2025-05-21 | 0.205 | 28,733 | +0 | 0.00% | 5,890 |
| 2025-05-22 | 2025-05-20 | 0.205 | 28,733 | +0 | 0.00% | 5,890 |
| 2025-05-21 | 2025-05-19 | 0.205 | 28,733 | +0 | 0.00% | 5,890 |
| 2025-05-20 | 2025-05-16 | 0.208 | 28,733 | +0 | 0.00% | 5,976 |
| 2025-05-19 | 2025-05-15 | 0.210 | 28,733 | +0 | 0.00% | 6,034 |
| 2025-05-16 | 2025-05-14 | 0.211 | 28,733 | +0 | 0.00% | 6,063 |
| 2025-05-15 | 2025-05-13 | 0.222 | 28,733 | +0 | 0.00% | 6,379 |
| 2025-05-14 | 2025-05-12 | 0.223 | 28,733 | +0 | 0.00% | 6,407 |
| 2025-05-13 | 2025-05-09 | 0.222 | 28,733 | +0 | 0.00% | 6,379 |
| 2025-05-12 | 2025-05-08 | 0.224 | 28,733 | +0 | 0.00% | 6,436 |
| 2025-05-09 | 2025-05-07 | 0.208 | 28,733 | +0 | 0.00% | 5,976 |
| 2025-05-08 | 2025-05-06 | 0.214 | 28,733 | +0 | 0.00% | 6,149 |
| 2025-05-07 | 2025-05-02 | 0.215 | 28,733 | +0 | 0.00% | 6,178 |
| 2025-05-06 | 2025-04-30 | 0.215 | 28,733 | +0 | 0.00% | 6,178 |
| 2025-05-02 | 2025-04-29 | 0.204 | 28,733 | +0 | 0.00% | 5,862 |
| 2025-04-30 | 2025-04-28 | 0.200 | 28,733 | +0 | 0.00% | 5,747 |
| 2025-04-29 | 2025-04-25 | 0.206 | 28,733 | +0 | 0.00% | 5,919 |
| 2025-04-28 | 2025-04-24 | 0.201 | 28,733 | +0 | 0.00% | 5,775 |
| 2025-04-25 | 2025-04-23 | 0.201 | 28,733 | +0 | 0.00% | 5,775 |
| 2025-04-24 | 2025-04-22 | 0.201 | 28,733 | +0 | 0.00% | 5,775 |
| 2025-04-23 | 2025-04-17 | 0.200 | 28,733 | +0 | 0.00% | 5,747 |
| 2025-04-22 | 2025-04-16 | 0.207 | 28,733 | +0 | 0.00% | 5,948 |
| 2025-04-17 | 2025-04-15 | 0.207 | 28,733 | +0 | 0.00% | 5,948 |
| 2025-04-16 | 2025-04-14 | 0.207 | 28,733 | +0 | 0.00% | 5,948 |
| 2025-04-15 | 2025-04-11 | 0.207 | 28,733 | +0 | 0.00% | 5,948 |
| 2025-04-14 | 2025-04-10 | 0.209 | 28,733 | +0 | 0.00% | 6,005 |
| 2025-04-11 | 2025-04-09 | 0.200 | 28,733 | +0 | 0.00% | 5,747 |
| 2025-04-10 | 2025-04-08 | 0.196 | 28,733 | +0 | 0.00% | 5,632 |
| 2025-04-09 | 2025-04-07 | 0.197 | 28,733 | +0 | 0.00% | 5,660 |
| 2025-04-08 | 2025-04-03 | 0.207 | 28,733 | +0 | 0.00% | 5,948 |
| 2025-04-07 | 2025-04-02 | 0.203 | 28,733 | +0 | 0.00% | 5,833 |
| 2025-04-03 | 2025-04-01 | 0.203 | 28,733 | +0 | 0.00% | 5,833 |
| 2025-04-02 | 2025-03-31 | 0.205 | 28,733 | +0 | 0.00% | 5,890 |
| 2025-04-01 | 2025-03-28 | 0.196 | 28,733 | +0 | 0.00% | 5,632 |
| 2025-03-31 | 2025-03-27 | 0.193 | 28,733 | +0 | 0.00% | 5,545 |
| 2025-03-28 | 2025-03-26 | 0.192 | 28,733 | +0 | 0.00% | 5,517 |
| 2025-03-27 | 2025-03-25 | 0.194 | 28,733 | +0 | 0.00% | 5,574 |
| 2025-03-26 | 2025-03-24 | 0.194 | 28,733 | +0 | 0.00% | 5,574 |
| 2025-03-25 | 2025-03-21 | 0.194 | 28,733 | +0 | 0.00% | 5,574 |
| 2025-03-24 | 2025-03-20 | 0.194 | 28,733 | +0 | 0.00% | 5,574 |
| 2025-03-21 | 2025-03-19 | 0.194 | 28,733 | +0 | 0.00% | 5,574 |
| 2025-03-20 | 2025-03-18 | 0.190 | 28,733 | +0 | 0.00% | 5,459 |
| 2025-03-19 | 2025-03-17 | 0.205 | 28,733 | +0 | 0.00% | 5,890 |
| 2025-03-18 | 2025-03-14 | 0.204 | 28,733 | +0 | 0.00% | 5,862 |
| 2025-03-17 | 2025-03-13 | 0.208 | 28,733 | +0 | 0.00% | 5,976 |
| 2025-03-14 | 2025-03-12 | 0.202 | 28,733 | +0 | 0.00% | 5,804 |
| 2025-03-13 | 2025-03-11 | 0.203 | 28,733 | +0 | 0.00% | 5,833 |
| 2025-03-12 | 2025-03-10 | 0.210 | 28,733 | +0 | 0.00% | 6,034 |
| 2025-03-11 | 2025-03-07 | 0.230 | 28,733 | +0 | 0.00% | 6,609 |
| 2025-03-10 | 2025-03-06 | 0.215 | 28,733 | +0 | 0.00% | 6,178 |
| 2025-03-07 | 2025-03-05 | 0.210 | 28,733 | +0 | 0.00% | 6,034 |
| 2025-03-06 | 2025-03-04 | 0.215 | 28,733 | +0 | 0.00% | 6,178 |
| 2025-03-05 | 2025-03-03 | 0.215 | 28,733 | +0 | 0.00% | 6,178 |
| 2025-03-04 | 2025-02-28 | 0.222 | 28,733 | +0 | 0.00% | 6,379 |
| 2025-03-03 | 2025-02-27 | 0.217 | 28,733 | +0 | 0.00% | 6,235 |
| 2025-02-28 | 2025-02-26 | 0.225 | 28,733 | +0 | 0.00% | 6,465 |
| 2025-02-27 | 2025-02-25 | 0.225 | 28,733 | +0 | 0.00% | 6,465 |
| 2025-02-26 | 2025-02-24 | 0.220 | 28,733 | +0 | 0.00% | 6,321 |
| 2025-02-25 | 2025-02-21 | 0.220 | 28,733 | +0 | 0.00% | 6,321 |
| 2025-02-24 | 2025-02-20 | 0.235 | 28,733 | +0 | 0.00% | 6,752 |
| 2025-02-21 | 2025-02-19 | 0.234 | 28,733 | +0 | 0.00% | 6,724 |
| 2025-02-20 | 2025-02-18 | 0.227 | 28,733 | +0 | 0.00% | 6,522 |
| 2025-02-19 | 2025-02-17 | 0.226 | 28,733 | +0 | 0.00% | 6,494 |
| 2025-02-18 | 2025-02-14 | 0.218 | 28,733 | +0 | 0.00% | 6,264 |
| 2025-02-17 | 2025-02-13 | 0.228 | 28,733 | +0 | 0.00% | 6,551 |
| 2025-02-14 | 2025-02-12 | 0.230 | 28,733 | +0 | 0.00% | 6,609 |
| 2025-02-13 | 2025-02-11 | 0.235 | 28,733 | +0 | 0.00% | 6,752 |
| 2025-02-12 | 2025-02-10 | 0.244 | 28,733 | +0 | 0.00% | 7,011 |
| 2025-02-11 | 2025-02-07 | 0.255 | 28,733 | +0 | 0.00% | 7,327 |
| 2025-02-10 | 2025-02-06 | 0.255 | 28,733 | +0 | 0.00% | 7,327 |
| 2025-02-07 | 2025-02-05 | 0.255 | 28,733 | +0 | 0.00% | 7,327 |
| 2025-02-06 | 2025-02-04 | 0.265 | 28,733 | +0 | 0.00% | 7,614 |
| 2025-02-05 | 2025-02-03 | 0.265 | 28,733 | +0 | 0.00% | 7,614 |
| 2025-02-04 | 2025-01-28 | 0.255 | 28,733 | +0 | 0.00% | 7,327 |
| 2025-02-03 | 2025-01-24 | 0.255 | 28,733 | +0 | 0.00% | 7,327 |
| 2025-01-27 | 2025-01-23 | 0.250 | 28,733 | +0 | 0.00% | 7,183 |
| 2025-01-24 | 2025-01-22 | 0.247 | 28,733 | +0 | 0.00% | 7,097 |
| 2025-01-23 | 2025-01-21 | 0.247 | 28,733 | +0 | 0.00% | 7,097 |
| 2025-01-22 | 2025-01-20 | 0.255 | 28,733 | +0 | 0.00% | 7,327 |
| 2025-01-21 | 2025-01-17 | 0.243 | 28,733 | +0 | 0.00% | 6,982 |
| 2025-01-20 | 2025-01-16 | 0.255 | 28,733 | +0 | 0.00% | 7,327 |
| 2025-01-17 | 2025-01-15 | 0.260 | 28,733 | +0 | 0.00% | 7,471 |
| 2025-01-16 | 2025-01-14 | 0.265 | 28,733 | +0 | 0.00% | 7,614 |
| 2025-01-15 | 2025-01-13 | 0.270 | 28,733 | +0 | 0.00% | 7,758 |
| 2025-01-14 | 2025-01-10 | 0.270 | 28,733 | +0 | 0.00% | 7,758 |
| 2025-01-13 | 2025-01-09 | 0.285 | 28,733 | +0 | 0.00% | 8,189 |
| 2025-01-10 | 2025-01-08 | 0.280 | 28,733 | +0 | 0.00% | 8,045 |
| 2025-01-09 | 2025-01-07 | 0.295 | 28,733 | +0 | 0.00% | 8,476 |
| 2025-01-08 | 2025-01-06 | 0.295 | 28,733 | +0 | 0.00% | 8,476 |
| 2025-01-07 | 2025-01-03 | 0.280 | 28,733 | +0 | 0.00% | 8,045 |
| 2025-01-06 | 2025-01-02 | 0.275 | 28,733 | +0 | 0.00% | 7,902 |
| 2025-01-03 | 2024-12-31 | 0.285 | 28,733 | +0 | 0.00% | 8,189 |
| 2025-01-02 | 2024-12-27 | 0.295 | 28,733 | +0 | 0.00% | 8,476 |
| 2024-12-30 | 2024-12-24 | 0.300 | 28,733 | +0 | 0.00% | 8,620 |
| 2024-12-27 | 2024-12-20 | 0.295 | 28,733 | +0 | 0.00% | 8,476 |
| 2024-12-23 | 2024-12-19 | 0.295 | 28,733 | +0 | 0.00% | 8,476 |
| 2024-12-20 | 2024-12-18 | 0.305 | 28,733 | -1,275 | 0.00% | 8,764 |
| 2024-03-20 | 2024-03-18 | 0.272 | 30,008 | -2 | 0.00% | 8,162 |
| 2023-11-01 | 2023-10-30 | 0.456 | 30,010 | -252,000 | 0.00% | 13,685 |
| 2023-10-20 | 2023-10-18 | 0.328 | 282,010 | +252,000 | 0.04% | 92,499 |
| 2023-10-19 | 2023-10-17 | 0.320 | 30,010 | -252,000 | 0.00% | 9,603 |
| 2023-02-08 | 2023-02-06 | 0.388 | 282,010 | +252,000 | 0.04% | 109,420 |
| 2023-01-13 | 2023-01-11 | 0.488 | 30,010 | -150,000 | 0.00% | 14,645 |
| 2022-04-01 | 2022-03-30 | 0.344 | 180,010 | -50 | 0.03% | 61,923 |
| 2021-12-14 | 2021-12-10 | 0.476 | 180,060 | +112,500 | 0.03% | 85,709 |
| 2021-11-10 | 2021-11-08 | 0.398 | 67,560 | -10,566 | 0.04% | 26,874 |
| 2021-09-02 | 2021-08-31 | 0.339 | 78,126 | -668 | 0.04% | 26,483 |
| 2021-05-03 | 2021-04-29 | 0.443 | 78,794 | +48,952 | 0.04% | 34,886 |
| 2020-07-15 | 2020-07-13 | 0.329 | 29,842 | +8,673 | 0.02% | 9,806 |
| 2020-01-30 | 2020-01-24 | 0.432 | 21,169 | -28,910 | 0.01% | 9,153 |
| 2018-07-18 | 2018-07-16 | 1.384 | 50,079 | +1,830 | 0.03% | 69,290 |
| 2018-06-14 | 2018-06-12 | 1.487 | 48,249 | -49,147 | 0.04% | 71,764 |
| 2018-06-13 | 2018-06-11 | 1.571 | 97,396 | -3,398 | 0.07% | 153,003 |
| 2018-06-06 | 2018-06-04 | 1.621 | 100,794 | +11,968 | 0.07% | 163,395 |
| 2018-06-05 | 2018-06-01 | 1.654 | 88,826 | -382 | 0.07% | 146,962 |
| 2018-06-04 | 2018-05-31 | 1.705 | 89,208 | +68,812 | 0.07% | 152,067 |
| 2017-09-21 | 2017-09-19 | 4.412 | 20,396 | -2,992 | 0.02% | 89,987 |
| 2017-08-22 | 2017-08-18 | 5.615 | 23,388 | -4,488 | 0.02% | 131,330 |
| 2016-10-14 | 2016-10-12 | 11.632 | 27,876 | +4,488 | 0.03% | 324,243 |
| 2016-05-05 | 2016-05-03 | 7.554 | 23,388 | -7,479 | 0.02% | 176,670 |
| 2015-08-31 | 2015-08-27 | 9.091 | 30,867 | +478 | 0.03% | 280,624 |
| 2015-06-26 | 2015-06-24 | 15.041 | 30,389 | +748 | 0.03% | 457,078 |
| 2015-06-05 | 2015-06-03 | 16.378 | 29,641 | +2,992 | 0.03% | 485,456 |
| 2015-06-04 | 2015-06-02 | 17.046 | 26,649 | -1,496 | 0.03% | 454,268 |
| 2015-06-02 | 2015-05-29 | 15.709 | 28,145 | -598 | 0.03% | 442,140 |
| 2015-05-29 | 2015-05-27 | 15.776 | 28,743 | +957 | 0.03% | 453,456 |
| 2015-05-22 | 2015-05-20 | 14.707 | 27,786 | +7,480 | 0.03% | 408,639 |
| 2015-05-07 | 2015-05-05 | 14.172 | 20,306 | -1,496 | 0.02% | 287,774 |
| 2015-05-06 | 2015-05-04 | 13.971 | 21,802 | -815 | 0.02% | 304,603 |
| 2015-03-16 | 2015-03-12 | 9.760 | 22,617 | -3,835 | 0.02% | 220,739 |
| 2014-10-22 | 2014-10-20 | 11.498 | 26,452 | -1,873 | 0.03% | 304,143 |
| 2014-10-07 | 2014-10-03 | 11.632 | 28,325 | +598 | 0.03% | 329,466 |
| 2014-09-10 | 2014-09-05 | 13.971 | 27,727 | +217 | 0.03% | 387,383 |
| 2014-06-16 | 2014-06-12 | 12.434 | 27,510 | +748 | 0.03% | 342,054 |
| 2014-05-15 | 2014-05-13 | 12.300 | 26,762 | +205 | 0.03% | 329,175 |
| 2014-04-24 | 2014-04-22 | 12.902 | 26,557 | -4,488 | 0.03% | 342,632 |
| 2014-03-14 | 2014-03-12 | 15.044 | 31,045 | +1,239 | 0.03% | 467,034 |
| 2014-02-25 | 2014-02-21 | 14.646 | 29,806 | -1,509 | 0.03% | 436,543 |
| 2014-02-11 | 2014-02-07 | 15.441 | 31,315 | +1,509 | 0.03% | 483,548 |
| 2014-02-06 | 2014-02-04 | 16.899 | 29,806 | -1,572 | 0.03% | 503,703 |
| 2014-01-29 | 2014-01-27 | 12.989 | 31,378 | -302 | 0.03% | 407,579 |
| 2014-01-28 | 2014-01-24 | 13.122 | 31,680 | +302 | 0.03% | 415,701 |
| 2014-01-27 | 2014-01-23 | 13.122 | 31,378 | +5 | 0.03% | 411,738 |
| 2014-01-24 | 2014-01-22 | 13.321 | 31,373 | -634 | 0.03% | 417,910 |
| 2013-12-02 | 2013-11-28 | 10.073 | 32,007 | -212 | 0.03% | 322,404 |
| 2013-10-31 | 2013-10-29 | 10.863 | 32,219 | -759 | 0.03% | 349,994 |
| 2013-10-24 | 2013-10-22 | 9.744 | 32,978 | -62 | 0.03% | 321,329 |
| 2013-08-08 | 2013-08-06 | 9.546 | 33,040 | -3,038 | 0.03% | 315,408 |
| 2013-08-07 | 2013-08-05 | 10.139 | 36,078 | +3,038 | 0.04% | 365,786 |
| 2013-07-26 | 2013-07-24 | 7.242 | 33,040 | -150 | 0.03% | 239,275 |
| 2013-07-25 | 2013-07-23 | 7.308 | 33,190 | +150 | 0.04% | 242,546 |
| 2013-05-16 | 2013-05-14 | 7.900 | 33,040 | +241 | 0.03% | 261,027 |
| 2013-03-14 | 2013-03-12 | 8.098 | 32,799 | -533 | 0.04% | 265,601 |
| 2013-02-06 | 2013-02-04 | 8.551 | 33,332 | +141 | 0.04% | 285,033 |
| 2013-01-31 | 2013-01-29 | 8.810 | 33,191 | -431 | 0.04% | 292,428 |
| 2012-12-04 | 2012-11-30 | 7.060 | 33,622 | -314 | 0.04% | 237,375 |
| 2012-09-11 | 2012-09-07 | 6.290 | 33,936 | +3,836 | 0.04% | 213,455 |
| 2012-08-10 | 2012-08-08 | 6.418 | 30,100 | -62 | 0.03% | 193,191 |
| 2012-05-25 | 2012-05-23 | 6.033 | 30,162 | +134 | 0.03% | 181,973 |
| 2012-03-21 | 2012-03-19 | 7.124 | 30,028 | -1,558 | 0.03% | 213,929 |
| 2012-03-20 | 2012-03-16 | 7.187 | 31,586 | -854 | 0.03% | 227,002 |
| 2012-02-27 | 2012-02-23 | 6.874 | 32,440 | -3,200 | 0.03% | 223,003 |
| 2012-02-24 | 2012-02-22 | 6.999 | 35,640 | +3,200 | 0.04% | 249,456 |
| 2012-01-17 | 2012-01-13 | 5.749 | 32,440 | +77 | 0.03% | 186,512 |
| 2011-12-06 | 2011-12-02 | 6.502 | 32,363 | -296 | 0.03% | 210,431 |
| 2011-11-02 | 2011-10-31 | 6.998 | 32,659 | +1,453 | 0.03% | 228,535 |
| 2011-11-01 | 2011-10-28 | 7.121 | 31,206 | +161 | 0.03% | 222,232 |
| 2011-05-11 | 2011-05-06 | 9.722 | 31,045 | +266 | 0.03% | 301,830 |
| 2011-04-21 | 2011-04-19 | 9.846 | 30,779 | -1,615 | 0.03% | 303,056 |
| 2011-04-18 | 2011-04-14 | 9.970 | 32,394 | +1,615 | 0.03% | 322,970 |
| 2011-04-14 | 2011-04-12 | 10.006 | 30,779 | -651 | 0.03% | 307,978 |
| 2011-03-28 | 2011-03-24 | 9.703 | 31,430 | -1,649 | 0.03% | 304,962 |
| 2011-03-25 | 2011-03-23 | 10.006 | 33,079 | +1,649 | 0.03% | 330,992 |
| 2011-03-10 | 2011-03-08 | 9.523 | 31,430 | -593 | 0.03% | 299,314 |
| 2011-02-15 | 2011-02-11 | 9.404 | 32,023 | +117 | 0.03% | 301,149 |
| 2011-01-31 | 2011-01-27 | 9.999 | 31,906 | +7,865 | 0.03% | 319,039 |
| 2011-01-10 | 2011-01-06 | 10.714 | 24,041 | -3,629 | 0.04% | 257,566 |
| 2010-12-30 | 2010-12-28 | 10.520 | 27,670 | -2,076 | 0.04% | 291,077 |
| 2010-12-21 | 2010-12-17 | 10.520 | 29,746 | -541 | 0.04% | 312,916 |
| 2010-12-17 | 2010-12-15 | 10.796 | 30,287 | +3,612 | 0.04% | 326,992 |
| 2010-12-06 | 2010-12-02 | 11.184 | 26,675 | -20,777 | 0.04% | 298,333 |
| 2010-11-23 | 2010-11-19 | 13.703 | 47,452 | -479 | 0.06% | 650,243 |
| 2010-10-06 | 2010-10-04 | 14.251 | 47,931 | -3,649 | 0.06% | 683,079 |
| 2010-10-04 | 2010-09-29 | 13.703 | 51,580 | +3,649 | 0.07% | 706,809 |
| 2010-09-29 | 2010-09-27 | 13.977 | 47,931 | -3,649 | 0.06% | 669,943 |
| 2010-09-28 | 2010-09-24 | 13.594 | 51,580 | -5,874 | 0.07% | 701,155 |
| 2010-09-20 | 2010-09-16 | 12.552 | 57,454 | -1,460 | 0.08% | 721,168 |
| 2010-09-07 | 2010-09-03 | 11.127 | 58,914 | -912 | 0.08% | 655,534 |
| 2010-07-21 | 2010-07-19 | 10.469 | 59,826 | -7,298 | 0.08% | 626,331 |
| 2010-06-11 | 2010-06-09 | 11.949 | 67,124 | +571 | 0.09% | 802,075 |
| 2010-06-02 | 2010-05-31 | 11.565 | 66,553 | +3,648 | 0.09% | 769,717 |
| 2010-05-24 | 2010-05-19 | 12.607 | 62,905 | +7,298 | 0.09% | 793,038 |
| 2010-05-13 | 2010-05-11 | 13.155 | 55,607 | +7,298 | 0.08% | 731,512 |
| 2010-05-07 | 2010-05-05 | 13.484 | 48,309 | +3,648 | 0.07% | 651,394 |
| 2010-04-30 | 2010-04-28 | 14.525 | 44,661 | -10,946 | 0.06% | 648,717 |
| 2010-04-22 | 2010-04-20 | 14.251 | 55,607 | +3,649 | 0.08% | 792,472 |
| 2010-04-19 | 2010-04-15 | 14.799 | 51,958 | -3,649 | 0.07% | 768,948 |
| 2010-04-13 | 2010-04-09 | 14.635 | 55,607 | -3,649 | 0.08% | 813,807 |
| 2010-04-12 | 2010-04-08 | 14.635 | 59,256 | -4,355 | 0.08% | 867,210 |
| 2010-03-10 | 2010-03-08 | 15.177 | 63,611 | -3,690 | 0.09% | 965,425 |
| 2010-02-23 | 2010-02-19 | 13.822 | 67,301 | +3,690 | 0.09% | 930,229 |
| 2010-02-01 | 2010-01-28 | 14.093 | 63,611 | +3,689 | 0.09% | 896,466 |
| 2010-01-26 | 2010-01-22 | 14.635 | 59,922 | -9,224 | 0.08% | 876,957 |
| 2010-01-25 | 2010-01-21 | 15.177 | 69,146 | +3,690 | 0.09% | 1,049,430 |
| 2010-01-22 | 2010-01-20 | 15.719 | 65,456 | +501 | 0.09% | 1,028,906 |
| 2010-01-21 | 2010-01-19 | 16.261 | 64,955 | -7,380 | 0.09% | 1,056,239 |
| 2010-01-20 | 2010-01-18 | 15.719 | 72,335 | +3,690 | 0.10% | 1,137,038 |
| 2010-01-19 | 2010-01-15 | 15.177 | 68,645 | -1,845 | 0.09% | 1,041,826 |
| 2010-01-18 | 2010-01-14 | 14.906 | 70,490 | +1,845 | 0.10% | 1,050,724 |
| 2010-01-14 | 2010-01-12 | 14.364 | 68,645 | +923 | 0.09% | 986,014 |
| 2009-11-23 | 2009-11-19 | 14.773 | 67,722 | -610 | 0.09% | 1,000,451 |
| 2009-11-13 | 2009-11-11 | 15.310 | 68,332 | -3,723 | 0.09% | 1,046,170 |
| 2009-11-12 | 2009-11-10 | 14.773 | 72,055 | -1,862 | 0.10% | 1,064,462 |
| 2009-11-10 | 2009-11-06 | 14.773 | 73,917 | +11,169 | 0.10% | 1,091,969 |
| 2009-11-09 | 2009-11-05 | 14.504 | 62,748 | +1,862 | 0.08% | 910,117 |
| 2009-11-02 | 2009-10-29 | 14.236 | 60,886 | +3,723 | 0.08% | 866,756 |
| 2009-10-30 | 2009-10-28 | 14.504 | 57,163 | +3,723 | 0.08% | 829,110 |
| 2009-10-22 | 2009-10-20 | 16.116 | 53,440 | -1,021 | 0.07% | 861,234 |
| 2009-10-21 | 2009-10-19 | 16.385 | 54,461 | +90 | 0.07% | 892,316 |
| 2009-10-05 | 2009-09-30 | 14.773 | 54,371 | -30 | 0.07% | 803,218 |
| 2009-09-02 | 2009-08-31 | 14.504 | 54,401 | -4,951 | 0.07% | 789,049 |
| 2009-08-31 | 2009-08-27 | 15.310 | 59,352 | -2,420 | 0.08% | 908,685 |
| 2009-08-19 | 2009-08-17 | 15.310 | 61,772 | +3,723 | 0.08% | 945,736 |
| 2009-08-18 | 2009-08-14 | 15.579 | 58,049 | -3,723 | 0.08% | 904,328 |
| 2009-08-17 | 2009-08-13 | 16.116 | 61,772 | -931 | 0.08% | 995,511 |
| 2009-08-12 | 2009-08-10 | 16.116 | 62,703 | +931 | 0.08% | 1,010,515 |
| 2009-08-11 | 2009-08-07 | 15.847 | 61,772 | +17,982 | 0.08% | 978,920 |
| 2009-08-10 | 2009-08-06 | 16.653 | 43,790 | -4,654 | 0.06% | 729,239 |
| 2009-08-07 | 2009-08-05 | 15.847 | 48,444 | +2,420 | 0.06% | 767,707 |
| 2009-08-04 | 2009-07-31 | 15.847 | 46,024 | +3,723 | 0.06% | 729,356 |
| 2009-07-28 | 2009-07-24 | 15.847 | 42,301 | -3,723 | 0.06% | 670,357 |
| 2009-07-27 | 2009-07-23 | 16.653 | 46,024 | +1,303 | 0.06% | 766,442 |
| 2009-07-21 | 2009-07-17 | 15.042 | 44,721 | -931 | 0.06% | 672,671 |
| 2009-07-08 | 2009-07-06 | 14.504 | 45,652 | -1,861 | 0.06% | 662,151 |
| 2009-07-06 | 2009-07-02 | 14.773 | 47,513 | +6,515 | 0.06% | 701,905 |
| 2009-07-03 | 2009-06-30 | 14.773 | 40,998 | +559 | 0.05% | 605,660 |
| 2009-07-02 | 2009-06-29 | 15.847 | 40,439 | +372 | 0.05% | 640,849 |
| 2009-06-26 | 2009-06-24 | 13.699 | 40,067 | +3,723 | 0.05% | 548,858 |
| 2009-06-24 | 2009-06-22 | 14.236 | 36,344 | +3,723 | 0.05% | 517,383 |
| 2009-06-18 | 2009-06-16 | 15.579 | 32,621 | -1,473 | 0.04% | 508,193 |
| 2009-06-17 | 2009-06-15 | 15.579 | 34,094 | +4,542 | 0.05% | 531,140 |
| 2009-06-16 | 2009-06-12 | 16.385 | 29,552 | +10,496 | 0.04% | 484,195 |
| 2009-06-15 | 2009-06-11 | 16.653 | 19,056 | +1,862 | 0.05% | 317,341 |
| 2009-06-12 | 2009-06-10 | 17.727 | 17,194 | +1,003 | 0.05% | 304,806 |
| 2009-06-11 | 2009-06-09 | 17.727 | 16,191 | +3,723 | 0.04% | 287,026 |
| 2009-06-10 | 2009-06-08 | 17.996 | 12,468 | -9,307 | 0.03% | 224,375 |
| 2009-06-08 | 2009-06-04 | 14.773 | 21,775 | +1,787 | 0.06% | 321,680 |
| 2009-06-04 | 2009-06-02 | 15.042 | 19,988 | -5,585 | 0.05% | 300,650 |
| 2009-06-03 | 2009-06-01 | 13.967 | 25,573 | +1,862 | 0.07% | 357,181 |
| 2009-06-02 | 2009-05-29 | 12.946 | 23,711 | -11,169 | 0.06% | 306,973 |
| 2009-06-01 | 2009-05-27 | 15.310 | 34,880 | +1,116 | 0.09% | 534,017 |
| 2009-05-27 | 2009-05-25 | 15.310 | 33,764 | -1,116 | 0.09% | 516,930 |
| 2009-05-26 | 2009-05-22 | 15.847 | 34,880 | +1,861 | 0.09% | 552,754 |
| 2009-05-22 | 2009-05-20 | 13.699 | 33,019 | +1,862 | 0.09% | 452,311 |
| 2009-05-21 | 2009-05-19 | 13.269 | 31,157 | +3,723 | 0.08% | 413,415 |
| 2009-05-20 | 2009-05-18 | 13.699 | 27,434 | +1,861 | 0.07% | 375,805 |
| 2009-05-18 | 2009-05-14 | 12.689 | 25,573 | -15,027 | 0.07% | 324,487 |
| 2009-05-15 | 2009-05-13 | 12.350 | 40,600 | -14,777 | 0.07% | 501,422 |
| 2009-05-08 | 2009-05-06 | 10.828 | 55,377 | -10,994 | 0.09% | 599,603 |
| 2009-04-28 | 2009-04-24 | 8.797 | 66,371 | -5,911 | 0.11% | 583,897 |
| 2009-04-27 | 2009-04-23 | 8.459 | 72,282 | +5,911 | 0.12% | 611,441 |
| 2009-04-15 | 2009-04-09 | 9.145 | 66,371 | -1,165 | 0.11% | 606,935 |
| 2009-02-25 | 2009-02-23 | 8.480 | 67,536 | +2,165 | 0.11% | 572,673 |
| 2009-01-23 | 2009-01-21 | 8.047 | 65,371 | +45 | 0.11% | 526,056 |
| 2009-01-22 | 2009-01-20 | 8.247 | 65,326 | -602 | 0.11% | 538,727 |
| 2009-01-13 | 2009-01-09 | 9.311 | 65,928 | +6,015 | 0.11% | 613,846 |
| 2009-01-05 | 2008-12-31 | 8.812 | 59,913 | +3,007 | 0.10% | 527,957 |
| 2008-12-12 | 2008-12-10 | 7.814 | 56,906 | -6,315 | 0.10% | 444,690 |
| 2008-11-25 | 2008-11-21 | 6.285 | 63,221 | +6,014 | 0.11% | 397,333 |
| 2008-11-21 | 2008-11-19 | 6.684 | 57,207 | +301 | 0.10% | 382,364 |
| 2008-11-18 | 2008-11-14 | 6.802 | 56,906 | -682 | 0.10% | 387,064 |
| 2008-11-07 | 2008-11-05 | 6.966 | 57,588 | +39,563 | 0.10% | 401,165 |
| 2008-11-03 | 2008-10-30 | 5.520 | 18,025 | +3,043 | 0.03% | 99,504 |
| 2008-09-16 | 2008-09-11 | 24.644 | 14,982 | -243 | 0.02% | 369,221 |
| 2008-09-09 | 2008-09-05 | 25.959 | 15,225 | -244 | 0.03% | 395,220 |
| 2008-08-11 | 2008-08-07 | 31.873 | 15,469 | -3,277 | 0.03% | 493,048 |
| 2008-07-09 | 2008-07-07 | 33.516 | 18,746 | +731 | 0.03% | 628,295 |
| 2008-06-13 | 2008-06-11 | 37.131 | 18,015 | +143 | 0.03% | 668,910 |
| 2008-04-10 | 2008-04-08 | 41.261 | 17,872 | -346 | 0.03% | 737,412 |
| 2008-03-27 | 2008-03-25 | 40.938 | 18,218 | +103 | 0.03% | 745,816 |
| 2008-01-25 | 2008-01-23 | 42.873 | 18,115 | -1,089 | 0.04% | 776,636 |
| 2008-01-15 | 2008-01-11 | 48.675 | 19,204 | -2,482 | 0.04% | 934,751 |
| 2008-01-02 | 2007-12-27 | 49.964 | 21,686 | -124 | 0.04% | 1,083,524 |
| 2007-12-11 | 2007-12-07 | 52.221 | 21,810 | -931 | 0.04% | 1,138,932 |
| 2007-11-19 | 2007-11-15 | 52.221 | 22,741 | -620 | 0.05% | 1,187,550 |
| 2007-11-15 | 2007-11-13 | 53.599 | 23,361 | +1,551 | 0.05% | 1,252,123 |
| 2007-11-14 | 2007-11-12 | 52.972 | 21,810 | -620 | 0.04% | 1,155,319 |
| 2007-10-18 | 2007-10-16 | 53.912 | 22,430 | +2,106 | 0.04% | 1,209,253 |
| 2007-10-10 | 2007-10-08 | 54.226 | 20,324 | -638 | 0.04% | 1,102,084 |
| 2007-10-05 | 2007-10-03 | 54.226 | 20,962 | -319 | 0.04% | 1,136,680 |
| 2007-10-02 | 2007-09-27 | 54.853 | 21,281 | +957 | 0.04% | 1,167,319 |
| 2007-09-21 | 2007-09-19 | 54.226 | 20,324 | +3,190 | 0.04% | 1,102,084 |
| 2007-09-06 | 2007-09-04 | 51.718 | 17,134 | -1,595 | 0.03% | 886,140 |
| 2007-09-04 | 2007-08-31 | 51.405 | 18,729 | +4,147 | 0.04% | 962,760 |
| 2007-07-25 | 2007-07-23 | 58.301 | 14,582 | -957 | 0.03% | 850,138 |
| 2007-07-10 | 2007-07-06 | 58.927 | 15,539 | -1,595 | 0.03% | 915,673 |
| 2007-06-26 | 2007-06-22 | 57.360 | 17,134 | 0.03% | 982,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy