History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 12,957 | +0 | 0.00% | 2,397 |
| 2025-10-13 | 2025-10-09 | 0.180 | 12,957 | +0 | 0.00% | 2,332 |
| 2025-10-10 | 2025-10-08 | 0.173 | 12,957 | +0 | 0.00% | 2,242 |
| 2025-10-09 | 2025-10-06 | 0.174 | 12,957 | +0 | 0.00% | 2,255 |
| 2025-10-08 | 2025-10-03 | 0.165 | 12,957 | +0 | 0.00% | 2,138 |
| 2025-10-06 | 2025-10-02 | 0.170 | 12,957 | +0 | 0.00% | 2,203 |
| 2025-10-03 | 2025-09-30 | 0.170 | 12,957 | +0 | 0.00% | 2,203 |
| 2025-10-02 | 2025-09-29 | 0.154 | 12,957 | +0 | 0.00% | 1,995 |
| 2025-09-30 | 2025-09-26 | 0.149 | 12,957 | +0 | 0.00% | 1,931 |
| 2025-09-29 | 2025-09-25 | 0.151 | 12,957 | +0 | 0.00% | 1,957 |
| 2025-09-26 | 2025-09-24 | 0.142 | 12,957 | +0 | 0.00% | 1,840 |
| 2025-09-25 | 2025-09-23 | 0.162 | 12,957 | +0 | 0.00% | 2,099 |
| 2025-09-24 | 2025-09-22 | 0.169 | 12,957 | +0 | 0.00% | 2,190 |
| 2025-09-23 | 2025-09-19 | 0.178 | 12,957 | +0 | 0.00% | 2,306 |
| 2025-09-22 | 2025-09-18 | 0.169 | 12,957 | +0 | 0.00% | 2,190 |
| 2025-09-19 | 2025-09-17 | 0.174 | 12,957 | +0 | 0.00% | 2,255 |
| 2025-09-18 | 2025-09-16 | 0.178 | 12,957 | +0 | 0.00% | 2,306 |
| 2025-09-17 | 2025-09-15 | 0.178 | 12,957 | +0 | 0.00% | 2,306 |
| 2025-09-16 | 2025-09-12 | 0.177 | 12,957 | +0 | 0.00% | 2,293 |
| 2025-09-15 | 2025-09-11 | 0.184 | 12,957 | +0 | 0.00% | 2,384 |
| 2025-09-12 | 2025-09-10 | 0.185 | 12,957 | +0 | 0.00% | 2,397 |
| 2025-09-11 | 2025-09-09 | 0.185 | 12,957 | +0 | 0.00% | 2,397 |
| 2025-09-10 | 2025-09-08 | 0.190 | 12,957 | +0 | 0.00% | 2,462 |
| 2025-09-09 | 2025-09-05 | 0.197 | 12,957 | +0 | 0.00% | 2,553 |
| 2025-09-08 | 2025-09-04 | 0.196 | 12,957 | +0 | 0.00% | 2,540 |
| 2025-09-05 | 2025-09-03 | 0.196 | 12,957 | +0 | 0.00% | 2,540 |
| 2025-09-04 | 2025-09-02 | 0.195 | 12,957 | +0 | 0.00% | 2,527 |
| 2025-09-03 | 2025-09-01 | 0.195 | 12,957 | +0 | 0.00% | 2,527 |
| 2025-09-02 | 2025-08-29 | 0.196 | 12,957 | +0 | 0.00% | 2,540 |
| 2025-09-01 | 2025-08-28 | 0.198 | 12,957 | +0 | 0.00% | 2,565 |
| 2025-08-29 | 2025-08-27 | 0.201 | 12,957 | +0 | 0.00% | 2,604 |
| 2025-08-28 | 2025-08-26 | 0.202 | 12,957 | +0 | 0.00% | 2,617 |
| 2025-08-27 | 2025-08-25 | 0.204 | 12,957 | +0 | 0.00% | 2,643 |
| 2025-08-26 | 2025-08-22 | 0.210 | 12,957 | +0 | 0.00% | 2,721 |
| 2025-08-25 | 2025-08-21 | 0.210 | 12,957 | +0 | 0.00% | 2,721 |
| 2025-08-22 | 2025-08-20 | 0.210 | 12,957 | +0 | 0.00% | 2,721 |
| 2025-08-21 | 2025-08-19 | 0.210 | 12,957 | +0 | 0.00% | 2,721 |
| 2025-08-20 | 2025-08-18 | 0.214 | 12,957 | +0 | 0.00% | 2,773 |
| 2025-08-19 | 2025-08-15 | 0.221 | 12,957 | +0 | 0.00% | 2,863 |
| 2025-08-18 | 2025-08-14 | 0.210 | 12,957 | +0 | 0.00% | 2,721 |
| 2025-08-15 | 2025-08-13 | 0.210 | 12,957 | +0 | 0.00% | 2,721 |
| 2025-08-14 | 2025-08-12 | 0.215 | 12,957 | +0 | 0.00% | 2,786 |
| 2025-08-13 | 2025-08-11 | 0.213 | 12,957 | +0 | 0.00% | 2,760 |
| 2025-08-12 | 2025-08-08 | 0.207 | 12,957 | +0 | 0.00% | 2,682 |
| 2025-08-11 | 2025-08-07 | 0.200 | 12,957 | +0 | 0.00% | 2,591 |
| 2025-08-08 | 2025-08-06 | 0.200 | 12,957 | +0 | 0.00% | 2,591 |
| 2025-08-07 | 2025-08-05 | 0.197 | 12,957 | +0 | 0.00% | 2,553 |
| 2025-08-06 | 2025-08-04 | 0.197 | 12,957 | +0 | 0.00% | 2,553 |
| 2025-08-05 | 2025-08-01 | 0.193 | 12,957 | +0 | 0.00% | 2,501 |
| 2025-08-04 | 2025-07-31 | 0.200 | 12,957 | +0 | 0.00% | 2,591 |
| 2025-08-01 | 2025-07-30 | 0.198 | 12,957 | +0 | 0.00% | 2,565 |
| 2025-07-31 | 2025-07-29 | 0.198 | 12,957 | +0 | 0.00% | 2,565 |
| 2025-07-30 | 2025-07-28 | 0.205 | 12,957 | +0 | 0.00% | 2,656 |
| 2025-07-29 | 2025-07-25 | 0.201 | 12,957 | +0 | 0.00% | 2,604 |
| 2025-07-28 | 2025-07-24 | 0.197 | 12,957 | +0 | 0.00% | 2,553 |
| 2025-07-25 | 2025-07-23 | 0.194 | 12,957 | +0 | 0.00% | 2,514 |
| 2025-07-24 | 2025-07-22 | 0.188 | 12,957 | +0 | 0.00% | 2,436 |
| 2025-07-23 | 2025-07-21 | 0.189 | 12,957 | +0 | 0.00% | 2,449 |
| 2025-07-22 | 2025-07-18 | 0.189 | 12,957 | +0 | 0.00% | 2,449 |
| 2025-07-21 | 2025-07-17 | 0.189 | 12,957 | +0 | 0.00% | 2,449 |
| 2025-07-18 | 2025-07-16 | 0.189 | 12,957 | +0 | 0.00% | 2,449 |
| 2025-07-17 | 2025-07-15 | 0.191 | 12,957 | +0 | 0.00% | 2,475 |
| 2025-07-16 | 2025-07-14 | 0.191 | 12,957 | +0 | 0.00% | 2,475 |
| 2025-07-15 | 2025-07-11 | 0.191 | 12,957 | +0 | 0.00% | 2,475 |
| 2025-07-14 | 2025-07-10 | 0.191 | 12,957 | +0 | 0.00% | 2,475 |
| 2025-07-11 | 2025-07-09 | 0.190 | 12,957 | +0 | 0.00% | 2,462 |
| 2025-07-10 | 2025-07-08 | 0.188 | 12,957 | +0 | 0.00% | 2,436 |
| 2025-07-09 | 2025-07-07 | 0.192 | 12,957 | +0 | 0.00% | 2,488 |
| 2025-07-08 | 2025-07-04 | 0.198 | 12,957 | +0 | 0.00% | 2,565 |
| 2025-07-07 | 2025-07-03 | 0.199 | 12,957 | +0 | 0.00% | 2,578 |
| 2025-07-04 | 2025-07-02 | 0.192 | 12,957 | +0 | 0.00% | 2,488 |
| 2025-07-03 | 2025-06-30 | 0.194 | 12,957 | +0 | 0.00% | 2,514 |
| 2025-07-02 | 2025-06-27 | 0.199 | 12,957 | +0 | 0.00% | 2,578 |
| 2025-06-30 | 2025-06-26 | 0.190 | 12,957 | +0 | 0.00% | 2,462 |
| 2025-06-27 | 2025-06-25 | 0.193 | 12,957 | +0 | 0.00% | 2,501 |
| 2025-06-26 | 2025-06-24 | 0.196 | 12,957 | +0 | 0.00% | 2,540 |
| 2025-06-25 | 2025-06-23 | 0.195 | 12,957 | +0 | 0.00% | 2,527 |
| 2025-06-24 | 2025-06-20 | 0.193 | 12,957 | +0 | 0.00% | 2,501 |
| 2025-06-23 | 2025-06-19 | 0.193 | 12,957 | +0 | 0.00% | 2,501 |
| 2025-06-20 | 2025-06-18 | 0.200 | 12,957 | +0 | 0.00% | 2,591 |
| 2025-06-19 | 2025-06-17 | 0.200 | 12,957 | +0 | 0.00% | 2,591 |
| 2025-06-18 | 2025-06-16 | 0.194 | 12,957 | +0 | 0.00% | 2,514 |
| 2025-06-17 | 2025-06-13 | 0.199 | 12,957 | +0 | 0.00% | 2,578 |
| 2025-06-16 | 2025-06-12 | 0.199 | 12,957 | +0 | 0.00% | 2,578 |
| 2025-06-13 | 2025-06-11 | 0.200 | 12,957 | +0 | 0.00% | 2,591 |
| 2025-06-12 | 2025-06-10 | 0.197 | 12,957 | +0 | 0.00% | 2,553 |
| 2025-06-11 | 2025-06-09 | 0.207 | 12,957 | +0 | 0.00% | 2,682 |
| 2025-06-10 | 2025-06-06 | 0.201 | 12,957 | +0 | 0.00% | 2,604 |
| 2025-06-09 | 2025-06-05 | 0.202 | 12,957 | +0 | 0.00% | 2,617 |
| 2025-06-06 | 2025-06-04 | 0.202 | 12,957 | +0 | 0.00% | 2,617 |
| 2025-06-05 | 2025-06-03 | 0.209 | 12,957 | +0 | 0.00% | 2,708 |
| 2025-06-04 | 2025-06-02 | 0.203 | 12,957 | +0 | 0.00% | 2,630 |
| 2025-06-03 | 2025-05-30 | 0.203 | 12,957 | +0 | 0.00% | 2,630 |
| 2025-06-02 | 2025-05-29 | 0.200 | 12,957 | +0 | 0.00% | 2,591 |
| 2025-05-30 | 2025-05-28 | 0.201 | 12,957 | +0 | 0.00% | 2,604 |
| 2025-05-29 | 2025-05-27 | 0.204 | 12,957 | +0 | 0.00% | 2,643 |
| 2025-05-28 | 2025-05-26 | 0.202 | 12,957 | +0 | 0.00% | 2,617 |
| 2025-05-27 | 2025-05-23 | 0.202 | 12,957 | +0 | 0.00% | 2,617 |
| 2025-05-26 | 2025-05-22 | 0.207 | 12,957 | +0 | 0.00% | 2,682 |
| 2025-05-23 | 2025-05-21 | 0.205 | 12,957 | +0 | 0.00% | 2,656 |
| 2025-05-22 | 2025-05-20 | 0.205 | 12,957 | +0 | 0.00% | 2,656 |
| 2025-05-21 | 2025-05-19 | 0.205 | 12,957 | +0 | 0.00% | 2,656 |
| 2025-05-20 | 2025-05-16 | 0.208 | 12,957 | +0 | 0.00% | 2,695 |
| 2025-05-19 | 2025-05-15 | 0.210 | 12,957 | +0 | 0.00% | 2,721 |
| 2025-05-16 | 2025-05-14 | 0.211 | 12,957 | +0 | 0.00% | 2,734 |
| 2025-05-15 | 2025-05-13 | 0.222 | 12,957 | +0 | 0.00% | 2,876 |
| 2025-05-14 | 2025-05-12 | 0.223 | 12,957 | +0 | 0.00% | 2,889 |
| 2025-05-13 | 2025-05-09 | 0.222 | 12,957 | +0 | 0.00% | 2,876 |
| 2025-05-12 | 2025-05-08 | 0.224 | 12,957 | +0 | 0.00% | 2,902 |
| 2025-05-09 | 2025-05-07 | 0.208 | 12,957 | +0 | 0.00% | 2,695 |
| 2025-05-08 | 2025-05-06 | 0.214 | 12,957 | +0 | 0.00% | 2,773 |
| 2025-05-07 | 2025-05-02 | 0.215 | 12,957 | +0 | 0.00% | 2,786 |
| 2025-05-06 | 2025-04-30 | 0.215 | 12,957 | +0 | 0.00% | 2,786 |
| 2025-05-02 | 2025-04-29 | 0.204 | 12,957 | +0 | 0.00% | 2,643 |
| 2025-04-30 | 2025-04-28 | 0.200 | 12,957 | +0 | 0.00% | 2,591 |
| 2025-04-29 | 2025-04-25 | 0.206 | 12,957 | +0 | 0.00% | 2,669 |
| 2025-04-28 | 2025-04-24 | 0.201 | 12,957 | +0 | 0.00% | 2,604 |
| 2025-04-25 | 2025-04-23 | 0.201 | 12,957 | +0 | 0.00% | 2,604 |
| 2025-04-24 | 2025-04-22 | 0.201 | 12,957 | +0 | 0.00% | 2,604 |
| 2025-04-23 | 2025-04-17 | 0.200 | 12,957 | +0 | 0.00% | 2,591 |
| 2025-04-22 | 2025-04-16 | 0.207 | 12,957 | +0 | 0.00% | 2,682 |
| 2025-04-17 | 2025-04-15 | 0.207 | 12,957 | +0 | 0.00% | 2,682 |
| 2025-04-16 | 2025-04-14 | 0.207 | 12,957 | +0 | 0.00% | 2,682 |
| 2025-04-15 | 2025-04-11 | 0.207 | 12,957 | +0 | 0.00% | 2,682 |
| 2025-04-14 | 2025-04-10 | 0.209 | 12,957 | +0 | 0.00% | 2,708 |
| 2025-04-11 | 2025-04-09 | 0.200 | 12,957 | +0 | 0.00% | 2,591 |
| 2025-04-10 | 2025-04-08 | 0.196 | 12,957 | +0 | 0.00% | 2,540 |
| 2025-04-09 | 2025-04-07 | 0.197 | 12,957 | +0 | 0.00% | 2,553 |
| 2025-04-08 | 2025-04-03 | 0.207 | 12,957 | +0 | 0.00% | 2,682 |
| 2025-04-07 | 2025-04-02 | 0.203 | 12,957 | +0 | 0.00% | 2,630 |
| 2025-04-03 | 2025-04-01 | 0.203 | 12,957 | +0 | 0.00% | 2,630 |
| 2025-04-02 | 2025-03-31 | 0.205 | 12,957 | +0 | 0.00% | 2,656 |
| 2025-04-01 | 2025-03-28 | 0.196 | 12,957 | +0 | 0.00% | 2,540 |
| 2025-03-31 | 2025-03-27 | 0.193 | 12,957 | +0 | 0.00% | 2,501 |
| 2025-03-28 | 2025-03-26 | 0.192 | 12,957 | +0 | 0.00% | 2,488 |
| 2025-03-27 | 2025-03-25 | 0.194 | 12,957 | +0 | 0.00% | 2,514 |
| 2025-03-26 | 2025-03-24 | 0.194 | 12,957 | +0 | 0.00% | 2,514 |
| 2025-03-25 | 2025-03-21 | 0.194 | 12,957 | +0 | 0.00% | 2,514 |
| 2025-03-24 | 2025-03-20 | 0.194 | 12,957 | +0 | 0.00% | 2,514 |
| 2025-03-21 | 2025-03-19 | 0.194 | 12,957 | +0 | 0.00% | 2,514 |
| 2025-03-20 | 2025-03-18 | 0.190 | 12,957 | +0 | 0.00% | 2,462 |
| 2025-03-19 | 2025-03-17 | 0.205 | 12,957 | +0 | 0.00% | 2,656 |
| 2025-03-18 | 2025-03-14 | 0.204 | 12,957 | +0 | 0.00% | 2,643 |
| 2025-03-17 | 2025-03-13 | 0.208 | 12,957 | +0 | 0.00% | 2,695 |
| 2025-03-14 | 2025-03-12 | 0.202 | 12,957 | +0 | 0.00% | 2,617 |
| 2025-03-13 | 2025-03-11 | 0.203 | 12,957 | +0 | 0.00% | 2,630 |
| 2025-03-12 | 2025-03-10 | 0.210 | 12,957 | +0 | 0.00% | 2,721 |
| 2025-03-11 | 2025-03-07 | 0.230 | 12,957 | +0 | 0.00% | 2,980 |
| 2025-03-10 | 2025-03-06 | 0.215 | 12,957 | +0 | 0.00% | 2,786 |
| 2025-03-07 | 2025-03-05 | 0.210 | 12,957 | +0 | 0.00% | 2,721 |
| 2025-03-06 | 2025-03-04 | 0.215 | 12,957 | +0 | 0.00% | 2,786 |
| 2025-03-05 | 2025-03-03 | 0.215 | 12,957 | +0 | 0.00% | 2,786 |
| 2025-03-04 | 2025-02-28 | 0.222 | 12,957 | +0 | 0.00% | 2,876 |
| 2025-03-03 | 2025-02-27 | 0.217 | 12,957 | +0 | 0.00% | 2,812 |
| 2025-02-28 | 2025-02-26 | 0.225 | 12,957 | +0 | 0.00% | 2,915 |
| 2025-02-27 | 2025-02-25 | 0.225 | 12,957 | +0 | 0.00% | 2,915 |
| 2025-02-26 | 2025-02-24 | 0.220 | 12,957 | +0 | 0.00% | 2,851 |
| 2025-02-25 | 2025-02-21 | 0.220 | 12,957 | -12,000 | 0.00% | 2,851 |
| 2024-10-07 | 2024-10-03 | 0.247 | 24,957 | -72,000 | 0.00% | 6,164 |
| 2024-01-22 | 2024-01-18 | 0.348 | 96,957 | +6,000 | 0.01% | 33,741 |
| 2023-11-27 | 2023-11-23 | 0.500 | 90,957 | -174,000 | 0.01% | 45,478 |
| 2023-11-20 | 2023-11-16 | 0.404 | 264,957 | -12,000 | 0.04% | 107,043 |
| 2023-11-07 | 2023-11-03 | 0.448 | 276,957 | +72,000 | 0.04% | 124,077 |
| 2023-11-06 | 2023-11-02 | 0.468 | 204,957 | +174,000 | 0.03% | 95,920 |
| 2023-11-01 | 2023-10-30 | 0.456 | 30,957 | +6,000 | 0.00% | 14,116 |
| 2023-10-19 | 2023-10-17 | 0.320 | 24,957 | -72,000 | 0.00% | 7,986 |
| 2023-10-18 | 2023-10-16 | 0.368 | 96,957 | -204,000 | 0.01% | 35,680 |
| 2023-10-16 | 2023-10-12 | 0.288 | 300,957 | -132,000 | 0.04% | 86,676 |
| 2023-10-13 | 2023-10-11 | 0.312 | 432,957 | +276,000 | 0.06% | 135,083 |
| 2023-10-11 | 2023-10-09 | 0.324 | 156,957 | -576,000 | 0.02% | 50,854 |
| 2023-03-31 | 2023-03-29 | 0.280 | 732,957 | +12,000 | 0.11% | 205,228 |
| 2023-01-17 | 2023-01-13 | 0.432 | 720,957 | +372,000 | 0.11% | 311,453 |
| 2023-01-16 | 2023-01-12 | 0.440 | 348,957 | +336,000 | 0.05% | 153,541 |
| 2023-01-13 | 2023-01-11 | 0.488 | 12,957 | -582,000 | 0.00% | 6,323 |
| 2023-01-10 | 2023-01-06 | 0.304 | 594,957 | +192,000 | 0.09% | 180,867 |
| 2023-01-09 | 2023-01-05 | 0.304 | 402,957 | +390,000 | 0.06% | 122,499 |
| 2022-09-29 | 2022-09-27 | 0.300 | 12,957 | -13,002,000 | 0.00% | 3,887 |
| 2022-06-29 | 2022-06-27 | 0.328 | 13,014,957 | +6,420,000 | 1.90% | 4,268,906 |
| 2022-06-27 | 2022-06-23 | 0.320 | 6,594,957 | +6,582,000 | 0.96% | 2,110,386 |
| 2021-12-14 | 2021-12-10 | 0.476 | 12,957 | +6,750 | 0.00% | 6,168 |
| 2021-11-10 | 2021-11-08 | 0.398 | 6,207 | -971 | 0.00% | 2,469 |
| 2019-03-26 | 2019-03-22 | 0.854 | 7,178 | -578 | 0.00% | 6,133 |
| 2019-01-25 | 2019-01-23 | 0.830 | 7,756 | -29,488 | 0.00% | 6,439 |
| 2019-01-07 | 2019-01-03 | 0.782 | 37,244 | +29,488 | 0.02% | 29,115 |
| 2018-10-12 | 2018-10-10 | 1.349 | 7,756 | -31,223 | 0.00% | 10,463 |
| 2018-07-05 | 2018-07-03 | 1.470 | 38,979 | +31,801 | 0.03% | 57,302 |
| 2018-06-13 | 2018-06-11 | 1.571 | 7,178 | -250 | 0.01% | 11,276 |
| 2018-05-25 | 2018-05-23 | 2.440 | 7,428 | -5,984 | 0.01% | 18,124 |
| 2018-01-08 | 2018-01-04 | 3.977 | 13,412 | -5,984 | 0.01% | 53,346 |
| 2017-11-15 | 2017-11-13 | 4.379 | 19,396 | -1,196 | 0.02% | 84,927 |
| 2017-11-13 | 2017-11-09 | 4.044 | 20,592 | +1,196 | 0.02% | 83,281 |
| 2017-11-03 | 2017-11-01 | 4.044 | 19,396 | -1,495 | 0.02% | 78,444 |
| 2017-11-01 | 2017-10-30 | 3.443 | 20,891 | -3,591 | 0.02% | 71,921 |
| 2017-10-31 | 2017-10-27 | 3.543 | 24,482 | -5,983 | 0.02% | 86,739 |
| 2017-10-27 | 2017-10-25 | 3.877 | 30,465 | -1 | 0.03% | 118,119 |
| 2017-10-19 | 2017-10-17 | 3.944 | 30,466 | +2,843 | 0.03% | 120,160 |
| 2017-10-18 | 2017-10-16 | 4.145 | 27,623 | +748 | 0.02% | 114,486 |
| 2017-10-03 | 2017-09-28 | 4.211 | 26,875 | +5,983 | 0.02% | 113,183 |
| 2017-08-22 | 2017-08-18 | 5.615 | 20,892 | -4,966 | 0.02% | 117,314 |
| 2017-08-21 | 2017-08-17 | 5.014 | 25,858 | +4,966 | 0.02% | 129,642 |
| 2017-07-28 | 2017-07-26 | 8.690 | 20,892 | -269 | 0.02% | 181,558 |
| 2017-02-27 | 2017-02-23 | 8.891 | 21,161 | -598 | 0.02% | 188,139 |
| 2017-02-14 | 2017-02-10 | 9.359 | 21,759 | -509 | 0.02% | 203,638 |
| 2016-10-13 | 2016-10-11 | 12.568 | 22,268 | -299 | 0.02% | 279,853 |
| 2016-10-12 | 2016-10-07 | 13.102 | 22,567 | -22,229 | 0.02% | 295,679 |
| 2016-10-07 | 2016-10-05 | 12.367 | 44,796 | -1,496 | 0.05% | 553,990 |
| 2016-10-06 | 2016-10-04 | 12.902 | 46,292 | +957 | 0.05% | 597,247 |
| 2016-10-05 | 2016-10-03 | 10.763 | 45,335 | +539 | 0.05% | 487,922 |
| 2016-08-04 | 2016-08-01 | 7.286 | 44,796 | -150 | 0.05% | 326,405 |
| 2016-07-19 | 2016-07-15 | 7.286 | 44,946 | +7,270 | 0.05% | 327,498 |
| 2016-07-12 | 2016-07-08 | 7.286 | 37,676 | +5,984 | 0.04% | 274,525 |
| 2016-06-17 | 2016-06-15 | 7.286 | 31,692 | +269 | 0.03% | 230,923 |
| 2016-03-30 | 2016-03-24 | 7.554 | 31,423 | -2,693 | 0.03% | 237,365 |
| 2016-02-12 | 2016-02-05 | 6.551 | 34,116 | -299 | 0.04% | 223,499 |
| 2016-02-11 | 2016-02-04 | 6.885 | 34,415 | -2,513 | 0.04% | 236,961 |
| 2015-10-02 | 2015-09-29 | 8.289 | 36,928 | -150 | 0.04% | 306,104 |
| 2015-09-22 | 2015-09-18 | 8.623 | 37,078 | +150 | 0.04% | 319,740 |
| 2015-09-18 | 2015-09-16 | 8.289 | 36,928 | +8,976 | 0.04% | 306,104 |
| 2015-09-11 | 2015-09-09 | 9.025 | 27,952 | +2,692 | 0.03% | 252,254 |
| 2015-09-07 | 2015-09-02 | 8.156 | 25,260 | -568 | 0.03% | 206,008 |
| 2015-08-27 | 2015-08-25 | 8.356 | 25,828 | -898 | 0.03% | 215,820 |
| 2015-08-26 | 2015-08-24 | 7.955 | 26,726 | +1,017 | 0.03% | 212,604 |
| 2015-08-05 | 2015-08-03 | 10.228 | 25,709 | -3,919 | 0.03% | 262,947 |
| 2015-07-28 | 2015-07-24 | 11.431 | 29,628 | -1,077 | 0.03% | 338,680 |
| 2015-07-10 | 2015-07-08 | 9.025 | 30,705 | +1,197 | 0.03% | 277,098 |
| 2015-07-07 | 2015-07-03 | 12.701 | 29,508 | -2,005 | 0.03% | 374,787 |
| 2015-06-26 | 2015-06-24 | 15.041 | 31,513 | +1,496 | 0.03% | 473,984 |
| 2015-06-23 | 2015-06-19 | 14.439 | 30,017 | +2,693 | 0.03% | 433,423 |
| 2015-06-19 | 2015-06-17 | 14.573 | 27,324 | +299 | 0.03% | 398,191 |
| 2015-06-11 | 2015-06-09 | 14.907 | 27,025 | +299 | 0.03% | 402,867 |
| 2015-06-09 | 2015-06-05 | 15.843 | 26,726 | +3,920 | 0.03% | 423,422 |
| 2015-06-04 | 2015-06-02 | 17.046 | 22,806 | +239 | 0.02% | 388,759 |
| 2015-06-03 | 2015-06-01 | 15.843 | 22,567 | -1,496 | 0.02% | 357,531 |
| 2015-06-01 | 2015-05-28 | 15.375 | 24,063 | +2,005 | 0.03% | 369,972 |
| 2015-05-26 | 2015-05-21 | 14.907 | 22,058 | -599 | 0.02% | 328,823 |
| 2015-05-21 | 2015-05-19 | 15.241 | 22,657 | +7,629 | 0.02% | 345,325 |
| 2015-05-20 | 2015-05-18 | 14.773 | 15,028 | +389 | 0.02% | 222,016 |
| 2015-05-19 | 2015-05-15 | 13.904 | 14,639 | -2,662 | 0.02% | 203,548 |
| 2015-05-14 | 2015-05-12 | 13.503 | 17,301 | +299 | 0.02% | 233,622 |
| 2015-05-13 | 2015-05-11 | 13.637 | 17,002 | +2,064 | 0.02% | 231,858 |
| 2015-05-11 | 2015-05-07 | 13.370 | 14,938 | -1,406 | 0.02% | 199,716 |
| 2015-05-07 | 2015-05-05 | 14.172 | 16,344 | +2,603 | 0.02% | 231,625 |
| 2015-04-27 | 2015-04-23 | 12.166 | 13,741 | -599 | 0.01% | 167,179 |
| 2015-04-24 | 2015-04-22 | 12.367 | 14,340 | +599 | 0.02% | 177,342 |
| 2015-04-21 | 2015-04-17 | 11.899 | 13,741 | -1,406 | 0.01% | 163,504 |
| 2015-04-17 | 2015-04-15 | 11.297 | 15,147 | +1,406 | 0.02% | 171,121 |
| 2015-04-10 | 2015-04-08 | 10.027 | 13,741 | -4,548 | 0.01% | 137,785 |
| 2015-03-20 | 2015-03-18 | 9.359 | 18,289 | +4,548 | 0.02% | 171,163 |
| 2015-03-16 | 2015-03-12 | 9.760 | 13,741 | -30 | 0.01% | 134,110 |
| 2015-03-09 | 2015-03-05 | 9.693 | 13,771 | -26,777 | 0.01% | 133,483 |
| 2015-03-04 | 2015-03-02 | 10.428 | 40,548 | -898 | 0.04% | 422,849 |
| 2015-03-03 | 2015-02-27 | 10.161 | 41,446 | +27,705 | 0.04% | 421,131 |
| 2015-02-06 | 2015-02-04 | 9.827 | 13,741 | -1,317 | 0.01% | 135,029 |
| 2015-01-30 | 2015-01-28 | 10.161 | 15,058 | +1,317 | 0.02% | 153,004 |
| 2014-12-29 | 2014-12-22 | 10.963 | 13,741 | -210 | 0.01% | 150,644 |
| 2014-11-11 | 2014-11-07 | 11.632 | 13,951 | -329 | 0.01% | 162,273 |
| 2014-11-10 | 2014-11-06 | 11.431 | 14,280 | -9,783 | 0.02% | 163,236 |
| 2014-11-06 | 2014-11-04 | 11.364 | 24,063 | -299 | 0.03% | 273,457 |
| 2014-10-08 | 2014-10-06 | 11.899 | 24,362 | +2,992 | 0.03% | 289,884 |
| 2014-09-29 | 2014-09-25 | 12.501 | 21,370 | +6,941 | 0.02% | 267,139 |
| 2014-09-26 | 2014-09-24 | 12.768 | 14,429 | -5,625 | 0.02% | 184,230 |
| 2014-09-25 | 2014-09-23 | 12.568 | 20,054 | +180 | 0.02% | 252,029 |
| 2014-09-22 | 2014-09-18 | 12.701 | 19,874 | +3,859 | 0.02% | 252,424 |
| 2014-09-19 | 2014-09-17 | 13.838 | 16,015 | +1,765 | 0.02% | 221,609 |
| 2014-09-15 | 2014-09-11 | 13.771 | 14,250 | +329 | 0.02% | 196,233 |
| 2014-09-10 | 2014-09-05 | 13.971 | 13,921 | +210 | 0.01% | 194,495 |
| 2014-08-12 | 2014-08-08 | 13.503 | 13,711 | -11,040 | 0.01% | 185,145 |
| 2014-08-08 | 2014-08-06 | 13.838 | 24,751 | +11,040 | 0.03% | 342,495 |
| 2014-08-06 | 2014-08-04 | 12.835 | 13,711 | +508 | 0.01% | 175,979 |
| 2014-03-14 | 2014-03-12 | 15.044 | 13,203 | -114 | 0.01% | 198,623 |
| 2014-03-07 | 2014-03-05 | 16.170 | 13,317 | -3,441 | 0.01% | 215,341 |
| 2014-03-06 | 2014-03-04 | 16.170 | 16,758 | +3,441 | 0.02% | 270,984 |
| 2014-02-28 | 2014-02-26 | 14.050 | 13,317 | -212 | 0.01% | 187,100 |
| 2014-02-26 | 2014-02-24 | 14.447 | 13,529 | -3,983 | 0.01% | 195,458 |
| 2014-02-24 | 2014-02-20 | 14.712 | 17,512 | -181 | 0.02% | 257,644 |
| 2014-02-21 | 2014-02-19 | 14.447 | 17,693 | -61 | 0.02% | 255,616 |
| 2014-02-20 | 2014-02-18 | 14.911 | 17,754 | -23,599 | 0.02% | 264,734 |
| 2014-02-18 | 2014-02-14 | 14.911 | 41,353 | -91 | 0.04% | 616,624 |
| 2014-02-17 | 2014-02-13 | 15.044 | 41,444 | -151 | 0.04% | 623,474 |
| 2014-02-12 | 2014-02-10 | 15.972 | 41,595 | -1,207 | 0.04% | 664,338 |
| 2014-02-11 | 2014-02-07 | 15.441 | 42,802 | +1,207 | 0.05% | 660,923 |
| 2014-02-10 | 2014-02-06 | 14.779 | 41,595 | -3,742 | 0.04% | 614,719 |
| 2014-02-07 | 2014-02-05 | 15.176 | 45,337 | +2,988 | 0.05% | 688,049 |
| 2014-02-06 | 2014-02-04 | 16.899 | 42,349 | +815 | 0.04% | 715,672 |
| 2014-02-05 | 2014-01-30 | 13.785 | 41,534 | +3,983 | 0.04% | 572,530 |
| 2014-01-29 | 2014-01-27 | 12.989 | 37,551 | -211 | 0.04% | 487,763 |
| 2014-01-28 | 2014-01-24 | 13.122 | 37,762 | -3,953 | 0.04% | 495,508 |
| 2014-01-27 | 2014-01-23 | 13.122 | 41,715 | -7,696 | 0.04% | 547,379 |
| 2014-01-24 | 2014-01-22 | 13.321 | 49,411 | +12,615 | 0.05% | 658,189 |
| 2014-01-23 | 2014-01-21 | 11.465 | 36,796 | +90 | 0.04% | 421,869 |
| 2013-12-02 | 2013-11-28 | 10.073 | 36,706 | -243 | 0.04% | 369,737 |
| 2013-11-29 | 2013-11-27 | 10.270 | 36,949 | +30 | 0.04% | 379,482 |
| 2013-11-28 | 2013-11-26 | 9.941 | 36,919 | -91 | 0.04% | 367,021 |
| 2013-11-20 | 2013-11-18 | 10.336 | 37,010 | -425 | 0.04% | 382,545 |
| 2013-11-18 | 2013-11-14 | 10.270 | 37,435 | -638 | 0.04% | 384,474 |
| 2013-11-11 | 2013-11-07 | 10.797 | 38,073 | +2,278 | 0.04% | 411,079 |
| 2013-11-04 | 2013-10-31 | 10.600 | 35,795 | -1,518 | 0.04% | 379,413 |
| 2013-11-01 | 2013-10-30 | 10.336 | 37,313 | +1,518 | 0.04% | 385,677 |
| 2013-10-31 | 2013-10-29 | 10.863 | 35,795 | +1,155 | 0.04% | 388,840 |
| 2013-09-03 | 2013-08-30 | 9.151 | 34,640 | -395 | 0.04% | 316,998 |
| 2013-08-30 | 2013-08-28 | 8.888 | 35,035 | -851 | 0.04% | 311,387 |
| 2013-08-29 | 2013-08-27 | 9.020 | 35,886 | +851 | 0.04% | 323,676 |
| 2013-08-12 | 2013-08-08 | 9.480 | 35,035 | -699 | 0.04% | 332,146 |
| 2013-08-09 | 2013-08-07 | 8.954 | 35,734 | -1,792 | 0.04% | 319,952 |
| 2013-08-08 | 2013-08-06 | 9.546 | 37,526 | -4,739 | 0.04% | 358,232 |
| 2013-08-07 | 2013-08-05 | 10.139 | 42,265 | +7,625 | 0.04% | 428,515 |
| 2013-05-16 | 2013-05-14 | 7.900 | 34,640 | +9 | 0.04% | 273,668 |
| 2013-05-13 | 2013-05-09 | 7.703 | 34,631 | -3,281 | 0.04% | 266,757 |
| 2013-05-10 | 2013-05-08 | 7.637 | 37,912 | +820 | 0.04% | 289,534 |
| 2013-05-02 | 2013-04-29 | 7.637 | 37,092 | -152 | 0.04% | 283,271 |
| 2013-03-18 | 2013-03-14 | 8.427 | 37,244 | +3,281 | 0.04% | 313,856 |
| 2013-03-14 | 2013-03-12 | 8.098 | 33,963 | -552 | 0.04% | 275,027 |
| 2013-01-23 | 2013-01-21 | 8.940 | 34,515 | -15,437 | 0.04% | 308,565 |
| 2013-01-16 | 2013-01-14 | 8.551 | 49,952 | +15,437 | 0.05% | 427,156 |
| 2013-01-14 | 2013-01-10 | 8.746 | 34,515 | +24,389 | 0.04% | 301,857 |
| 2013-01-03 | 2012-12-31 | 7.320 | 10,126 | -11,608 | 0.01% | 74,127 |
| 2013-01-02 | 2012-12-27 | 7.644 | 21,734 | +11,608 | 0.02% | 166,143 |
| 2012-12-28 | 2012-12-24 | 7.385 | 10,126 | -11,886 | 0.01% | 74,783 |
| 2012-12-20 | 2012-12-18 | 7.256 | 22,012 | +11,114 | 0.02% | 159,712 |
| 2012-12-19 | 2012-12-17 | 7.061 | 10,898 | -6,174 | 0.01% | 76,954 |
| 2012-12-14 | 2012-12-12 | 7.061 | 17,072 | +6,174 | 0.02% | 120,551 |
| 2012-12-04 | 2012-11-30 | 7.060 | 10,898 | -102 | 0.01% | 76,941 |
| 2012-03-20 | 2012-03-16 | 7.187 | 11,000 | -297 | 0.01% | 79,055 |
| 2012-03-07 | 2012-03-05 | 7.187 | 11,297 | -1,216 | 0.01% | 81,189 |
| 2012-03-06 | 2012-03-02 | 7.312 | 12,513 | +3,136 | 0.01% | 91,492 |
| 2012-03-05 | 2012-03-01 | 6.999 | 9,377 | +1,216 | 0.01% | 65,633 |
| 2012-02-24 | 2012-02-22 | 6.999 | 8,161 | -32 | 0.01% | 57,121 |
| 2011-12-09 | 2011-12-07 | 6.374 | 8,193 | +7,361 | 0.01% | 52,225 |
| 2011-12-06 | 2011-12-02 | 6.502 | 832 | -8 | 0.00% | 5,410 |
| 2011-11-28 | 2011-11-24 | 6.812 | 840 | -355 | 0.00% | 5,722 |
| 2011-10-11 | 2011-10-07 | 5.697 | 1,195 | -581 | 0.00% | 6,808 |
| 2011-10-07 | 2011-10-04 | 5.264 | 1,776 | +323 | 0.00% | 9,348 |
| 2011-09-28 | 2011-09-26 | 5.945 | 1,453 | +258 | 0.00% | 8,638 |
| 2011-09-20 | 2011-09-16 | 7.555 | 1,195 | -1,163 | 0.00% | 9,028 |
| 2011-08-09 | 2011-08-05 | 9.165 | 2,358 | +808 | 0.00% | 21,611 |
| 2011-07-26 | 2011-07-22 | 10.032 | 1,550 | +32 | 0.00% | 15,550 |
| 2011-06-13 | 2011-06-09 | 9.660 | 1,518 | -3,100 | 0.00% | 14,665 |
| 2011-05-30 | 2011-05-26 | 9.908 | 4,618 | +3,100 | 0.00% | 45,756 |
| 2011-04-18 | 2011-04-14 | 9.970 | 1,518 | +1,163 | 0.00% | 15,135 |
| 2011-04-15 | 2011-04-13 | 10.006 | 355 | +355 | 0.00% | 3,552 |
| 2011-01-21 | 2011-01-19 | 10.237 | 0 | -11 | ||
| 2010-12-30 | 2010-12-28 | 10.520 | 11 | -1 | 0.00% | 116 |
| 2010-10-25 | 2010-10-21 | 13.539 | 12 | -802 | 0.00% | 162 |
| 2010-10-08 | 2010-10-06 | 14.525 | 814 | +814 | 0.00% | 11,824 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy