History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 176,728 | +0 | 0.02% | 32,695 |
| 2025-10-13 | 2025-10-09 | 0.180 | 176,728 | +0 | 0.02% | 31,811 |
| 2025-10-10 | 2025-10-08 | 0.173 | 176,728 | +0 | 0.02% | 30,574 |
| 2025-10-09 | 2025-10-06 | 0.174 | 176,728 | -420,000 | 0.02% | 30,751 |
| 2024-12-30 | 2024-12-24 | 0.300 | 596,728 | +240,000 | 0.07% | 179,018 |
| 2024-12-17 | 2024-12-13 | 0.300 | 356,728 | -12,000 | 0.04% | 107,018 |
| 2024-12-16 | 2024-12-12 | 0.295 | 368,728 | -48,000 | 0.04% | 108,775 |
| 2024-11-12 | 2024-11-08 | 0.270 | 416,728 | -72,000 | 0.05% | 112,517 |
| 2024-10-04 | 2024-10-02 | 0.260 | 488,728 | +36,000 | 0.06% | 127,069 |
| 2024-09-23 | 2024-09-19 | 0.265 | 452,728 | -36,000 | 0.06% | 119,973 |
| 2024-09-02 | 2024-08-29 | 0.205 | 488,728 | -72,000 | 0.06% | 100,189 |
| 2024-08-26 | 2024-08-22 | 0.199 | 560,728 | -36,000 | 0.07% | 111,585 |
| 2024-03-20 | 2024-03-18 | 0.272 | 596,728 | -1 | 0.09% | 162,310 |
| 2024-02-22 | 2024-02-20 | 0.240 | 596,729 | +12,000 | 0.09% | 143,215 |
| 2024-02-08 | 2024-02-06 | 0.292 | 584,729 | +24,000 | 0.09% | 170,741 |
| 2024-02-07 | 2024-02-05 | 0.292 | 560,729 | +12,000 | 0.08% | 163,733 |
| 2024-02-05 | 2024-02-01 | 0.328 | 548,729 | -1,250 | 0.08% | 179,983 |
| 2024-01-29 | 2024-01-25 | 0.348 | 549,979 | +12,000 | 0.08% | 191,393 |
| 2024-01-26 | 2024-01-24 | 0.320 | 537,979 | +12,000 | 0.08% | 172,153 |
| 2024-01-18 | 2024-01-16 | 0.348 | 525,979 | +12,000 | 0.08% | 183,041 |
| 2024-01-16 | 2024-01-12 | 0.376 | 513,979 | +12,000 | 0.08% | 193,256 |
| 2023-12-13 | 2023-12-11 | 0.400 | 501,979 | +6,000 | 0.07% | 200,792 |
| 2023-12-08 | 2023-12-06 | 0.392 | 495,979 | +12,000 | 0.07% | 194,424 |
| 2023-12-05 | 2023-12-01 | 0.396 | 483,979 | +54,000 | 0.07% | 191,656 |
| 2023-12-01 | 2023-11-29 | 0.436 | 429,979 | +114,000 | 0.06% | 187,471 |
| 2023-11-30 | 2023-11-28 | 0.476 | 315,979 | +42,000 | 0.05% | 150,406 |
| 2023-11-29 | 2023-11-27 | 0.500 | 273,979 | +180,000 | 0.04% | 136,990 |
| 2023-11-23 | 2023-11-21 | 0.424 | 93,979 | -60,000 | 0.01% | 39,847 |
| 2023-11-20 | 2023-11-16 | 0.404 | 153,979 | +60,000 | 0.02% | 62,208 |
| 2023-11-08 | 2023-11-06 | 0.376 | 93,979 | -174,000 | 0.01% | 35,336 |
| 2023-11-01 | 2023-10-30 | 0.456 | 267,979 | -312,000 | 0.04% | 122,198 |
| 2023-10-31 | 2023-10-27 | 0.352 | 579,979 | +486,000 | 0.08% | 204,153 |
| 2023-05-11 | 2023-05-09 | 0.256 | 93,979 | -1,500 | 0.01% | 24,059 |
| 2023-01-12 | 2023-01-10 | 0.432 | 95,479 | -4,074,000 | 0.01% | 41,247 |
| 2023-01-11 | 2023-01-09 | 0.388 | 4,169,479 | -1,512,000 | 0.61% | 1,617,758 |
| 2023-01-10 | 2023-01-06 | 0.304 | 5,681,479 | -1,386,000 | 0.83% | 1,727,170 |
| 2023-01-09 | 2023-01-05 | 0.304 | 7,067,479 | -150,000 | 1.03% | 2,148,514 |
| 2023-01-06 | 2023-01-04 | 0.252 | 7,217,479 | -5,784,000 | 1.06% | 1,818,805 |
| 2023-01-05 | 2023-01-03 | 0.216 | 13,001,479 | -2,136,000 | 1.90% | 2,808,319 |
| 2023-01-04 | 2022-12-30 | 0.372 | 15,137,479 | +2,136,000 | 2.21% | 5,631,142 |
| 2023-01-03 | 2022-12-29 | 0.368 | 13,001,479 | -96,000 | 1.90% | 4,784,544 |
| 2022-12-30 | 2022-12-28 | 0.372 | 13,097,479 | +4,392,000 | 1.92% | 4,872,262 |
| 2022-12-29 | 2022-12-23 | 0.376 | 8,705,479 | +36,000 | 1.27% | 3,273,260 |
| 2022-12-28 | 2022-12-22 | 0.360 | 8,669,479 | +1,014,000 | 1.27% | 3,121,012 |
| 2022-12-23 | 2022-12-21 | 0.376 | 7,655,479 | -4,290,000 | 1.12% | 2,878,460 |
| 2022-12-22 | 2022-12-20 | 0.376 | 11,945,479 | +138,000 | 1.75% | 4,491,500 |
| 2022-12-21 | 2022-12-19 | 0.372 | 11,807,479 | +4,098,000 | 1.73% | 4,392,382 |
| 2022-12-20 | 2022-12-16 | 0.364 | 7,709,479 | +780,000 | 1.13% | 2,806,250 |
| 2022-12-19 | 2022-12-15 | 0.372 | 6,929,479 | +756,000 | 1.01% | 2,577,766 |
| 2022-12-16 | 2022-12-14 | 0.368 | 6,173,479 | +1,140,000 | 0.90% | 2,271,840 |
| 2022-12-15 | 2022-12-13 | 0.372 | 5,033,479 | -276,000 | 0.74% | 1,872,454 |
| 2022-12-14 | 2022-12-12 | 0.356 | 5,309,479 | +2,058,000 | 0.78% | 1,890,175 |
| 2022-12-13 | 2022-12-09 | 0.360 | 3,251,479 | -5,532,000 | 0.48% | 1,170,532 |
| 2022-12-12 | 2022-12-08 | 0.360 | 8,783,479 | -2,142,000 | 1.28% | 3,162,052 |
| 2022-12-09 | 2022-12-07 | 0.376 | 10,925,479 | +2,826,000 | 1.60% | 4,107,980 |
| 2022-12-08 | 2022-12-06 | 0.360 | 8,099,479 | -3,024,000 | 1.18% | 2,915,812 |
| 2022-12-07 | 2022-12-05 | 0.360 | 11,123,479 | +2,718,000 | 1.63% | 4,004,452 |
| 2022-12-06 | 2022-12-02 | 0.376 | 8,405,479 | +6,000 | 1.23% | 3,160,460 |
| 2022-12-05 | 2022-12-01 | 0.360 | 8,399,479 | -660,000 | 1.23% | 3,023,812 |
| 2022-12-02 | 2022-11-30 | 0.340 | 9,059,479 | +3,264,000 | 1.32% | 3,080,223 |
| 2022-12-01 | 2022-11-29 | 0.372 | 5,795,479 | +2,220,000 | 0.85% | 2,155,918 |
| 2022-11-30 | 2022-11-28 | 0.360 | 3,575,479 | -6,858,000 | 0.52% | 1,287,172 |
| 2022-11-29 | 2022-11-25 | 0.360 | 10,433,479 | +546,000 | 1.53% | 3,756,052 |
| 2022-11-28 | 2022-11-24 | 0.360 | 9,887,479 | -2,868,000 | 1.45% | 3,559,492 |
| 2022-11-25 | 2022-11-23 | 0.364 | 12,755,479 | +1,866,000 | 1.87% | 4,642,994 |
| 2022-11-24 | 2022-11-22 | 0.360 | 10,889,479 | -5,022,000 | 1.59% | 3,920,212 |
| 2022-11-23 | 2022-11-21 | 0.356 | 15,911,479 | +2,652,000 | 2.33% | 5,664,487 |
| 2022-11-22 | 2022-11-18 | 0.352 | 13,259,479 | +654,000 | 1.94% | 4,667,337 |
| 2022-11-21 | 2022-11-17 | 0.352 | 12,605,479 | -2,172,000 | 1.84% | 4,437,129 |
| 2022-11-18 | 2022-11-16 | 0.352 | 14,777,479 | +5,952,000 | 2.16% | 5,201,673 |
| 2022-11-17 | 2022-11-15 | 0.352 | 8,825,479 | -3,810,000 | 1.29% | 3,106,569 |
| 2022-11-16 | 2022-11-14 | 0.348 | 12,635,479 | +1,278,000 | 1.85% | 4,397,147 |
| 2022-11-15 | 2022-11-11 | 0.348 | 11,357,479 | -6,354,000 | 1.66% | 3,952,403 |
| 2022-11-14 | 2022-11-10 | 0.352 | 17,711,479 | +5,430,000 | 2.59% | 6,234,441 |
| 2022-11-11 | 2022-11-09 | 0.352 | 12,281,479 | -366,000 | 1.80% | 4,323,081 |
| 2022-11-10 | 2022-11-08 | 0.352 | 12,647,479 | -1,542,000 | 1.85% | 4,451,913 |
| 2022-11-09 | 2022-11-07 | 0.360 | 14,189,479 | +12,000 | 2.07% | 5,108,212 |
| 2022-11-08 | 2022-11-04 | 0.344 | 14,177,479 | +2,574,000 | 2.07% | 4,877,053 |
| 2022-11-04 | 2022-11-02 | 0.352 | 11,603,479 | -2,292,000 | 1.70% | 4,084,425 |
| 2022-11-03 | 2022-11-01 | 0.348 | 13,895,479 | -3,456,000 | 2.03% | 4,835,627 |
| 2022-11-01 | 2022-10-28 | 0.356 | 17,351,479 | -1,548,000 | 2.54% | 6,177,127 |
| 2022-10-31 | 2022-10-27 | 0.348 | 18,899,479 | +1,806,000 | 2.76% | 6,577,019 |
| 2022-10-28 | 2022-10-26 | 0.348 | 17,093,479 | +864,000 | 2.50% | 5,948,531 |
| 2022-10-27 | 2022-10-25 | 0.340 | 16,229,479 | +4,620,000 | 2.37% | 5,518,023 |
| 2022-10-26 | 2022-10-24 | 0.344 | 11,609,479 | -996,000 | 1.70% | 3,993,661 |
| 2022-10-25 | 2022-10-21 | 0.340 | 12,605,479 | +6,000 | 1.84% | 4,285,863 |
| 2022-10-24 | 2022-10-20 | 0.336 | 12,599,479 | +114,000 | 1.84% | 4,233,425 |
| 2022-10-21 | 2022-10-19 | 0.336 | 12,485,479 | -5,124,000 | 1.83% | 4,195,121 |
| 2022-10-20 | 2022-10-18 | 0.336 | 17,609,479 | +6,000 | 2.58% | 5,916,785 |
| 2022-10-19 | 2022-10-17 | 0.328 | 17,603,479 | +1,110,000 | 2.57% | 5,773,941 |
| 2022-10-18 | 2022-10-14 | 0.324 | 16,493,479 | +6,876,000 | 2.41% | 5,343,887 |
| 2022-10-14 | 2022-10-12 | 0.332 | 9,617,479 | -564,000 | 1.41% | 3,193,003 |
| 2022-10-13 | 2022-10-11 | 0.332 | 10,181,479 | +3,558,000 | 1.49% | 3,380,251 |
| 2022-10-11 | 2022-10-07 | 0.336 | 6,623,479 | +36,000 | 0.97% | 2,225,489 |
| 2022-10-10 | 2022-10-06 | 0.324 | 6,587,479 | +6,492,000 | 0.96% | 2,134,343 |
| 2022-03-30 | 2022-03-28 | 0.376 | 95,479 | +6,000 | 0.01% | 35,900 |
| 2021-12-20 | 2021-12-16 | 0.476 | 89,479 | -300 | 0.01% | 42,592 |
| 2021-12-14 | 2021-12-10 | 0.476 | 89,779 | +23,670 | 0.01% | 42,735 |
| 2021-12-01 | 2021-11-29 | 0.408 | 66,109 | -33,000 | 0.04% | 26,972 |
| 2021-11-10 | 2021-11-08 | 0.398 | 99,109 | -15,500 | 0.06% | 39,424 |
| 2021-09-09 | 2021-09-07 | 0.342 | 114,609 | -29,488 | 0.06% | 39,247 |
| 2021-05-24 | 2021-05-20 | 0.332 | 144,097 | +29,488 | 0.07% | 47,850 |
| 2020-12-22 | 2020-12-18 | 0.325 | 114,609 | -43,365 | 0.06% | 37,265 |
| 2020-12-08 | 2020-12-04 | 0.322 | 157,974 | +29,488 | 0.08% | 50,818 |
| 2020-12-07 | 2020-12-03 | 0.322 | 128,486 | -29,488 | 0.06% | 41,332 |
| 2020-08-04 | 2020-07-31 | 0.322 | 157,974 | -1,107 | 0.08% | 50,818 |
| 2020-07-30 | 2020-07-28 | 0.287 | 159,081 | -19,970 | 0.08% | 45,672 |
| 2020-05-20 | 2020-05-18 | 0.415 | 179,051 | +43,365 | 0.09% | 74,321 |
| 2020-05-14 | 2020-05-12 | 0.329 | 135,686 | -563 | 0.07% | 44,587 |
| 2019-08-29 | 2019-08-27 | 0.564 | 136,249 | -278 | 0.07% | 76,820 |
| 2019-05-03 | 2019-04-30 | 0.761 | 136,527 | -39,896 | 0.07% | 103,895 |
| 2019-04-10 | 2019-04-08 | 0.830 | 176,423 | -3,469 | 0.09% | 146,460 |
| 2019-03-04 | 2019-02-28 | 0.917 | 179,892 | -10,407 | 0.09% | 164,896 |
| 2019-03-01 | 2019-02-27 | 0.830 | 190,299 | +10,198 | 0.10% | 157,979 |
| 2018-12-04 | 2018-11-30 | 1.159 | 180,101 | -43,365 | 0.09% | 208,696 |
| 2018-12-03 | 2018-11-29 | 1.038 | 223,466 | -289 | 0.11% | 231,892 |
| 2018-11-26 | 2018-11-22 | 1.090 | 223,755 | -1,445 | 0.11% | 243,801 |
| 2018-11-13 | 2018-11-09 | 1.107 | 225,200 | -8,673 | 0.11% | 249,271 |
| 2018-08-01 | 2018-07-30 | 1.539 | 233,873 | -10,256 | 0.12% | 359,992 |
| 2018-07-20 | 2018-07-18 | 1.384 | 244,129 | +35,270 | 0.12% | 337,778 |
| 2018-07-18 | 2018-07-16 | 1.384 | 208,859 | +23,341 | 0.11% | 288,979 |
| 2018-07-16 | 2018-07-12 | 1.384 | 185,518 | +63,602 | 0.14% | 256,684 |
| 2018-06-13 | 2018-06-11 | 1.571 | 121,916 | -4,253 | 0.09% | 191,522 |
| 2018-06-07 | 2018-06-05 | 1.604 | 126,169 | -3,740 | 0.09% | 202,421 |
| 2018-06-04 | 2018-05-31 | 1.705 | 129,909 | -5,983 | 0.10% | 221,447 |
| 2018-03-05 | 2018-03-01 | 3.008 | 135,892 | -66 | 0.10% | 408,787 |
| 2018-02-09 | 2018-02-07 | 3.209 | 135,958 | -2,479 | 0.10% | 436,252 |
| 2018-01-24 | 2018-01-22 | 3.075 | 138,437 | -7,181 | 0.10% | 425,697 |
| 2018-01-22 | 2018-01-18 | 3.075 | 145,618 | -449 | 0.11% | 447,779 |
| 2018-01-19 | 2018-01-17 | 3.209 | 146,067 | +5,960 | 0.11% | 468,689 |
| 2018-01-11 | 2018-01-09 | 3.844 | 140,107 | -149 | 0.10% | 538,541 |
| 2018-01-05 | 2018-01-03 | 3.877 | 140,256 | -7,480 | 0.10% | 543,802 |
| 2017-12-07 | 2017-12-05 | 3.677 | 147,736 | -7,480 | 0.13% | 543,175 |
| 2017-11-24 | 2017-11-22 | 3.944 | 155,216 | -9,873 | 0.14% | 612,181 |
| 2017-11-23 | 2017-11-21 | 4.044 | 165,089 | -1,277 | 0.15% | 667,674 |
| 2017-11-20 | 2017-11-16 | 4.044 | 166,366 | -7,600 | 0.15% | 672,839 |
| 2017-11-14 | 2017-11-10 | 4.445 | 173,966 | -7,260 | 0.15% | 773,352 |
| 2017-11-06 | 2017-11-02 | 4.011 | 181,226 | +6,103 | 0.16% | 726,880 |
| 2017-11-03 | 2017-11-01 | 4.044 | 175,123 | +1,496 | 0.15% | 708,255 |
| 2017-10-25 | 2017-10-23 | 4.011 | 173,627 | -149,593 | 0.15% | 696,401 |
| 2017-09-19 | 2017-09-15 | 5.147 | 323,220 | +149,593 | 0.28% | 1,663,719 |
| 2017-09-05 | 2017-09-01 | 5.950 | 173,627 | -2,992 | 0.15% | 1,032,995 |
| 2017-08-30 | 2017-08-28 | 5.749 | 176,619 | +2,992 | 0.16% | 1,015,376 |
| 2017-08-29 | 2017-08-25 | 5.950 | 173,627 | -35,603 | 0.15% | 1,032,995 |
| 2017-08-24 | 2017-08-21 | 5.615 | 209,230 | -3,291 | 0.18% | 1,174,882 |
| 2017-08-22 | 2017-08-18 | 5.615 | 212,521 | +1,496 | 0.19% | 1,193,362 |
| 2017-08-21 | 2017-08-17 | 5.014 | 211,025 | +35,902 | 0.19% | 1,058,001 |
| 2017-08-18 | 2017-08-16 | 4.813 | 175,123 | +5,983 | 0.15% | 842,882 |
| 2017-07-31 | 2017-07-27 | 7.888 | 169,140 | +4,341 | 0.18% | 1,334,195 |
| 2017-07-10 | 2017-07-06 | 6.752 | 164,799 | -11,668 | 0.17% | 1,112,672 |
| 2017-06-29 | 2017-06-27 | 7.420 | 176,467 | -2,992 | 0.19% | 1,309,416 |
| 2017-06-14 | 2017-06-12 | 7.754 | 179,459 | +11,669 | 0.19% | 1,391,600 |
| 2017-02-23 | 2017-02-21 | 8.824 | 167,790 | -1,347 | 0.18% | 1,480,577 |
| 2017-01-23 | 2017-01-19 | 8.623 | 169,137 | +1,496 | 0.18% | 1,458,544 |
| 2016-12-20 | 2016-12-16 | 9.492 | 167,641 | -119 | 0.18% | 1,591,328 |
| 2016-12-14 | 2016-12-12 | 9.827 | 167,760 | -30,816 | 0.18% | 1,648,530 |
| 2016-12-13 | 2016-12-09 | 9.894 | 198,576 | +3,739 | 0.21% | 1,964,624 |
| 2016-12-09 | 2016-12-07 | 10.362 | 194,837 | -4,487 | 0.21% | 2,018,804 |
| 2016-12-02 | 2016-11-30 | 10.629 | 199,324 | +1,496 | 0.21% | 2,118,594 |
| 2016-11-29 | 2016-11-25 | 11.097 | 197,828 | -1 | 0.21% | 2,195,265 |
| 2016-11-25 | 2016-11-23 | 11.030 | 197,829 | +4,488 | 0.21% | 2,182,051 |
| 2016-11-23 | 2016-11-21 | 11.030 | 193,341 | -14,959 | 0.20% | 2,132,549 |
| 2016-11-15 | 2016-11-11 | 10.562 | 208,300 | +2,992 | 0.22% | 2,200,075 |
| 2016-11-07 | 2016-11-03 | 10.428 | 205,308 | +8,975 | 0.22% | 2,141,024 |
| 2016-11-03 | 2016-11-01 | 11.231 | 196,333 | -1,496 | 0.21% | 2,204,924 |
| 2016-10-20 | 2016-10-18 | 11.297 | 197,829 | -14,660 | 0.21% | 2,234,950 |
| 2016-10-19 | 2016-10-17 | 11.030 | 212,489 | +29,919 | 0.22% | 2,343,751 |
| 2016-10-18 | 2016-10-14 | 11.565 | 182,570 | +13,164 | 0.19% | 2,111,381 |
| 2016-10-14 | 2016-10-12 | 11.632 | 169,406 | -10,771 | 0.18% | 1,970,467 |
| 2016-10-13 | 2016-10-11 | 12.568 | 180,177 | +1,496 | 0.19% | 2,264,375 |
| 2016-10-11 | 2016-10-06 | 12.568 | 178,681 | +14,211 | 0.19% | 2,245,574 |
| 2016-10-07 | 2016-10-05 | 12.367 | 164,470 | -5,235 | 0.17% | 2,033,993 |
| 2016-10-06 | 2016-10-04 | 12.902 | 169,705 | +12,715 | 0.18% | 2,189,490 |
| 2016-10-05 | 2016-10-03 | 10.763 | 156,990 | -1,496 | 0.17% | 1,689,620 |
| 2016-09-09 | 2016-09-07 | 8.156 | 158,486 | -14,959 | 0.17% | 1,292,533 |
| 2016-05-10 | 2016-05-06 | 7.353 | 173,445 | +1,496 | 0.18% | 1,275,397 |
| 2016-04-25 | 2016-04-21 | 7.688 | 171,949 | -7,480 | 0.18% | 1,321,869 |
| 2016-04-22 | 2016-04-20 | 7.621 | 179,429 | -8,975 | 0.19% | 1,367,378 |
| 2016-04-21 | 2016-04-19 | 7.754 | 188,404 | +1,496 | 0.20% | 1,460,963 |
| 2016-03-18 | 2016-03-16 | 7.487 | 186,908 | -1,496 | 0.20% | 1,399,384 |
| 2016-03-15 | 2016-03-11 | 7.554 | 188,404 | +1,496 | 0.20% | 1,423,179 |
| 2016-03-14 | 2016-03-10 | 7.487 | 186,908 | -1,496 | 0.20% | 1,399,384 |
| 2016-03-11 | 2016-03-09 | 7.688 | 188,404 | +1,496 | 0.20% | 1,448,368 |
| 2016-03-01 | 2016-02-26 | 7.487 | 186,908 | -1,496 | 0.20% | 1,399,384 |
| 2016-02-18 | 2016-02-16 | 7.153 | 188,404 | +1,496 | 0.20% | 1,347,612 |
| 2016-01-29 | 2016-01-27 | 6.952 | 186,908 | -14,900 | 0.20% | 1,299,428 |
| 2016-01-22 | 2016-01-20 | 7.086 | 201,808 | -4,488 | 0.21% | 1,429,998 |
| 2016-01-20 | 2016-01-18 | 7.153 | 206,296 | -4,487 | 0.22% | 1,475,590 |
| 2016-01-05 | 2015-12-31 | 8.623 | 210,783 | +2,932 | 0.22% | 1,817,675 |
| 2015-12-30 | 2015-12-28 | 8.156 | 207,851 | -649 | 0.22% | 1,695,130 |
| 2015-10-30 | 2015-10-28 | 9.960 | 208,500 | +1,496 | 0.22% | 2,076,746 |
| 2015-10-29 | 2015-10-27 | 10.228 | 207,004 | +7,480 | 0.22% | 2,117,197 |
| 2015-10-28 | 2015-10-26 | 10.629 | 199,524 | +41,886 | 0.21% | 2,120,720 |
| 2015-10-26 | 2015-10-22 | 10.295 | 157,638 | +11,967 | 0.17% | 1,622,829 |
| 2015-08-31 | 2015-08-27 | 9.091 | 145,671 | +1,496 | 0.15% | 1,324,351 |
| 2015-07-31 | 2015-07-29 | 10.562 | 144,175 | -17,891 | 0.15% | 1,522,783 |
| 2015-07-28 | 2015-07-24 | 11.431 | 162,066 | +17,891 | 0.17% | 1,852,589 |
| 2015-07-10 | 2015-07-08 | 9.025 | 144,175 | -102 | 0.15% | 1,301,112 |
| 2015-07-09 | 2015-07-07 | 10.896 | 144,277 | +1,496 | 0.15% | 1,572,084 |
| 2015-07-08 | 2015-07-06 | 11.698 | 142,781 | +1,496 | 0.15% | 1,670,319 |
| 2015-06-30 | 2015-06-26 | 14.372 | 141,285 | +1,496 | 0.15% | 2,030,606 |
| 2015-06-26 | 2015-06-24 | 15.041 | 139,789 | -719 | 0.15% | 2,102,551 |
| 2015-06-08 | 2015-06-04 | 15.709 | 140,508 | -1,585 | 0.15% | 2,207,293 |
| 2015-06-05 | 2015-06-03 | 16.378 | 142,093 | -11,968 | 0.15% | 2,327,179 |
| 2015-06-04 | 2015-06-02 | 17.046 | 154,061 | +11,968 | 0.16% | 2,626,177 |
| 2015-06-01 | 2015-05-28 | 15.375 | 142,093 | +1,585 | 0.15% | 2,184,699 |
| 2015-05-29 | 2015-05-27 | 15.776 | 140,508 | +1,796 | 0.15% | 2,216,686 |
| 2015-05-21 | 2015-05-19 | 15.241 | 138,712 | +26,059 | 0.15% | 2,114,170 |
| 2015-05-20 | 2015-05-18 | 14.773 | 112,653 | +5,375 | 0.12% | 1,664,279 |
| 2015-05-11 | 2015-05-07 | 13.370 | 107,278 | -4,488 | 0.11% | 1,434,273 |
| 2015-05-08 | 2015-05-06 | 13.838 | 111,766 | +1,376 | 0.12% | 1,546,575 |
| 2015-05-06 | 2015-05-04 | 13.971 | 110,390 | +2,992 | 0.12% | 1,542,294 |
| 2015-04-27 | 2015-04-23 | 12.166 | 107,398 | -2,992 | 0.11% | 1,306,648 |
| 2015-04-24 | 2015-04-22 | 12.367 | 110,390 | -1,495 | 0.12% | 1,365,188 |
| 2015-04-20 | 2015-04-16 | 11.364 | 111,885 | +119 | 0.12% | 1,271,487 |
| 2015-03-03 | 2015-02-27 | 10.161 | 111,766 | -1,496 | 0.12% | 1,135,650 |
| 2015-02-12 | 2015-02-10 | 8.824 | 113,262 | +1,496 | 0.12% | 999,423 |
| 2015-02-06 | 2015-02-04 | 9.827 | 111,766 | +1,496 | 0.12% | 1,098,293 |
| 2015-01-14 | 2015-01-12 | 10.295 | 110,270 | +479 | 0.12% | 1,135,192 |
| 2014-12-18 | 2014-12-16 | 11.431 | 109,791 | -60 | 0.12% | 1,255,029 |
| 2014-10-31 | 2014-10-29 | 11.498 | 109,851 | +1,496 | 0.12% | 1,263,059 |
| 2014-10-28 | 2014-10-24 | 11.565 | 108,355 | -449 | 0.11% | 1,253,101 |
| 2014-10-09 | 2014-10-07 | 11.966 | 108,804 | -5,984 | 0.11% | 1,301,934 |
| 2014-10-08 | 2014-10-06 | 11.899 | 114,788 | -23,934 | 0.12% | 1,365,864 |
| 2014-09-15 | 2014-09-11 | 13.771 | 138,722 | -7,480 | 0.15% | 1,910,309 |
| 2014-09-10 | 2014-09-05 | 13.971 | 146,202 | -43,382 | 0.15% | 2,042,634 |
| 2014-08-27 | 2014-08-25 | 13.236 | 189,584 | +2,992 | 0.20% | 2,509,331 |
| 2014-08-12 | 2014-08-08 | 13.503 | 186,592 | +1,496 | 0.20% | 2,519,622 |
| 2014-08-08 | 2014-08-06 | 13.838 | 185,096 | -1,496 | 0.20% | 2,561,288 |
| 2014-08-05 | 2014-08-01 | 12.902 | 186,592 | -897 | 0.20% | 2,407,362 |
| 2014-07-07 | 2014-07-03 | 11.765 | 187,489 | +448 | 0.20% | 2,205,868 |
| 2014-06-12 | 2014-06-10 | 12.033 | 187,041 | +449 | 0.20% | 2,250,611 |
| 2014-05-28 | 2014-05-26 | 12.233 | 186,592 | -2,872 | 0.20% | 2,282,628 |
| 2014-05-26 | 2014-05-22 | 12.367 | 189,464 | +2,124 | 0.20% | 2,343,093 |
| 2014-05-15 | 2014-05-13 | 12.300 | 187,340 | +75 | 0.20% | 2,304,302 |
| 2014-05-08 | 2014-05-05 | 12.033 | 187,265 | -1,496 | 0.20% | 2,253,306 |
| 2014-04-23 | 2014-04-17 | 13.102 | 188,761 | +1,945 | 0.20% | 2,473,201 |
| 2014-04-22 | 2014-04-16 | 12.969 | 186,816 | -4,488 | 0.20% | 2,422,740 |
| 2014-04-15 | 2014-04-11 | 13.437 | 191,304 | -60 | 0.20% | 2,570,462 |
| 2014-04-09 | 2014-04-07 | 13.637 | 191,364 | -1,496 | 0.20% | 2,609,645 |
| 2014-04-08 | 2014-04-04 | 14.105 | 192,860 | -2,992 | 0.21% | 2,720,293 |
| 2014-04-03 | 2014-04-01 | 14.038 | 195,852 | -2,991 | 0.21% | 2,749,403 |
| 2014-04-01 | 2014-03-28 | 13.236 | 198,843 | +2,184 | 0.21% | 2,631,883 |
| 2014-03-31 | 2014-03-27 | 12.969 | 196,659 | +1,256 | 0.21% | 2,550,390 |
| 2014-03-24 | 2014-03-20 | 15.041 | 195,403 | +2,992 | 0.21% | 2,939,035 |
| 2014-03-20 | 2014-03-18 | 14.907 | 192,411 | +29,918 | 0.20% | 2,868,308 |
| 2014-03-14 | 2014-03-12 | 15.044 | 162,493 | -1,413 | 0.17% | 2,444,508 |
| 2014-03-13 | 2014-03-11 | 15.972 | 163,906 | -1,056 | 0.17% | 2,617,838 |
| 2014-03-12 | 2014-03-10 | 16.237 | 164,962 | +8,601 | 0.17% | 2,678,434 |
| 2014-03-11 | 2014-03-07 | 16.899 | 156,361 | +40,741 | 0.16% | 2,642,406 |
| 2014-03-10 | 2014-03-06 | 16.899 | 115,620 | +1,737 | 0.12% | 1,953,908 |
| 2014-03-06 | 2014-03-04 | 16.170 | 113,883 | -25,652 | 0.12% | 1,841,534 |
| 2014-03-05 | 2014-03-03 | 15.044 | 139,535 | -7,092 | 0.15% | 2,099,133 |
| 2014-03-04 | 2014-02-28 | 14.580 | 146,627 | +30 | 0.15% | 2,137,802 |
| 2014-03-03 | 2014-02-27 | 14.514 | 146,597 | +2,535 | 0.15% | 2,127,650 |
| 2014-02-28 | 2014-02-26 | 14.050 | 144,062 | -1,056 | 0.15% | 2,024,027 |
| 2014-02-27 | 2014-02-25 | 13.718 | 145,118 | +1,056 | 0.15% | 1,990,777 |
| 2014-02-24 | 2014-02-20 | 14.712 | 144,062 | -4,013 | 0.15% | 2,119,500 |
| 2014-02-21 | 2014-02-19 | 14.447 | 148,075 | +995 | 0.16% | 2,139,287 |
| 2014-02-20 | 2014-02-18 | 14.911 | 147,080 | +7,545 | 0.16% | 2,193,144 |
| 2014-02-19 | 2014-02-17 | 15.309 | 139,535 | -9,989 | 0.15% | 2,136,122 |
| 2014-02-17 | 2014-02-13 | 15.044 | 149,524 | -12,947 | 0.16% | 2,249,405 |
| 2014-02-14 | 2014-02-12 | 15.176 | 162,471 | +1,509 | 0.17% | 2,465,711 |
| 2014-02-13 | 2014-02-11 | 15.441 | 160,962 | +21,427 | 0.17% | 2,485,480 |
| 2014-02-12 | 2014-02-10 | 15.972 | 139,535 | +1,509 | 0.15% | 2,228,595 |
| 2014-02-11 | 2014-02-07 | 15.441 | 138,026 | -10,864 | 0.15% | 2,131,315 |
| 2014-02-10 | 2014-02-06 | 14.779 | 148,890 | +19,918 | 0.16% | 2,200,398 |
| 2014-02-07 | 2014-02-05 | 15.176 | 128,972 | -3,773 | 0.14% | 1,957,320 |
| 2014-02-06 | 2014-02-04 | 16.899 | 132,745 | +12,736 | 0.14% | 2,243,310 |
| 2014-02-05 | 2014-01-30 | 13.785 | 120,009 | -5,365 | 0.13% | 1,654,276 |
| 2014-02-04 | 2014-01-28 | 12.658 | 125,374 | -1,207 | 0.13% | 1,586,981 |
| 2014-01-27 | 2014-01-23 | 13.122 | 126,581 | -15,493 | 0.13% | 1,660,981 |
| 2014-01-24 | 2014-01-22 | 13.321 | 142,074 | +18,831 | 0.15% | 1,892,525 |
| 2014-01-23 | 2014-01-21 | 11.465 | 123,243 | -1,961 | 0.13% | 1,412,991 |
| 2014-01-09 | 2014-01-07 | 9.676 | 125,204 | -12 | 0.13% | 1,211,440 |
| 2014-01-07 | 2014-01-03 | 9.079 | 125,216 | +1,509 | 0.13% | 1,136,871 |
| 2013-12-27 | 2013-12-20 | 9.212 | 123,707 | +5,734 | 0.13% | 1,139,567 |
| 2013-12-11 | 2013-12-09 | 10.073 | 117,973 | +1,056 | 0.13% | 1,188,385 |
| 2013-12-06 | 2013-12-04 | 10.272 | 116,917 | -755 | 0.12% | 1,200,992 |
| 2013-12-02 | 2013-11-28 | 10.073 | 117,672 | -779 | 0.12% | 1,185,302 |
| 2013-11-21 | 2013-11-19 | 10.402 | 118,451 | -6,076 | 0.12% | 1,232,140 |
| 2013-11-13 | 2013-11-11 | 10.468 | 124,527 | +760 | 0.13% | 1,303,542 |
| 2013-11-05 | 2013-11-01 | 10.139 | 123,767 | -148 | 0.13% | 1,254,844 |
| 2013-11-01 | 2013-10-30 | 10.336 | 123,915 | -10,633 | 0.13% | 1,280,819 |
| 2013-10-31 | 2013-10-29 | 10.863 | 134,548 | +10,633 | 0.14% | 1,461,590 |
| 2013-10-30 | 2013-10-28 | 10.139 | 123,915 | -1,519 | 0.13% | 1,256,345 |
| 2013-10-25 | 2013-10-23 | 9.744 | 125,434 | +1,519 | 0.13% | 1,222,197 |
| 2013-10-22 | 2013-10-18 | 9.283 | 123,915 | -3,038 | 0.13% | 1,150,290 |
| 2013-10-21 | 2013-10-17 | 9.744 | 126,953 | +3,038 | 0.13% | 1,236,998 |
| 2013-10-07 | 2013-10-03 | 9.546 | 123,915 | -608 | 0.13% | 1,182,922 |
| 2013-09-30 | 2013-09-26 | 9.349 | 124,523 | -1,519 | 0.13% | 1,164,132 |
| 2013-09-25 | 2013-09-23 | 9.415 | 126,042 | -1,519 | 0.13% | 1,186,631 |
| 2013-09-18 | 2013-09-16 | 8.954 | 127,561 | +608 | 0.13% | 1,142,145 |
| 2013-09-12 | 2013-09-10 | 9.546 | 126,953 | -675 | 0.13% | 1,211,924 |
| 2013-09-11 | 2013-09-09 | 9.480 | 127,628 | -456 | 0.13% | 1,209,965 |
| 2013-09-09 | 2013-09-05 | 9.480 | 128,084 | +5,164 | 0.14% | 1,214,288 |
| 2013-09-03 | 2013-08-30 | 9.151 | 122,920 | -21,933 | 0.13% | 1,124,868 |
| 2013-08-30 | 2013-08-28 | 8.888 | 144,853 | +3,949 | 0.15% | 1,287,436 |
| 2013-08-28 | 2013-08-26 | 9.612 | 140,904 | -3,341 | 0.15% | 1,354,380 |
| 2013-08-26 | 2013-08-22 | 8.559 | 144,245 | +5,589 | 0.15% | 1,234,549 |
| 2013-08-07 | 2013-08-05 | 10.139 | 138,656 | -12,209 | 0.15% | 1,405,800 |
| 2013-06-19 | 2013-06-17 | 7.769 | 150,865 | -25,297 | 0.16% | 1,172,019 |
| 2013-05-16 | 2013-05-14 | 7.900 | 176,162 | +281 | 0.19% | 1,391,739 |
| 2013-03-14 | 2013-03-12 | 8.098 | 175,881 | -2,860 | 0.19% | 1,424,257 |
| 2013-03-08 | 2013-03-06 | 8.487 | 178,741 | -3,087 | 0.19% | 1,516,893 |
| 2013-03-06 | 2013-03-04 | 8.098 | 181,828 | -1,543 | 0.19% | 1,472,415 |
| 2013-02-27 | 2013-02-25 | 8.292 | 183,371 | +4,630 | 0.19% | 1,520,548 |
| 2013-02-18 | 2013-02-14 | 8.875 | 178,741 | -24 | 0.19% | 1,586,369 |
| 2013-02-06 | 2013-02-04 | 8.551 | 178,765 | +283 | 0.19% | 1,528,677 |
| 2013-01-24 | 2013-01-22 | 9.005 | 178,482 | -247 | 0.19% | 1,607,195 |
| 2013-01-23 | 2013-01-21 | 8.940 | 178,729 | +2,655 | 0.19% | 1,597,841 |
| 2013-01-21 | 2013-01-17 | 9.134 | 176,074 | +432 | 0.19% | 1,608,325 |
| 2013-01-11 | 2013-01-09 | 8.227 | 175,642 | -4,631 | 0.19% | 1,445,079 |
| 2012-12-13 | 2012-12-11 | 7.126 | 180,273 | -61 | 0.19% | 1,284,644 |
| 2012-12-04 | 2012-11-30 | 7.060 | 180,334 | -1,686 | 0.19% | 1,273,180 |
| 2012-11-15 | 2012-11-13 | 6.611 | 182,020 | -8,133 | 0.19% | 1,203,305 |
| 2012-11-08 | 2012-11-06 | 6.868 | 190,153 | +8,133 | 0.20% | 1,305,889 |
| 2012-10-31 | 2012-10-29 | 6.868 | 182,020 | -779 | 0.19% | 1,250,035 |
| 2012-10-10 | 2012-10-08 | 6.354 | 182,799 | +249 | 0.19% | 1,161,525 |
| 2012-05-25 | 2012-05-23 | 6.033 | 182,550 | +380 | 0.19% | 1,101,359 |
| 2012-04-13 | 2012-04-11 | 6.418 | 182,170 | -218 | 0.19% | 1,169,220 |
| 2012-03-20 | 2012-03-16 | 7.187 | 182,388 | -4,930 | 0.19% | 1,310,785 |
| 2012-03-08 | 2012-03-06 | 7.062 | 187,318 | -40,018 | 0.19% | 1,322,804 |
| 2012-01-17 | 2012-01-13 | 5.749 | 227,336 | +395 | 0.24% | 1,307,054 |
| 2011-12-06 | 2011-12-02 | 6.502 | 226,941 | +10,029 | 0.24% | 1,475,617 |
| 2011-12-02 | 2011-11-30 | 6.255 | 216,912 | +233 | 0.22% | 1,356,676 |
| 2011-11-15 | 2011-11-11 | 7.431 | 216,679 | +97 | 0.22% | 1,610,161 |
| 2011-11-03 | 2011-11-01 | 6.812 | 216,582 | -484 | 0.22% | 1,475,320 |
| 2011-10-27 | 2011-10-25 | 6.564 | 217,066 | +484 | 0.22% | 1,424,850 |
| 2011-10-19 | 2011-10-17 | 6.255 | 216,582 | -5,167 | 0.22% | 1,354,612 |
| 2011-10-13 | 2011-10-11 | 5.821 | 221,749 | -65 | 0.23% | 1,290,806 |
| 2011-07-11 | 2011-07-07 | 10.094 | 221,814 | +9,689 | 0.23% | 2,238,968 |
| 2011-06-10 | 2011-06-08 | 9.846 | 212,125 | -1,615 | 0.22% | 2,088,624 |
| 2011-05-20 | 2011-05-18 | 10.218 | 213,740 | -1,615 | 0.22% | 2,183,942 |
| 2011-05-11 | 2011-05-06 | 9.722 | 215,355 | +874 | 0.22% | 2,093,755 |
| 2011-05-06 | 2011-05-04 | 9.722 | 214,481 | +1,615 | 0.22% | 2,085,258 |
| 2011-04-14 | 2011-04-12 | 10.006 | 212,866 | -4,503 | 0.22% | 2,129,957 |
| 2011-04-13 | 2011-04-11 | 10.188 | 217,369 | +495 | 0.22% | 2,214,561 |
| 2011-04-01 | 2011-03-30 | 10.006 | 216,874 | +1,154 | 0.22% | 2,170,062 |
| 2011-03-25 | 2011-03-23 | 10.006 | 215,720 | -3,133 | 0.22% | 2,158,515 |
| 2011-03-10 | 2011-03-08 | 9.523 | 218,853 | -4,129 | 0.22% | 2,084,180 |
| 2011-03-09 | 2011-03-07 | 9.523 | 222,982 | +3,192 | 0.22% | 2,123,502 |
| 2011-02-24 | 2011-02-22 | 9.464 | 219,790 | +269 | 0.22% | 2,080,022 |
| 2011-02-16 | 2011-02-14 | 9.761 | 219,521 | +8,401 | 0.22% | 2,142,805 |
| 2011-02-15 | 2011-02-11 | 9.404 | 211,120 | +377 | 0.21% | 1,985,406 |
| 2011-02-11 | 2011-02-09 | 9.583 | 210,743 | -1,445 | 0.21% | 2,019,491 |
| 2011-02-10 | 2011-02-08 | 9.702 | 212,188 | -1,915 | 0.21% | 2,058,596 |
| 2011-02-08 | 2011-02-02 | 9.940 | 214,103 | +3,360 | 0.22% | 2,128,149 |
| 2011-01-31 | 2011-01-27 | 9.999 | 210,743 | +80,514 | 0.21% | 2,107,294 |
| 2011-01-25 | 2011-01-21 | 10.118 | 130,229 | -14,919 | 0.19% | 1,317,709 |
| 2011-01-21 | 2011-01-19 | 10.237 | 145,148 | -3,360 | 0.21% | 1,485,943 |
| 2011-01-20 | 2011-01-18 | 9.880 | 148,508 | +3,360 | 0.22% | 1,467,306 |
| 2011-01-19 | 2011-01-17 | 9.940 | 145,148 | -135 | 0.21% | 1,442,747 |
| 2011-01-07 | 2011-01-05 | 10.773 | 145,283 | -1,848 | 0.21% | 1,565,151 |
| 2010-12-30 | 2010-12-28 | 10.520 | 147,131 | -11,038 | 0.22% | 1,547,760 |
| 2010-12-29 | 2010-12-24 | 10.520 | 158,169 | +181 | 0.22% | 1,663,875 |
| 2010-12-23 | 2010-12-21 | 10.575 | 157,988 | -1,806 | 0.22% | 1,670,718 |
| 2010-12-20 | 2010-12-16 | 10.520 | 159,794 | +1,084 | 0.22% | 1,680,969 |
| 2010-12-17 | 2010-12-15 | 10.796 | 158,710 | -2,818 | 0.22% | 1,713,502 |
| 2010-12-06 | 2010-12-02 | 11.184 | 161,528 | +11,915 | 0.22% | 1,806,529 |
| 2010-12-03 | 2010-12-01 | 11.516 | 149,613 | +1,631 | 0.20% | 1,722,973 |
| 2010-11-23 | 2010-11-19 | 13.703 | 147,982 | -1,495 | 0.20% | 2,027,822 |
| 2010-11-22 | 2010-11-18 | 13.703 | 149,477 | -3,648 | 0.20% | 2,048,308 |
| 2010-11-19 | 2010-11-17 | 13.594 | 153,125 | -2,190 | 0.21% | 2,081,511 |
| 2010-11-18 | 2010-11-16 | 13.594 | 155,315 | +730 | 0.21% | 2,111,281 |
| 2010-11-15 | 2010-11-11 | 14.525 | 154,585 | +5,473 | 0.21% | 2,245,402 |
| 2010-11-08 | 2010-11-04 | 13.703 | 149,112 | -4,561 | 0.20% | 2,043,306 |
| 2010-11-03 | 2010-11-01 | 13.594 | 153,673 | -1,824 | 0.21% | 2,088,960 |
| 2010-10-18 | 2010-10-14 | 14.525 | 155,497 | -73 | 0.21% | 2,258,649 |
| 2010-09-30 | 2010-09-28 | 13.977 | 155,570 | -1,825 | 0.21% | 2,174,438 |
| 2010-09-29 | 2010-09-27 | 13.977 | 157,395 | -2,262 | 0.21% | 2,199,946 |
| 2010-09-17 | 2010-09-15 | 12.607 | 159,657 | +27,731 | 0.22% | 2,012,782 |
| 2010-08-31 | 2010-08-27 | 11.072 | 131,926 | +1,824 | 0.18% | 1,460,706 |
| 2010-08-26 | 2010-08-24 | 11.401 | 130,102 | -87 | 0.18% | 1,483,297 |
| 2010-07-30 | 2010-07-28 | 11.182 | 130,189 | +73 | 0.18% | 1,455,745 |
| 2010-07-09 | 2010-07-07 | 10.414 | 130,116 | +1,824 | 0.18% | 1,355,081 |
| 2010-06-29 | 2010-06-25 | 12.059 | 128,292 | -175 | 0.17% | 1,547,046 |
| 2010-06-18 | 2010-06-15 | 12.114 | 128,467 | -146 | 0.17% | 1,556,198 |
| 2010-06-11 | 2010-06-09 | 11.949 | 128,613 | +344 | 0.17% | 1,536,817 |
| 2010-06-01 | 2010-05-28 | 11.894 | 128,269 | -3,649 | 0.17% | 1,525,676 |
| 2010-05-31 | 2010-05-27 | 11.237 | 131,918 | +3,649 | 0.18% | 1,482,309 |
| 2010-05-18 | 2010-05-14 | 12.991 | 128,269 | +7,407 | 0.17% | 1,666,291 |
| 2010-05-17 | 2010-05-13 | 13.155 | 120,862 | +985 | 0.16% | 1,589,944 |
| 2010-05-07 | 2010-05-05 | 13.484 | 119,877 | +2,080 | 0.16% | 1,616,411 |
| 2010-05-03 | 2010-04-29 | 14.251 | 117,797 | -7,298 | 0.16% | 1,678,760 |
| 2010-04-28 | 2010-04-26 | 14.251 | 125,095 | -1,824 | 0.17% | 1,782,765 |
| 2010-04-27 | 2010-04-23 | 14.251 | 126,919 | -2,153 | 0.17% | 1,808,760 |
| 2010-04-22 | 2010-04-20 | 14.251 | 129,072 | +2,153 | 0.18% | 1,839,443 |
| 2010-04-20 | 2010-04-16 | 14.525 | 126,919 | -41,742 | 0.17% | 1,843,544 |
| 2010-04-19 | 2010-04-15 | 14.799 | 168,661 | +1,605 | 0.23% | 2,496,085 |
| 2010-04-16 | 2010-04-14 | 14.799 | 167,056 | -7,297 | 0.23% | 2,472,332 |
| 2010-04-14 | 2010-04-12 | 14.799 | 174,353 | -912 | 0.24% | 2,580,323 |
| 2010-04-12 | 2010-04-08 | 14.635 | 175,265 | -1,970 | 0.24% | 2,565,000 |
| 2010-04-08 | 2010-04-01 | 14.093 | 177,235 | +11,070 | 0.24% | 2,497,763 |
| 2010-03-26 | 2010-03-24 | 13.822 | 166,165 | -9,225 | 0.22% | 2,296,720 |
| 2010-03-25 | 2010-03-23 | 14.093 | 175,390 | -36,898 | 0.24% | 2,471,762 |
| 2010-03-18 | 2010-03-16 | 14.093 | 212,288 | +29,924 | 0.29% | 2,991,763 |
| 2010-03-17 | 2010-03-15 | 14.906 | 182,364 | +6,974 | 0.25% | 2,718,318 |
| 2010-03-16 | 2010-03-12 | 14.906 | 175,390 | +24,906 | 0.24% | 2,614,363 |
| 2010-03-15 | 2010-03-11 | 15.177 | 150,484 | +13,837 | 0.20% | 2,283,898 |
| 2010-03-11 | 2010-03-09 | 15.177 | 136,647 | -36,898 | 0.18% | 2,073,894 |
| 2010-03-09 | 2010-03-05 | 14.364 | 173,545 | +9,225 | 0.23% | 2,492,794 |
| 2010-03-05 | 2010-03-03 | 14.364 | 164,320 | +36,897 | 0.22% | 2,360,286 |
| 2010-03-02 | 2010-02-26 | 14.093 | 127,423 | -1,844 | 0.17% | 1,795,765 |
| 2010-02-24 | 2010-02-22 | 14.093 | 129,267 | -1,845 | 0.17% | 1,821,753 |
| 2010-02-02 | 2010-01-29 | 14.093 | 131,112 | -3,690 | 0.18% | 1,847,754 |
| 2010-01-29 | 2010-01-27 | 13.822 | 134,802 | +258 | 0.18% | 1,863,223 |
| 2010-01-26 | 2010-01-22 | 14.635 | 134,544 | -332 | 0.18% | 1,969,049 |
| 2010-01-25 | 2010-01-21 | 15.177 | 134,876 | +7,380 | 0.18% | 2,047,015 |
| 2010-01-22 | 2010-01-20 | 15.719 | 127,496 | +1,505 | 0.17% | 2,004,116 |
| 2010-01-21 | 2010-01-19 | 16.261 | 125,991 | +15,866 | 0.17% | 2,048,751 |
| 2010-01-20 | 2010-01-18 | 15.719 | 110,125 | +4,612 | 0.15% | 1,731,061 |
| 2010-01-13 | 2010-01-11 | 14.364 | 105,513 | +3,690 | 0.14% | 1,515,585 |
| 2009-12-22 | 2009-12-18 | 13.171 | 101,823 | +1,845 | 0.14% | 1,341,160 |
| 2009-11-30 | 2009-11-26 | 14.906 | 99,978 | -1,845 | 0.14% | 1,490,272 |
| 2009-11-24 | 2009-11-20 | 15.042 | 101,823 | -3,690 | 0.14% | 1,531,572 |
| 2009-11-23 | 2009-11-19 | 14.773 | 105,513 | -951 | 0.14% | 1,558,734 |
| 2009-11-11 | 2009-11-09 | 15.042 | 106,464 | -83,768 | 0.14% | 1,601,379 |
| 2009-11-10 | 2009-11-06 | 14.773 | 190,232 | +85,630 | 0.26% | 2,810,280 |
| 2009-11-02 | 2009-10-29 | 14.236 | 104,602 | -2,234 | 0.14% | 1,489,084 |
| 2009-10-30 | 2009-10-28 | 14.504 | 106,836 | -74 | 0.14% | 1,549,583 |
| 2009-10-23 | 2009-10-21 | 14.773 | 106,910 | +3,723 | 0.14% | 1,579,372 |
| 2009-10-16 | 2009-10-14 | 16.116 | 103,187 | -18,616 | 0.14% | 1,662,952 |
| 2009-10-15 | 2009-10-13 | 15.310 | 121,803 | +18,616 | 0.16% | 1,864,817 |
| 2009-10-14 | 2009-10-12 | 14.504 | 103,187 | +1,861 | 0.14% | 1,496,656 |
| 2009-09-30 | 2009-09-28 | 14.773 | 101,326 | -2,420 | 0.14% | 1,496,880 |
| 2009-09-23 | 2009-09-21 | 15.042 | 103,746 | -931 | 0.14% | 1,560,496 |
| 2009-09-22 | 2009-09-18 | 15.042 | 104,677 | +2,420 | 0.14% | 1,574,500 |
| 2009-09-14 | 2009-09-10 | 15.042 | 102,257 | +931 | 0.14% | 1,538,100 |
| 2009-09-11 | 2009-09-09 | 15.042 | 101,326 | -856 | 0.14% | 1,524,096 |
| 2009-09-09 | 2009-09-07 | 15.042 | 102,182 | +3,723 | 0.14% | 1,536,971 |
| 2009-08-27 | 2009-08-25 | 15.579 | 98,459 | +1,861 | 0.13% | 1,533,864 |
| 2009-08-26 | 2009-08-24 | 15.579 | 96,598 | -487 | 0.13% | 1,504,872 |
| 2009-08-25 | 2009-08-21 | 15.042 | 97,085 | +487 | 0.13% | 1,460,305 |
| 2009-08-20 | 2009-08-18 | 15.042 | 96,598 | -1,861 | 0.13% | 1,452,980 |
| 2009-08-19 | 2009-08-17 | 15.310 | 98,459 | -931 | 0.13% | 1,507,418 |
| 2009-08-18 | 2009-08-14 | 15.579 | 99,390 | -1,861 | 0.13% | 1,548,368 |
| 2009-08-12 | 2009-08-10 | 16.116 | 101,251 | -2,830 | 0.14% | 1,631,751 |
| 2009-08-11 | 2009-08-07 | 15.847 | 104,081 | -5,584 | 0.14% | 1,649,403 |
| 2009-08-10 | 2009-08-06 | 16.653 | 109,665 | +7,446 | 0.15% | 1,826,262 |
| 2009-08-07 | 2009-08-05 | 15.847 | 102,219 | -1,862 | 0.14% | 1,619,896 |
| 2009-08-04 | 2009-07-31 | 15.847 | 104,081 | -37,230 | 0.14% | 1,649,403 |
| 2009-07-31 | 2009-07-29 | 15.310 | 141,311 | -1,378 | 0.19% | 2,163,487 |
| 2009-07-30 | 2009-07-28 | 15.847 | 142,689 | -50,186 | 0.19% | 2,261,236 |
| 2009-07-29 | 2009-07-27 | 15.847 | 192,875 | +1,861 | 0.26% | 3,056,549 |
| 2009-07-28 | 2009-07-24 | 15.847 | 191,014 | -87,119 | 0.26% | 3,027,057 |
| 2009-07-27 | 2009-07-23 | 16.653 | 278,133 | +183,360 | 0.37% | 4,631,776 |
| 2009-07-24 | 2009-07-22 | 15.310 | 94,773 | -931 | 0.13% | 1,450,985 |
| 2009-07-21 | 2009-07-17 | 15.042 | 95,704 | +1,861 | 0.13% | 1,439,533 |
| 2009-07-08 | 2009-07-06 | 14.504 | 93,843 | +3,723 | 0.13% | 1,361,128 |
| 2009-07-02 | 2009-06-29 | 15.847 | 90,120 | -9,307 | 0.12% | 1,428,159 |
| 2009-06-30 | 2009-06-26 | 14.773 | 99,427 | -75 | 0.13% | 1,468,826 |
| 2009-06-25 | 2009-06-23 | 13.699 | 99,502 | -1,861 | 0.13% | 1,363,030 |
| 2009-06-19 | 2009-06-17 | 14.773 | 101,363 | -5,585 | 0.14% | 1,497,426 |
| 2009-06-18 | 2009-06-16 | 15.579 | 106,948 | -372 | 0.14% | 1,666,111 |
| 2009-06-17 | 2009-06-15 | 15.579 | 107,320 | +8,749 | 0.14% | 1,671,907 |
| 2009-06-16 | 2009-06-12 | 16.385 | 98,571 | +37,896 | 0.13% | 1,615,037 |
| 2009-06-15 | 2009-06-11 | 16.653 | 60,675 | +7,297 | 0.16% | 1,010,427 |
| 2009-06-12 | 2009-06-10 | 17.727 | 53,378 | +385 | 0.14% | 946,258 |
| 2009-06-11 | 2009-06-09 | 17.727 | 52,993 | -2,792 | 0.14% | 939,433 |
| 2009-06-09 | 2009-06-05 | 15.310 | 55,785 | -5,585 | 0.15% | 854,074 |
| 2009-06-08 | 2009-06-04 | 14.773 | 61,370 | +9,308 | 0.17% | 906,613 |
| 2009-06-05 | 2009-06-03 | 15.310 | 52,062 | -8,600 | 0.14% | 797,075 |
| 2009-06-04 | 2009-06-02 | 15.042 | 60,662 | -9,866 | 0.16% | 912,448 |
| 2009-06-02 | 2009-05-29 | 12.946 | 70,528 | -2,234 | 0.19% | 913,087 |
| 2009-06-01 | 2009-05-27 | 15.310 | 72,762 | -5,585 | 0.20% | 1,113,994 |
| 2009-05-29 | 2009-05-26 | 15.310 | 78,347 | -1,861 | 0.21% | 1,199,501 |
| 2009-05-27 | 2009-05-25 | 15.310 | 80,208 | +4,654 | 0.22% | 1,227,993 |
| 2009-05-26 | 2009-05-22 | 15.847 | 75,554 | +22,338 | 0.20% | 1,197,327 |
| 2009-05-25 | 2009-05-21 | 15.310 | 53,216 | +1,861 | 0.14% | 814,743 |
| 2009-05-21 | 2009-05-19 | 13.269 | 51,355 | -355 | 0.14% | 681,417 |
| 2009-05-18 | 2009-05-14 | 12.689 | 51,710 | -30,386 | 0.14% | 656,130 |
| 2009-05-04 | 2009-04-29 | 8.459 | 82,096 | -827 | 0.14% | 694,459 |
| 2009-04-30 | 2009-04-28 | 8.358 | 82,923 | -2,956 | 0.14% | 693,037 |
| 2009-04-29 | 2009-04-27 | 8.459 | 85,879 | -1,773 | 0.15% | 726,459 |
| 2009-04-27 | 2009-04-23 | 8.459 | 87,652 | +1,300 | 0.15% | 741,457 |
| 2009-04-22 | 2009-04-20 | 8.256 | 86,352 | -709 | 0.15% | 712,930 |
| 2009-04-17 | 2009-04-15 | 10.320 | 87,061 | +2,956 | 0.15% | 898,479 |
| 2009-04-16 | 2009-04-14 | 9.643 | 84,105 | -48 | 0.14% | 811,056 |
| 2009-04-15 | 2009-04-09 | 9.145 | 84,153 | -1,476 | 0.14% | 769,544 |
| 2009-04-14 | 2009-04-08 | 8.978 | 85,629 | -602 | 0.14% | 768,804 |
| 2009-04-09 | 2009-04-07 | 9.311 | 86,231 | +602 | 0.14% | 802,884 |
| 2009-04-07 | 2009-04-03 | 9.311 | 85,629 | -3,007 | 0.14% | 797,279 |
| 2009-04-06 | 2009-04-02 | 9.311 | 88,636 | -2,406 | 0.15% | 825,276 |
| 2009-04-03 | 2009-04-01 | 8.978 | 91,042 | +2,406 | 0.15% | 817,404 |
| 2009-04-02 | 2009-03-31 | 8.978 | 88,636 | -1,504 | 0.15% | 795,802 |
| 2009-03-31 | 2009-03-27 | 8.812 | 90,140 | +1,504 | 0.15% | 794,318 |
| 2009-03-30 | 2009-03-26 | 8.978 | 88,636 | -3,669 | 0.15% | 795,802 |
| 2009-03-26 | 2009-03-24 | 8.978 | 92,305 | +6,676 | 0.15% | 828,744 |
| 2009-03-13 | 2009-03-11 | 7.482 | 85,629 | -3,067 | 0.14% | 640,670 |
| 2009-03-11 | 2009-03-09 | 7.482 | 88,696 | -3,549 | 0.15% | 663,617 |
| 2009-03-09 | 2009-03-05 | 7.715 | 92,245 | +2,466 | 0.15% | 711,643 |
| 2009-03-05 | 2009-03-03 | 7.648 | 89,779 | -2,105 | 0.15% | 686,647 |
| 2009-02-27 | 2009-02-25 | 8.280 | 91,884 | +1,143 | 0.15% | 760,800 |
| 2009-02-26 | 2009-02-24 | 8.313 | 90,741 | +3,007 | 0.15% | 754,353 |
| 2009-02-03 | 2009-01-30 | 8.213 | 87,734 | -1,203 | 0.15% | 720,603 |
| 2009-01-23 | 2009-01-21 | 8.047 | 88,937 | -1,277 | 0.15% | 715,697 |
| 2009-01-20 | 2009-01-16 | 8.480 | 90,214 | -2,406 | 0.15% | 764,972 |
| 2009-01-19 | 2009-01-15 | 8.313 | 92,620 | +2,406 | 0.16% | 769,974 |
| 2009-01-14 | 2009-01-12 | 8.480 | 90,214 | +1,263 | 0.15% | 764,972 |
| 2009-01-02 | 2008-12-29 | 8.480 | 88,951 | +301 | 0.15% | 754,262 |
| 2008-12-30 | 2008-12-24 | 8.180 | 88,650 | -902 | 0.15% | 725,179 |
| 2008-12-22 | 2008-12-18 | 7.981 | 89,552 | -3,429 | 0.15% | 714,690 |
| 2008-12-19 | 2008-12-17 | 7.947 | 92,981 | +3,429 | 0.16% | 738,964 |
| 2008-12-17 | 2008-12-15 | 7.548 | 89,552 | -3,008 | 0.15% | 675,978 |
| 2008-12-16 | 2008-12-12 | 7.449 | 92,560 | +3,008 | 0.16% | 689,450 |
| 2008-11-18 | 2008-11-14 | 6.802 | 89,552 | -1,074 | 0.15% | 609,117 |
| 2008-11-14 | 2008-11-12 | 6.868 | 90,626 | -6,087 | 0.15% | 622,378 |
| 2008-11-13 | 2008-11-11 | 6.605 | 96,713 | +1,644 | 0.16% | 638,757 |
| 2008-11-12 | 2008-11-10 | 6.638 | 95,069 | -3,957 | 0.16% | 631,023 |
| 2008-11-10 | 2008-11-06 | 6.013 | 99,026 | +3,957 | 0.16% | 595,464 |
| 2008-11-07 | 2008-11-05 | 6.966 | 95,069 | -183 | 0.16% | 662,262 |
| 2008-11-05 | 2008-11-03 | 6.243 | 95,252 | +7,000 | 0.16% | 594,679 |
| 2008-11-04 | 2008-10-31 | 5.685 | 88,252 | -3,044 | 0.15% | 501,679 |
| 2008-10-31 | 2008-10-29 | 5.290 | 91,296 | -2,130 | 0.15% | 482,984 |
| 2008-10-29 | 2008-10-27 | 5.225 | 93,426 | +1,156 | 0.16% | 488,112 |
| 2008-10-22 | 2008-10-20 | 8.379 | 92,270 | +4,322 | 0.15% | 773,135 |
| 2008-10-21 | 2008-10-17 | 10.515 | 87,948 | +4,321 | 0.15% | 924,764 |
| 2008-10-20 | 2008-10-16 | 11.501 | 83,627 | -608 | 0.14% | 961,766 |
| 2008-10-16 | 2008-10-14 | 12.158 | 84,235 | +8,156 | 0.14% | 1,024,116 |
| 2008-10-14 | 2008-10-10 | 14.622 | 76,079 | +1,217 | 0.13% | 1,112,448 |
| 2008-10-10 | 2008-10-08 | 18.401 | 74,862 | -154 | 0.12% | 1,377,540 |
| 2008-09-25 | 2008-09-23 | 22.673 | 75,016 | -487 | 0.12% | 1,700,818 |
| 2008-09-23 | 2008-09-19 | 23.987 | 75,503 | +1,826 | 0.13% | 1,811,098 |
| 2008-09-19 | 2008-09-17 | 23.659 | 73,677 | +487 | 0.12% | 1,743,088 |
| 2008-09-17 | 2008-09-12 | 24.973 | 73,190 | -1,521 | 0.12% | 1,827,764 |
| 2008-09-12 | 2008-09-10 | 25.630 | 74,711 | +1,521 | 0.12% | 1,914,847 |
| 2008-07-23 | 2008-07-21 | 32.859 | 73,190 | -365 | 0.12% | 2,404,953 |
| 2008-07-17 | 2008-07-15 | 31.216 | 73,555 | -304 | 0.12% | 2,296,099 |
| 2008-07-16 | 2008-07-14 | 32.859 | 73,859 | -2,496 | 0.12% | 2,426,936 |
| 2008-07-14 | 2008-07-10 | 31.873 | 76,355 | +1,826 | 0.13% | 2,433,683 |
| 2008-07-11 | 2008-07-09 | 31.873 | 74,529 | -608 | 0.12% | 2,375,483 |
| 2008-07-08 | 2008-07-04 | 32.859 | 75,137 | -609 | 0.13% | 2,468,930 |
| 2008-07-07 | 2008-07-03 | 32.859 | 75,746 | +609 | 0.13% | 2,488,941 |
| 2008-06-25 | 2008-06-23 | 36.802 | 75,137 | -974 | 0.13% | 2,765,201 |
| 2008-06-23 | 2008-06-19 | 36.474 | 76,111 | -2 | 0.13% | 2,776,037 |
| 2008-06-19 | 2008-06-17 | 36.474 | 76,113 | +913 | 0.13% | 2,776,110 |
| 2008-06-16 | 2008-06-12 | 37.131 | 75,200 | -2,435 | 0.13% | 2,792,230 |
| 2008-06-13 | 2008-06-11 | 37.131 | 77,635 | -477 | 0.13% | 2,882,643 |
| 2008-06-12 | 2008-06-10 | 37.459 | 78,112 | -670 | 0.13% | 2,926,021 |
| 2008-06-04 | 2008-06-02 | 39.759 | 78,782 | +1,826 | 0.13% | 3,132,328 |
| 2008-05-28 | 2008-05-26 | 38.445 | 76,956 | -852 | 0.15% | 2,958,579 |
| 2008-05-19 | 2008-05-15 | 40.745 | 77,808 | -730 | 0.15% | 3,170,303 |
| 2008-05-09 | 2008-05-07 | 41.074 | 78,538 | +608 | 0.15% | 3,225,854 |
| 2008-05-08 | 2008-05-06 | 41.402 | 77,930 | +366 | 0.15% | 3,226,488 |
| 2008-05-07 | 2008-05-05 | 40.745 | 77,564 | -61 | 0.15% | 3,160,361 |
| 2008-05-06 | 2008-05-02 | 41.402 | 77,625 | -305 | 0.15% | 3,213,860 |
| 2008-05-05 | 2008-04-30 | 40.417 | 77,930 | -608 | 0.15% | 3,149,667 |
| 2008-05-02 | 2008-04-29 | 40.088 | 78,538 | +1,035 | 0.15% | 3,148,433 |
| 2008-04-29 | 2008-04-25 | 39.431 | 77,503 | +365 | 0.15% | 3,056,009 |
| 2008-04-28 | 2008-04-24 | 40.088 | 77,138 | -609 | 0.15% | 3,092,310 |
| 2008-04-22 | 2008-04-18 | 38.774 | 77,747 | +974 | 0.15% | 3,014,536 |
| 2008-04-17 | 2008-04-15 | 38.774 | 76,773 | +974 | 0.15% | 2,976,771 |
| 2008-04-16 | 2008-04-14 | 39.759 | 75,799 | +608 | 0.15% | 3,013,725 |
| 2008-04-10 | 2008-04-08 | 41.261 | 75,191 | -1,455 | 0.15% | 3,102,438 |
| 2008-04-09 | 2008-04-07 | 42.228 | 76,646 | +248 | 0.15% | 3,236,593 |
| 2008-04-01 | 2008-03-28 | 41.261 | 76,398 | -434 | 0.15% | 3,152,240 |
| 2008-03-31 | 2008-03-27 | 41.583 | 76,832 | -683 | 0.15% | 3,194,914 |
| 2008-03-27 | 2008-03-25 | 40.938 | 77,515 | +20 | 0.15% | 3,173,341 |
| 2008-03-25 | 2008-03-19 | 39.649 | 77,495 | -868 | 0.15% | 3,072,600 |
| 2008-03-20 | 2008-03-18 | 39.327 | 78,363 | +1,489 | 0.15% | 3,081,755 |
| 2008-03-14 | 2008-03-12 | 43.840 | 76,874 | -484 | 0.15% | 3,370,122 |
| 2008-03-13 | 2008-03-11 | 43.517 | 77,358 | -124 | 0.15% | 3,366,404 |
| 2008-02-18 | 2008-02-14 | 44.484 | 77,482 | +465 | 0.15% | 3,446,729 |
| 2008-02-14 | 2008-02-12 | 44.162 | 77,017 | +372 | 0.15% | 3,401,218 |
| 2008-02-11 | 2008-02-04 | 45.129 | 76,645 | -248 | 0.15% | 3,458,909 |
| 2008-02-04 | 2008-01-31 | 43.517 | 76,893 | -496 | 0.15% | 3,346,169 |
| 2008-02-01 | 2008-01-30 | 42.873 | 77,389 | -186 | 0.15% | 3,317,861 |
| 2008-01-25 | 2008-01-23 | 42.873 | 77,575 | +1,813 | 0.15% | 3,325,835 |
| 2008-01-24 | 2008-01-22 | 43.517 | 75,762 | -1,800 | 0.15% | 3,296,951 |
| 2008-01-22 | 2008-01-18 | 46.096 | 77,562 | +869 | 0.15% | 3,575,299 |
| 2008-01-17 | 2008-01-15 | 47.708 | 76,693 | -11,726 | 0.15% | 3,658,851 |
| 2008-01-16 | 2008-01-14 | 48.675 | 88,419 | +186 | 0.17% | 4,303,778 |
| 2008-01-14 | 2008-01-10 | 48.675 | 88,233 | +248 | 0.17% | 4,294,724 |
| 2008-01-04 | 2008-01-02 | 50.609 | 87,985 | -558 | 0.17% | 4,452,824 |
| 2007-12-28 | 2007-12-24 | 49.964 | 88,543 | -451 | 0.17% | 4,423,981 |
| 2007-12-21 | 2007-12-19 | 48.997 | 88,994 | -372 | 0.17% | 4,360,453 |
| 2007-12-20 | 2007-12-18 | 49.964 | 89,366 | -496 | 0.17% | 4,465,101 |
| 2007-12-19 | 2007-12-17 | 48.675 | 89,862 | -311 | 0.17% | 4,374,015 |
| 2007-12-18 | 2007-12-14 | 49.964 | 90,173 | +249 | 0.18% | 4,505,422 |
| 2007-12-17 | 2007-12-13 | 50.931 | 89,924 | -373 | 0.18% | 4,579,942 |
| 2007-12-14 | 2007-12-12 | 50.931 | 90,297 | -310 | 0.18% | 4,598,939 |
| 2007-12-13 | 2007-12-11 | 51.576 | 90,607 | -1,303 | 0.18% | 4,673,142 |
| 2007-12-11 | 2007-12-07 | 52.221 | 91,910 | -372 | 0.18% | 4,799,600 |
| 2007-12-04 | 2007-11-30 | 50.287 | 92,282 | +310 | 0.18% | 4,640,544 |
| 2007-12-03 | 2007-11-29 | 50.609 | 91,972 | -2,730 | 0.18% | 4,654,602 |
| 2007-11-30 | 2007-11-28 | 49.964 | 94,702 | -930 | 0.18% | 4,731,710 |
| 2007-11-28 | 2007-11-26 | 48.030 | 95,632 | +186 | 0.19% | 4,593,215 |
| 2007-11-26 | 2007-11-22 | 48.030 | 95,446 | +248 | 0.19% | 4,584,282 |
| 2007-11-21 | 2007-11-19 | 51.576 | 95,198 | +124 | 0.19% | 4,909,928 |
| 2007-11-19 | 2007-11-15 | 52.221 | 95,074 | +744 | 0.19% | 4,964,826 |
| 2007-11-15 | 2007-11-13 | 53.599 | 94,330 | +621 | 0.19% | 5,055,981 |
| 2007-11-14 | 2007-11-12 | 52.972 | 93,709 | -2,344 | 0.19% | 4,963,951 |
| 2007-11-08 | 2007-11-06 | 54.226 | 96,053 | +957 | 0.19% | 5,208,546 |
| 2007-11-07 | 2007-11-05 | 52.659 | 95,096 | +320 | 0.19% | 5,007,616 |
| 2007-11-02 | 2007-10-31 | 53.599 | 94,776 | +2,807 | 0.19% | 5,079,886 |
| 2007-11-01 | 2007-10-30 | 54.226 | 91,969 | -1,085 | 0.18% | 4,987,088 |
| 2007-10-31 | 2007-10-29 | 55.480 | 93,054 | +1,787 | 0.18% | 5,162,592 |
| 2007-10-30 | 2007-10-26 | 55.793 | 91,267 | -3,165 | 0.18% | 5,092,057 |
| 2007-10-26 | 2007-10-24 | 55.480 | 94,432 | -3,637 | 0.18% | 5,239,042 |
| 2007-10-25 | 2007-10-23 | 54.853 | 98,069 | +191 | 0.19% | 5,379,343 |
| 2007-10-22 | 2007-10-17 | 54.226 | 97,878 | -319 | 0.19% | 5,307,508 |
| 2007-10-16 | 2007-10-12 | 55.480 | 98,197 | +853 | 0.19% | 5,447,923 |
| 2007-10-15 | 2007-10-11 | 54.853 | 97,344 | -1,850 | 0.19% | 5,339,575 |
| 2007-10-12 | 2007-10-10 | 55.480 | 99,194 | -319 | 0.19% | 5,503,236 |
| 2007-10-10 | 2007-10-08 | 54.226 | 99,513 | -191 | 0.19% | 5,396,167 |
| 2007-10-09 | 2007-10-05 | 54.539 | 99,704 | +127 | 0.19% | 5,437,776 |
| 2007-10-08 | 2007-10-04 | 53.912 | 99,577 | +334 | 0.19% | 5,368,426 |
| 2007-10-05 | 2007-10-03 | 54.226 | 99,243 | -3,829 | 0.19% | 5,381,526 |
| 2007-10-04 | 2007-10-02 | 55.480 | 103,072 | -942 | 0.20% | 5,718,385 |
| 2007-10-03 | 2007-09-28 | 53.912 | 104,014 | +574 | 0.20% | 5,607,635 |
| 2007-09-25 | 2007-09-21 | 53.912 | 103,440 | -319 | 0.20% | 5,576,689 |
| 2007-09-24 | 2007-09-20 | 53.912 | 103,759 | +957 | 0.20% | 5,593,887 |
| 2007-09-19 | 2007-09-17 | 53.912 | 102,802 | -1,148 | 0.20% | 5,542,293 |
| 2007-09-18 | 2007-09-14 | 53.285 | 103,950 | +1,595 | 0.20% | 5,539,019 |
| 2007-09-13 | 2007-09-11 | 52.659 | 102,355 | -957 | 0.20% | 5,389,864 |
| 2007-09-12 | 2007-09-10 | 52.972 | 103,312 | -1,850 | 0.20% | 5,472,641 |
| 2007-09-11 | 2007-09-07 | 53.285 | 105,162 | +2,871 | 0.21% | 5,603,601 |
| 2007-09-10 | 2007-09-06 | 52.659 | 102,291 | -638 | 0.20% | 5,386,494 |
| 2007-09-07 | 2007-09-05 | 52.972 | 102,929 | -3,191 | 0.20% | 5,452,352 |
| 2007-09-06 | 2007-09-04 | 51.718 | 106,120 | -3 | 0.21% | 5,488,335 |
| 2007-09-05 | 2007-09-03 | 53.285 | 106,123 | -5,998 | 0.21% | 5,654,808 |
| 2007-09-04 | 2007-08-31 | 51.405 | 112,121 | +638 | 0.22% | 5,763,553 |
| 2007-09-03 | 2007-08-30 | 47.957 | 111,483 | +191 | 0.22% | 5,346,376 |
| 2007-08-31 | 2007-08-29 | 48.270 | 111,292 | +7,402 | 0.22% | 5,372,100 |
| 2007-08-30 | 2007-08-28 | 50.464 | 103,890 | -957 | 0.20% | 5,242,749 |
| 2007-08-29 | 2007-08-27 | 52.972 | 104,847 | -638 | 0.20% | 5,553,953 |
| 2007-08-24 | 2007-08-22 | 49.211 | 105,485 | +1,212 | 0.21% | 5,190,986 |
| 2007-08-23 | 2007-08-21 | 48.270 | 104,273 | +9,188 | 0.20% | 5,033,291 |
| 2007-08-22 | 2007-08-20 | 47.957 | 95,085 | -893 | 0.19% | 4,559,980 |
| 2007-08-21 | 2007-08-17 | 45.763 | 95,978 | -3,254 | 0.19% | 4,392,219 |
| 2007-08-20 | 2007-08-16 | 47.017 | 99,232 | -638 | 0.19% | 4,665,546 |
| 2007-08-17 | 2007-08-15 | 50.151 | 99,870 | -15,952 | 0.20% | 5,008,579 |
| 2007-08-14 | 2007-08-10 | 50.464 | 115,822 | +638 | 0.23% | 5,844,891 |
| 2007-08-13 | 2007-08-09 | 52.032 | 115,184 | +2,552 | 0.23% | 5,993,213 |
| 2007-08-10 | 2007-08-08 | 52.659 | 112,632 | +192 | 0.22% | 5,931,036 |
| 2007-08-09 | 2007-08-07 | 51.091 | 112,440 | -3,191 | 0.22% | 5,744,707 |
| 2007-08-08 | 2007-08-06 | 53.285 | 115,631 | +53 | 0.23% | 6,161,446 |
| 2007-08-06 | 2007-08-02 | 55.166 | 115,578 | +3,190 | 0.23% | 6,375,985 |
| 2007-08-03 | 2007-08-01 | 56.420 | 112,388 | -1,149 | 0.22% | 6,340,915 |
| 2007-08-02 | 2007-07-31 | 57.987 | 113,537 | -3,637 | 0.22% | 6,583,678 |
| 2007-08-01 | 2007-07-30 | 57.047 | 117,174 | +15,952 | 0.23% | 6,684,395 |
| 2007-07-31 | 2007-07-27 | 57.047 | 101,222 | -15,760 | 0.20% | 5,774,385 |
| 2007-07-30 | 2007-07-26 | 58.927 | 116,982 | +638 | 0.23% | 6,893,446 |
| 2007-07-26 | 2007-07-24 | 60.495 | 116,344 | -1,085 | 0.23% | 7,038,186 |
| 2007-07-18 | 2007-07-16 | 57.987 | 117,429 | -1,276 | 0.23% | 6,809,364 |
| 2007-07-13 | 2007-07-11 | 59.554 | 118,705 | +1,978 | 0.23% | 7,069,392 |
| 2007-07-12 | 2007-07-10 | 59.554 | 116,727 | -3,190 | 0.23% | 6,951,594 |
| 2007-07-11 | 2007-07-09 | 59.868 | 119,917 | +3,126 | 0.23% | 7,179,159 |
| 2007-07-10 | 2007-07-06 | 58.927 | 116,791 | -116 | 0.23% | 6,882,190 |
| 2007-07-09 | 2007-07-05 | 57.987 | 116,907 | +1,914 | 0.23% | 6,779,095 |
| 2007-07-04 | 2007-06-29 | 54.853 | 114,993 | +256 | 0.22% | 6,307,669 |
| 2007-06-28 | 2007-06-26 | 55.793 | 114,737 | +383 | 0.23% | 6,401,518 |
| 2007-06-26 | 2007-06-22 | 57.360 | 114,354 | 0.23% | 6,559,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy