History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 0 +0
2025-10-13 2025-10-09 0.180 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.162 0 +0
2025-09-24 2025-09-22 0.169 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.169 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.196 0 +0
2025-09-05 2025-09-03 0.196 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.195 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.214 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.197 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.198 0 +0
2025-07-31 2025-07-29 0.198 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.201 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.194 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.189 0 +0
2025-07-21 2025-07-17 0.189 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.191 0 +0
2025-07-15 2025-07-11 0.191 0 +0
2025-07-14 2025-07-10 0.191 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.199 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.199 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.193 0 +0
2025-06-23 2025-06-19 0.193 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.207 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.203 0 +0
2025-06-03 2025-05-30 0.203 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.201 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.202 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.223 0 +0
2025-05-13 2025-05-09 0.222 0 +0
2025-05-12 2025-05-08 0.224 0 +0
2025-05-09 2025-05-07 0.208 0 +0
2025-05-08 2025-05-06 0.214 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.204 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.206 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.207 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.197 0 +0
2025-04-08 2025-04-03 0.207 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.203 0 +0
2025-04-02 2025-03-31 0.205 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.194 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.208 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.210 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.217 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.234 0 +0
2025-02-20 2025-02-18 0.227 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.244 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.247 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.243 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.285 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.265 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.243 0 +0
2024-11-15 2024-11-13 0.243 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.265 0 +0
2024-11-08 2024-11-06 0.228 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.236 0 +0
2024-11-05 2024-11-01 0.231 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.235 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.246 0 +0
2024-09-12 2024-09-10 0.247 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.211 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.209 0 +0
2024-09-03 2024-08-30 0.215 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.203 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.204 0 +0
2024-08-16 2024-08-14 0.204 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.203 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.195 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.197 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.197 0 +0
2024-07-23 2024-07-19 0.196 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.193 0 +0
2024-07-05 2024-07-03 0.189 0 +0
2024-07-04 2024-07-02 0.189 0 +0
2024-07-03 2024-06-28 0.189 0 +0
2024-07-02 2024-06-27 0.203 0 +0
2024-06-28 2024-06-26 0.203 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.201 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.211 0 +0
2024-06-21 2024-06-19 0.211 0 +0
2024-06-20 2024-06-18 0.211 0 +0
2024-06-19 2024-06-17 0.221 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.229 0 +0
2024-06-12 2024-06-07 0.223 0 +0
2024-06-11 2024-06-06 0.217 0 +0
2024-06-07 2024-06-05 0.192 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.180 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.151 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.156 0 +0
2024-05-27 2024-05-23 0.155 0 +0
2024-05-24 2024-05-22 0.211 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.232 0 +0
2024-05-14 2024-05-10 0.232 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.246 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.265 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.192 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.206 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.208 0 +0
2024-04-09 2024-04-05 0.210 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.229 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.272 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.296 0 +0
2024-03-14 2024-03-12 0.284 0 +0
2024-03-13 2024-03-11 0.308 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.316 0 +0
2024-03-04 2024-02-29 0.296 0 +0
2024-03-01 2024-02-28 0.296 0 +0
2024-02-29 2024-02-27 0.308 0 +0
2024-02-28 2024-02-26 0.304 0 +0
2024-02-27 2024-02-23 0.356 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.244 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.248 0 +0
2024-02-16 2024-02-14 0.248 0 +0
2024-02-15 2024-02-09 0.232 0 +0
2024-02-14 2024-02-07 0.276 0 +0
2024-02-08 2024-02-06 0.292 0 +0
2024-02-07 2024-02-05 0.292 0 +0
2024-02-06 2024-02-02 0.308 0 +0
2024-02-05 2024-02-01 0.328 0 +0
2024-02-02 2024-01-31 0.332 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.348 0 +0
2024-01-30 2024-01-26 0.348 0 +0
2024-01-29 2024-01-25 0.348 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.324 0 +0
2024-01-24 2024-01-22 0.324 0 +0
2024-01-23 2024-01-19 0.336 0 +0
2024-01-22 2024-01-18 0.348 0 +0
2024-01-19 2024-01-17 0.336 0 +0
2024-01-18 2024-01-16 0.348 0 +0
2024-01-17 2024-01-15 0.376 0 +0
2024-01-16 2024-01-12 0.376 0 +0
2024-01-15 2024-01-11 0.368 0 +0
2024-01-12 2024-01-10 0.384 0 +0
2024-01-11 2024-01-09 0.364 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.372 0 +0
2024-01-08 2024-01-04 0.364 0 +0
2024-01-05 2024-01-03 0.364 0 +0
2024-01-04 2024-01-02 0.372 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.368 0 +0
2023-12-29 2023-12-27 0.368 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.396 0 +0
2023-12-21 2023-12-19 0.392 0 +0
2023-12-20 2023-12-18 0.392 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.404 0 +0
2023-12-14 2023-12-12 0.396 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.392 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.404 0 +0
2023-12-05 2023-12-01 0.396 0 +0
2023-12-04 2023-11-30 0.408 0 +0
2023-12-01 2023-11-29 0.436 0 +0
2023-11-30 2023-11-28 0.476 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.424 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.416 0 +0
2023-11-20 2023-11-16 0.404 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.376 0 +0
2023-11-14 2023-11-10 0.384 0 +0
2023-11-13 2023-11-09 0.396 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.376 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.468 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.464 0 +0
2023-11-01 2023-10-30 0.456 0 +0
2023-10-31 2023-10-27 0.352 0 +0
2023-10-30 2023-10-26 0.296 0 +0
2023-10-27 2023-10-25 0.308 0 +0
2023-10-26 2023-10-24 0.328 0 +0
2023-10-25 2023-10-20 0.288 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.328 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.368 0 +0
2023-10-17 2023-10-13 0.288 0 +0
2023-10-16 2023-10-12 0.288 0 +0
2023-10-13 2023-10-11 0.312 0 +0
2023-10-12 2023-10-10 0.308 0 +0
2023-10-11 2023-10-09 0.324 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.228 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.228 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.228 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.228 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.228 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.228 0 +0
2023-09-15 2023-09-13 0.228 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.228 0 +0
2023-09-12 2023-09-07 0.228 0 +0
2023-09-11 2023-09-06 0.228 0 +0
2023-09-07 2023-09-05 0.228 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.228 0 +0
2023-09-04 2023-08-30 0.228 0 +0
2023-08-31 2023-08-29 0.228 0 +0
2023-08-30 2023-08-28 0.228 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.228 0 +0
2023-08-24 2023-08-22 0.228 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.228 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.228 0 +0
2023-08-17 2023-08-15 0.228 0 +0
2023-08-16 2023-08-14 0.228 0 +0
2023-08-15 2023-08-11 0.228 0 +0
2023-08-14 2023-08-10 0.228 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.228 0 +0
2023-08-08 2023-08-04 0.228 0 +0
2023-08-07 2023-08-03 0.228 0 +0
2023-08-04 2023-08-02 0.228 0 +0
2023-08-03 2023-08-01 0.228 0 +0
2023-08-02 2023-07-31 0.228 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.228 0 +0
2023-07-28 2023-07-26 0.228 0 +0
2023-07-27 2023-07-25 0.228 0 +0
2023-07-26 2023-07-24 0.228 0 +0
2023-07-25 2023-07-21 0.228 0 +0
2023-07-24 2023-07-20 0.228 0 +0
2023-07-21 2023-07-19 0.228 0 +0
2023-07-20 2023-07-18 0.228 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.228 0 +0
2023-07-13 2023-07-11 0.228 0 +0
2023-07-12 2023-07-10 0.228 0 +0
2023-07-11 2023-07-07 0.228 0 +0
2023-07-10 2023-07-06 0.228 0 +0
2023-07-07 2023-07-05 0.228 0 +0
2023-07-06 2023-07-04 0.228 0 +0
2023-07-05 2023-07-03 0.228 0 +0
2023-07-04 2023-06-30 0.228 0 +0
2023-07-03 2023-06-29 0.228 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.228 0 +0
2023-06-28 2023-06-26 0.228 0 +0
2023-06-27 2023-06-23 0.228 0 +0
2023-06-26 2023-06-21 0.228 0 +0
2023-06-23 2023-06-20 0.228 0 +0
2023-06-21 2023-06-19 0.228 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.228 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.228 0 +0
2023-06-12 2023-06-08 0.228 0 +0
2023-06-09 2023-06-07 0.228 0 +0
2023-06-08 2023-06-06 0.232 0 +0
2023-06-07 2023-06-05 0.232 0 +0
2023-06-06 2023-06-02 0.232 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.244 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.248 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.264 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.272 0 +0
2023-05-16 2023-05-12 0.272 0 +0
2023-05-15 2023-05-11 0.252 0 +0
2023-05-12 2023-05-10 0.268 0 +0
2023-05-11 2023-05-09 0.256 0 +0
2023-05-10 2023-05-08 0.268 0 +0
2023-05-09 2023-05-05 0.284 0 +0
2023-05-08 2023-05-04 0.284 0 +0
2023-05-05 2023-05-03 0.288 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.304 0 +0
2023-05-02 2023-04-27 0.316 0 +0
2023-04-28 2023-04-26 0.296 0 +0
2023-04-27 2023-04-25 0.276 0 +0
2023-04-26 2023-04-24 0.272 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.244 0 +0
2023-04-21 2023-04-19 0.256 0 +0
2023-04-20 2023-04-18 0.256 0 +0
2023-04-19 2023-04-17 0.264 0 +0
2023-04-18 2023-04-14 0.276 0 +0
2023-04-17 2023-04-13 0.276 0 +0
2023-04-14 2023-04-12 0.284 0 +0
2023-04-13 2023-04-11 0.292 0 +0
2023-04-12 2023-04-06 0.268 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.268 0 +0
2023-04-04 2023-03-31 0.264 0 +0
2023-04-03 2023-03-30 0.268 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.296 0 +0
2023-03-29 2023-03-27 0.288 0 +0
2023-03-28 2023-03-24 0.288 0 +0
2023-03-27 2023-03-23 0.284 0 +0
2023-03-24 2023-03-22 0.316 0 +0
2023-03-23 2023-03-21 0.308 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.316 0 +0
2023-03-20 2023-03-16 0.324 0 +0
2023-03-17 2023-03-15 0.308 0 +0
2023-03-16 2023-03-14 0.312 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.328 0 +0
2023-03-13 2023-03-09 0.328 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.348 0 +0
2023-03-08 2023-03-06 0.344 0 +0
2023-03-07 2023-03-03 0.364 0 +0
2023-03-06 2023-03-02 0.364 0 +0
2023-03-03 2023-03-01 0.336 0 +0
2023-03-02 2023-02-28 0.316 0 +0
2023-03-01 2023-02-27 0.316 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.248 0 +0
2023-02-24 2023-02-22 0.256 0 +0
2023-02-23 2023-02-21 0.252 0 +0
2023-02-22 2023-02-20 0.276 0 +0
2023-02-21 2023-02-17 0.288 0 +0
2023-02-20 2023-02-16 0.284 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.300 0 +0
2023-02-15 2023-02-13 0.324 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.316 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.332 0 +0
2023-02-08 2023-02-06 0.388 0 +0
2023-02-07 2023-02-03 0.456 0 +0
2023-02-06 2023-02-02 0.488 0 +0
2023-02-03 2023-02-01 0.484 0 +0
2023-02-02 2023-01-31 0.484 0 +0
2023-02-01 2023-01-30 0.480 0 +0
2023-01-31 2023-01-27 0.480 0 +0
2023-01-30 2023-01-26 0.488 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.516 0 +0
2023-01-20 2023-01-18 0.476 0 +0
2023-01-19 2023-01-17 0.536 0 +0
2023-01-18 2023-01-16 0.548 0 +0
2023-01-17 2023-01-13 0.432 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.488 0 +0
2023-01-12 2023-01-10 0.432 0 +0
2023-01-11 2023-01-09 0.388 0 +0
2023-01-10 2023-01-06 0.304 0 +0
2023-01-09 2023-01-05 0.304 0 +0
2023-01-06 2023-01-04 0.252 0 +0
2023-01-05 2023-01-03 0.216 0 +0
2023-01-04 2022-12-30 0.372 0 +0
2023-01-03 2022-12-29 0.368 0 +0
2022-12-30 2022-12-28 0.372 0 +0
2022-12-29 2022-12-23 0.376 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.376 0 +0
2022-12-22 2022-12-20 0.376 0 +0
2022-12-21 2022-12-19 0.372 0 +0
2022-12-20 2022-12-16 0.364 0 +0
2022-12-19 2022-12-15 0.372 0 +0
2022-12-16 2022-12-14 0.368 0 +0
2022-12-15 2022-12-13 0.372 0 +0
2022-12-14 2022-12-12 0.356 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.376 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.376 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.372 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.364 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.356 0 +0
2022-11-22 2022-11-18 0.352 0 +0
2022-11-21 2022-11-17 0.352 0 +0
2022-11-18 2022-11-16 0.352 0 +0
2022-11-17 2022-11-15 0.352 0 +0
2022-11-16 2022-11-14 0.348 0 +0
2022-11-15 2022-11-11 0.348 0 +0
2022-11-14 2022-11-10 0.352 0 +0
2022-11-11 2022-11-09 0.352 0 +0
2022-11-10 2022-11-08 0.352 0 +0
2022-11-09 2022-11-07 0.360 0 +0
2022-11-08 2022-11-04 0.344 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.352 0 +0
2022-11-03 2022-11-01 0.348 0 +0
2022-11-02 2022-10-31 0.352 0 +0
2022-11-01 2022-10-28 0.356 0 +0
2022-10-31 2022-10-27 0.348 0 +0
2022-10-28 2022-10-26 0.348 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.344 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.336 0 +0
2022-10-21 2022-10-19 0.336 0 +0
2022-10-20 2022-10-18 0.336 0 +0
2022-10-19 2022-10-17 0.328 0 +0
2022-10-18 2022-10-14 0.324 0 +0
2022-10-17 2022-10-13 0.312 0 +0
2022-10-14 2022-10-12 0.332 0 +0
2022-10-13 2022-10-11 0.332 0 +0
2022-10-12 2022-10-10 0.332 0 +0
2022-10-11 2022-10-07 0.336 0 +0
2022-10-10 2022-10-06 0.324 0 +0
2022-10-07 2022-10-05 0.332 0 +0
2022-10-06 2022-10-03 0.284 0 +0
2022-10-05 2022-09-30 0.284 0 +0
2022-10-03 2022-09-29 0.292 0 +0
2022-09-30 2022-09-28 0.292 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.312 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.292 0 +0
2022-09-22 2022-09-20 0.292 0 +0
2022-09-21 2022-09-19 0.296 0 +0
2022-09-20 2022-09-16 0.296 0 +0
2022-09-19 2022-09-15 0.272 0 +0
2022-09-16 2022-09-14 0.284 0 +0
2022-09-15 2022-09-13 0.284 0 +0
2022-09-14 2022-09-09 0.292 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.264 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.264 0 +0
2022-09-05 2022-09-01 0.288 0 +0
2022-09-02 2022-08-31 0.288 0 +0
2022-09-01 2022-08-30 0.288 0 +0
2022-08-31 2022-08-29 0.288 0 +0
2022-08-30 2022-08-26 0.288 0 +0
2022-08-29 2022-08-25 0.288 0 +0
2022-08-26 2022-08-24 0.288 0 +0
2022-08-25 2022-08-23 0.316 0 +0
2022-08-24 2022-08-22 0.316 0 +0
2022-08-23 2022-08-19 0.312 0 +0
2022-08-22 2022-08-18 0.312 0 +0
2022-08-19 2022-08-17 0.332 0 +0
2022-08-18 2022-08-16 0.332 0 +0
2022-08-17 2022-08-15 0.332 0 +0
2022-08-16 2022-08-12 0.332 0 +0
2022-08-15 2022-08-11 0.332 0 +0
2022-08-12 2022-08-10 0.324 0 +0
2022-08-11 2022-08-09 0.324 0 +0
2022-08-10 2022-08-08 0.324 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.336 0 +0
2022-08-05 2022-08-03 0.328 0 +0
2022-08-04 2022-08-02 0.336 0 +0
2022-08-03 2022-08-01 0.336 0 +0
2022-08-02 2022-07-29 0.336 0 +0
2022-08-01 2022-07-28 0.348 0 +0
2022-07-29 2022-07-27 0.348 0 +0
2022-07-28 2022-07-26 0.352 0 +0
2022-07-27 2022-07-25 0.352 0 +0
2022-07-26 2022-07-22 0.352 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.336 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.340 0 +0
2022-07-18 2022-07-14 0.344 0 +0
2022-07-15 2022-07-13 0.376 0 +0
2022-07-14 2022-07-12 0.368 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.352 0 +0
2022-07-11 2022-07-07 0.352 0 +0
2022-07-08 2022-07-06 0.352 0 +0
2022-07-07 2022-07-05 0.372 0 +0
2022-07-06 2022-07-04 0.352 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.368 0 +0
2022-06-30 2022-06-28 0.324 0 +0
2022-06-29 2022-06-27 0.328 0 +0
2022-06-28 2022-06-24 0.312 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.304 0 +0
2022-06-23 2022-06-21 0.304 0 +0
2022-06-22 2022-06-20 0.308 0 +0
2022-06-21 2022-06-17 0.304 0 +0
2022-06-20 2022-06-16 0.304 0 +0
2022-06-17 2022-06-15 0.304 0 +0
2022-06-16 2022-06-14 0.304 0 +0
2022-06-15 2022-06-13 0.304 0 +0
2022-06-14 2022-06-10 0.308 0 +0
2022-06-13 2022-06-09 0.308 0 +0
2022-06-10 2022-06-08 0.308 0 +0
2022-06-09 2022-06-07 0.308 0 +0
2022-06-08 2022-06-06 0.308 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.288 0 +0
2022-06-02 2022-05-31 0.292 0 +0
2022-06-01 2022-05-30 0.288 0 +0
2022-05-31 2022-05-27 0.284 0 +0
2022-05-30 2022-05-26 0.284 0 +0
2022-05-27 2022-05-25 0.288 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.252 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.236 0 +0
2022-05-18 2022-05-16 0.220 0 +0
2022-05-17 2022-05-13 0.220 0 +0
2022-05-16 2022-05-12 0.220 0 +0
2022-05-13 2022-05-11 0.240 0 +0
2022-05-12 2022-05-10 0.228 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.248 0 +0
2022-05-06 2022-05-04 0.288 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.324 0 +0
2022-04-28 2022-04-26 0.328 0 +0
2022-04-27 2022-04-25 0.328 0 +0
2022-04-26 2022-04-22 0.344 0 +0
2022-04-25 2022-04-21 0.344 0 +0
2022-04-22 2022-04-20 0.344 0 +0
2022-04-21 2022-04-19 0.344 0 +0
2022-04-20 2022-04-14 0.340 0 +0
2022-04-19 2022-04-13 0.340 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.332 0 +0
2022-04-12 2022-04-08 0.344 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.344 0 +0
2022-04-07 2022-04-04 0.344 0 +0
2022-04-06 2022-04-01 0.360 0 +0
2022-04-04 2022-03-31 0.332 0 +0
2022-04-01 2022-03-30 0.344 0 +0
2022-03-31 2022-03-29 0.344 0 +0
2022-03-30 2022-03-28 0.376 0 +0
2022-03-29 2022-03-25 0.376 0 +0
2022-03-28 2022-03-24 0.340 0 +0
2022-03-25 2022-03-23 0.352 0 +0
2022-03-24 2022-03-22 0.352 0 +0
2022-03-23 2022-03-21 0.324 0 +0
2022-03-22 2022-03-18 0.332 0 +0
2022-03-21 2022-03-17 0.352 0 +0
2022-03-18 2022-03-16 0.352 0 +0
2022-03-17 2022-03-15 0.292 0 +0
2022-03-16 2022-03-14 0.352 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.384 0 +0
2022-03-09 2022-03-07 0.384 0 +0
2022-03-08 2022-03-04 0.372 0 +0
2022-03-07 2022-03-03 0.372 0 +0
2022-03-04 2022-03-02 0.372 0 +0
2022-03-03 2022-03-01 0.372 0 +0
2022-03-02 2022-02-28 0.376 0 +0
2022-03-01 2022-02-25 0.384 0 +0
2022-02-28 2022-02-24 0.328 0 +0
2022-02-25 2022-02-23 0.408 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.412 0 +0
2022-02-22 2022-02-18 0.412 0 +0
2022-02-21 2022-02-17 0.412 0 +0
2022-02-18 2022-02-16 0.412 0 +0
2022-02-17 2022-02-15 0.416 0 +0
2022-02-16 2022-02-14 0.412 0 +0
2022-02-15 2022-02-11 0.424 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.420 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.432 0 +0
2022-02-08 2022-02-04 0.432 0 +0
2022-02-07 2022-01-31 0.420 0 +0
2022-02-04 2022-01-27 0.428 0 +0
2022-01-28 2022-01-26 0.444 0 +0
2022-01-27 2022-01-25 0.448 0 +0
2022-01-26 2022-01-24 0.448 0 +0
2022-01-25 2022-01-21 0.436 0 +0
2022-01-24 2022-01-20 0.444 0 +0
2022-01-21 2022-01-19 0.428 0 +0
2022-01-20 2022-01-18 0.444 0 +0
2022-01-19 2022-01-17 0.452 0 +0
2022-01-18 2022-01-14 0.444 0 +0
2022-01-17 2022-01-13 0.424 0 +0
2022-01-14 2022-01-12 0.412 0 +0
2022-01-13 2022-01-11 0.408 0 +0
2022-01-12 2022-01-10 0.408 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.416 0 +0
2022-01-06 2022-01-04 0.428 0 +0
2022-01-05 2022-01-03 0.424 0 +0
2022-01-04 2021-12-31 0.428 0 +0
2022-01-03 2021-12-29 0.416 0 +0
2021-12-30 2021-12-28 0.432 0 +0
2021-12-29 2021-12-24 0.424 0 +0
2021-12-28 2021-12-22 0.424 0 +0
2021-12-23 2021-12-21 0.436 0 +0
2021-12-22 2021-12-20 0.432 0 +0
2021-12-21 2021-12-17 0.444 0 +0
2021-12-20 2021-12-16 0.476 0 +0
2021-12-17 2021-12-15 0.436 0 +0
2021-12-16 2021-12-14 0.464 0 +0
2021-12-15 2021-12-13 0.432 0 +0
2021-12-14 2021-12-10 0.476 0 +0
2021-12-13 2021-12-09 0.456 0 +0
2021-12-10 2021-12-08 0.488 0 +0
2021-12-09 2021-12-07 0.492 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.484 0 +0
2021-12-06 2021-12-02 0.432 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.424 0 +0
2021-12-01 2021-11-29 0.408 0 +0
2021-11-30 2021-11-26 0.408 0 +0
2021-11-29 2021-11-25 0.404 0 +0
2021-11-26 2021-11-24 0.404 0 +0
2021-11-25 2021-11-23 0.416 0 +0
2021-11-24 2021-11-22 0.420 0 +0
2021-11-23 2021-11-19 0.416 0 +0
2021-11-22 2021-11-18 0.436 0 +0
2021-11-19 2021-11-17 0.436 0 +0
2021-11-18 2021-11-16 0.420 0 +0
2021-11-17 2021-11-15 0.432 0 +0
2021-11-16 2021-11-12 0.416 0 +0
2021-11-15 2021-11-11 0.416 0 +0
2021-11-12 2021-11-10 0.424 0 +0
2021-11-11 2021-11-09 0.422 0 +0
2021-11-10 2021-11-08 0.398 0 +0
2021-11-09 2021-11-05 0.401 0 +0
2021-11-08 2021-11-04 0.408 0 +0
2021-11-05 2021-11-03 0.419 0 +0
2021-11-04 2021-11-02 0.408 0 +0
2021-11-03 2021-11-01 0.377 0 +0
2021-11-02 2021-10-29 0.374 0 +0
2021-11-01 2021-10-28 0.367 0 +0
2021-10-29 2021-10-27 0.363 0 +0
2021-10-28 2021-10-26 0.370 0 +0
2021-10-27 2021-10-25 0.367 0 +0
2021-10-26 2021-10-22 0.370 0 +0
2021-10-25 2021-10-21 0.363 0 +0
2021-10-22 2021-10-20 0.349 0 +0
2021-10-21 2021-10-19 0.349 0 +0
2021-10-20 2021-10-18 0.353 0 +0
2021-10-19 2021-10-15 0.339 0 +0
2021-10-18 2021-10-12 0.339 0 +0
2021-10-15 2021-10-11 0.336 0 +0
2021-10-12 2021-10-08 0.339 0 +0
2021-10-11 2021-10-07 0.339 0 +0
2021-10-08 2021-10-06 0.336 0 +0
2021-10-07 2021-10-05 0.339 0 +0
2021-10-06 2021-10-04 0.339 0 +0
2021-10-05 2021-09-30 0.339 0 +0
2021-10-04 2021-09-29 0.336 0 +0
2021-09-30 2021-09-28 0.336 0 +0
2021-09-29 2021-09-27 0.329 0 +0
2021-09-28 2021-09-24 0.339 0 +0
2021-09-27 2021-09-23 0.336 0 +0
2021-09-24 2021-09-21 0.339 0 +0
2021-09-23 2021-09-20 0.339 0 +0
2021-09-21 2021-09-17 0.339 0 +0
2021-09-20 2021-09-16 0.336 0 +0
2021-09-17 2021-09-15 0.336 0 +0
2021-09-16 2021-09-14 0.342 0 +0
2021-09-15 2021-09-13 0.332 0 +0
2021-09-14 2021-09-10 0.322 0 +0
2021-09-13 2021-09-09 0.332 0 +0
2021-09-10 2021-09-08 0.342 0 +0
2021-09-09 2021-09-07 0.342 0 +0
2021-09-08 2021-09-06 0.342 0 +0
2021-09-07 2021-09-03 0.339 0 +0
2021-09-06 2021-09-02 0.339 0 +0
2021-09-03 2021-09-01 0.342 0 +0
2021-09-02 2021-08-31 0.339 0 +0
2021-09-01 2021-08-30 0.342 0 +0
2021-08-31 2021-08-27 0.346 0 +0
2021-08-30 2021-08-26 0.339 0 +0
2021-08-27 2021-08-25 0.336 0 +0
2021-08-26 2021-08-24 0.336 0 +0
2021-08-25 2021-08-23 0.336 0 +0
2021-08-24 2021-08-20 0.336 0 +0
2021-08-23 2021-08-19 0.336 0 +0
2021-08-20 2021-08-18 0.336 0 +0
2021-08-19 2021-08-17 0.336 0 +0
2021-08-18 2021-08-16 0.336 0 +0
2021-08-17 2021-08-13 0.336 0 +0
2021-08-16 2021-08-12 0.336 0 +0
2021-08-13 2021-08-11 0.336 0 +0
2021-08-12 2021-08-10 0.336 0 +0
2021-08-11 2021-08-09 0.336 0 +0
2021-08-10 2021-08-06 0.336 0 +0
2021-08-09 2021-08-05 0.336 0 +0
2021-08-06 2021-08-04 0.336 0 +0
2021-08-05 2021-08-03 0.336 0 +0
2021-08-04 2021-08-02 0.336 0 +0
2021-08-03 2021-07-30 0.336 0 +0
2021-08-02 2021-07-29 0.336 0 +0
2021-07-30 2021-07-28 0.336 0 +0
2021-07-29 2021-07-27 0.336 0 +0
2021-07-28 2021-07-26 0.336 0 +0
2021-07-27 2021-07-23 0.336 0 +0
2021-07-26 2021-07-22 0.336 0 +0
2021-07-23 2021-07-21 0.336 0 +0
2021-07-22 2021-07-20 0.336 0 +0
2021-07-21 2021-07-19 0.336 0 +0
2021-07-20 2021-07-16 0.336 0 +0
2021-07-19 2021-07-15 0.336 0 +0
2021-07-16 2021-07-14 0.336 0 +0
2021-07-15 2021-07-13 0.336 0 +0
2021-07-14 2021-07-12 0.336 0 +0
2021-07-13 2021-07-09 0.336 0 +0
2021-07-12 2021-07-08 0.336 0 +0
2021-07-09 2021-07-07 0.336 0 +0
2021-07-08 2021-07-06 0.336 0 +0
2021-07-07 2021-07-05 0.336 0 +0
2021-07-06 2021-07-02 0.336 0 +0
2021-07-05 2021-06-30 0.336 0 +0
2021-07-02 2021-06-29 0.336 0 +0
2021-06-30 2021-06-28 0.336 0 +0
2021-06-29 2021-06-25 0.336 0 +0
2021-06-28 2021-06-24 0.336 0 +0
2021-06-25 2021-06-23 0.336 0 +0
2021-06-24 2021-06-22 0.336 0 +0
2021-06-23 2021-06-21 0.336 0 +0
2021-06-22 2021-06-18 0.336 0 +0
2021-06-21 2021-06-17 0.336 0 +0
2021-06-18 2021-06-16 0.336 0 +0
2021-06-17 2021-06-15 0.336 0 +0
2021-06-16 2021-06-11 0.336 0 +0
2021-06-15 2021-06-10 0.336 0 +0
2021-06-11 2021-06-09 0.336 0 +0
2021-06-10 2021-06-08 0.336 0 +0
2021-06-09 2021-06-07 0.336 0 +0
2021-06-08 2021-06-04 0.336 0 +0
2021-06-07 2021-06-03 0.336 0 +0
2021-06-04 2021-06-02 0.336 0 +0
2021-06-03 2021-06-01 0.336 0 +0
2021-06-02 2021-05-31 0.336 0 +0
2021-06-01 2021-05-28 0.336 0 +0
2021-05-31 2021-05-27 0.336 0 +0
2021-05-28 2021-05-26 0.339 0 +0
2021-05-27 2021-05-25 0.349 0 +0
2021-05-26 2021-05-24 0.336 0 +0
2021-05-25 2021-05-21 0.336 0 +0
2021-05-24 2021-05-20 0.332 0 +0
2021-05-21 2021-05-18 0.318 0 +0
2021-05-20 2021-05-17 0.332 0 +0
2021-05-18 2021-05-14 0.332 0 +0
2021-05-17 2021-05-13 0.315 0 +0
2021-05-14 2021-05-12 0.329 0 +0
2021-05-13 2021-05-11 0.318 0 +0
2021-05-12 2021-05-10 0.336 0 +0
2021-05-11 2021-05-07 0.311 0 +0
2021-05-10 2021-05-06 0.311 0 +0
2021-05-07 2021-05-05 0.315 0 +0
2021-05-06 2021-05-04 0.304 0 +0
2021-05-05 2021-05-03 0.349 0 +0
2021-05-04 2021-04-30 0.346 0 +0
2021-05-03 2021-04-29 0.443 0 +0
2021-04-30 2021-04-28 0.467 0 +0
2021-04-29 2021-04-27 0.467 0 +0
2021-04-28 2021-04-26 0.443 0 +0
2021-04-27 2021-04-23 0.464 0 +0
2021-04-26 2021-04-22 0.464 0 +0
2021-04-23 2021-04-21 0.457 0 +0
2021-04-22 2021-04-20 0.457 0 +0
2021-04-21 2021-04-19 0.484 0 +0
2021-04-20 2021-04-16 0.484 0 +0
2021-04-19 2021-04-15 0.481 0 +0
2021-04-16 2021-04-14 0.481 0 +0
2021-04-15 2021-04-13 0.481 0 +0
2021-04-14 2021-04-12 0.453 0 +0
2021-04-13 2021-04-09 0.484 0 +0
2021-04-12 2021-04-08 0.512 0 +0
2021-04-09 2021-04-07 0.467 0 +0
2021-04-08 2021-04-01 0.467 0 +0
2021-04-07 2021-03-31 0.467 0 +0
2021-04-01 2021-03-30 0.477 0 +0
2021-03-31 2021-03-29 0.477 0 +0
2021-03-30 2021-03-26 0.484 0 +0
2021-03-29 2021-03-25 0.491 0 +0
2021-03-26 2021-03-24 0.515 0 +0
2021-03-25 2021-03-23 0.502 0 +0
2021-03-24 2021-03-22 0.484 0 +0
2021-03-23 2021-03-19 0.450 0 +0
2021-03-22 2021-03-18 0.450 0 +0
2021-03-19 2021-03-17 0.432 0 +0
2021-03-18 2021-03-16 0.432 0 +0
2021-03-17 2021-03-15 0.419 0 +0
2021-03-16 2021-03-12 0.415 0 +0
2021-03-15 2021-03-11 0.419 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.429 0 +0
2021-03-10 2021-03-08 0.432 0 +0
2021-03-09 2021-03-05 0.432 0 +0
2021-03-08 2021-03-04 0.415 0 +0
2021-03-05 2021-03-03 0.415 0 +0
2021-03-04 2021-03-02 0.408 0 +0
2021-03-03 2021-03-01 0.419 0 +0
2021-03-02 2021-02-26 0.412 0 +0
2021-03-01 2021-02-25 0.436 0 +0
2021-02-26 2021-02-24 0.464 0 +0
2021-02-25 2021-02-23 0.415 0 +0
2021-02-24 2021-02-22 0.419 0 +0
2021-02-23 2021-02-19 0.422 0 +0
2021-02-22 2021-02-18 0.467 0 +0
2021-02-19 2021-02-17 0.477 0 +0
2021-02-18 2021-02-16 0.450 0 +0
2021-02-17 2021-02-11 0.450 0 +0
2021-02-16 2021-02-09 0.450 0 +0
2021-02-10 2021-02-08 0.450 0 +0
2021-02-09 2021-02-05 0.484 0 +0
2021-02-08 2021-02-04 0.453 0 +0
2021-02-05 2021-02-03 0.450 0 +0
2021-02-04 2021-02-02 0.432 0 +0
2021-02-03 2021-02-01 0.432 0 +0
2021-02-02 2021-01-29 0.370 0 +0
2021-02-01 2021-01-28 0.380 0 +0
2021-01-29 2021-01-27 0.356 0 +0
2021-01-28 2021-01-26 0.363 0 +0
2021-01-27 2021-01-25 0.363 0 +0
2021-01-26 2021-01-22 0.363 0 +0
2021-01-25 2021-01-21 0.363 0 +0
2021-01-22 2021-01-20 0.374 0 +0
2021-01-21 2021-01-19 0.374 0 +0
2021-01-20 2021-01-18 0.374 0 +0
2021-01-19 2021-01-15 0.377 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.353 0 +0
2021-01-14 2021-01-12 0.353 0 +0
2021-01-13 2021-01-11 0.353 0 +0
2021-01-12 2021-01-08 0.363 0 +0
2021-01-11 2021-01-07 0.363 0 +0
2021-01-08 2021-01-06 0.356 0 +0
2021-01-07 2021-01-05 0.356 0 +0
2021-01-06 2021-01-04 0.349 0 +0
2021-01-05 2020-12-31 0.336 0 +0
2021-01-04 2020-12-29 0.322 0 +0
2020-12-30 2020-12-28 0.329 0 +0
2020-12-29 2020-12-24 0.322 0 +0
2020-12-28 2020-12-22 0.322 0 +0
2020-12-23 2020-12-21 0.325 0 +0
2020-12-22 2020-12-18 0.325 0 +0
2020-12-21 2020-12-17 0.322 0 +0
2020-12-18 2020-12-16 0.322 0 +0
2020-12-17 2020-12-15 0.322 0 +0
2020-12-16 2020-12-14 0.311 0 +0
2020-12-15 2020-12-11 0.311 0 +0
2020-12-14 2020-12-10 0.311 0 +0
2020-12-11 2020-12-09 0.311 0 +0
2020-12-10 2020-12-08 0.322 0 +0
2020-12-09 2020-12-07 0.322 0 +0
2020-12-08 2020-12-04 0.322 0 +0
2020-12-07 2020-12-03 0.322 0 +0
2020-12-04 2020-12-02 0.322 0 +0
2020-12-03 2020-12-01 0.322 0 +0
2020-12-02 2020-11-30 0.322 0 +0
2020-12-01 2020-11-27 0.322 0 +0
2020-11-30 2020-11-26 0.311 0 +0
2020-11-27 2020-11-25 0.304 0 +0
2020-11-26 2020-11-24 0.304 0 +0
2020-11-25 2020-11-23 0.311 0 +0
2020-11-24 2020-11-20 0.325 0 +0
2020-11-23 2020-11-19 0.311 0 +0
2020-11-20 2020-11-18 0.311 0 +0
2020-11-19 2020-11-17 0.311 0 +0
2020-11-18 2020-11-16 0.332 0 +0
2020-11-17 2020-11-13 0.332 0 +0
2020-11-16 2020-11-12 0.325 0 +0
2020-11-13 2020-11-11 0.329 0 +0
2020-11-12 2020-11-10 0.329 0 +0
2020-11-11 2020-11-09 0.318 0 +0
2020-11-10 2020-11-06 0.315 0 +0
2020-11-09 2020-11-05 0.315 0 +0
2020-11-06 2020-11-04 0.311 0 +0
2020-11-05 2020-11-03 0.311 0 +0
2020-11-04 2020-11-02 0.291 0 +0
2020-11-03 2020-10-30 0.291 0 +0
2020-11-02 2020-10-29 0.311 0 +0
2020-10-30 2020-10-28 0.311 0 +0
2020-10-29 2020-10-27 0.311 0 +0
2020-10-28 2020-10-23 0.304 0 +0
2020-10-27 2020-10-22 0.304 0 +0
2020-10-23 2020-10-21 0.291 0 +0
2020-10-22 2020-10-20 0.291 0 +0
2020-10-21 2020-10-19 0.291 0 +0
2020-10-20 2020-10-16 0.291 0 +0
2020-10-19 2020-10-15 0.280 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.280 0 +0
2020-10-14 2020-10-09 0.273 0 +0
2020-10-12 2020-10-08 0.284 0 +0
2020-10-09 2020-10-07 0.284 0 +0
2020-10-08 2020-10-06 0.263 0 +0
2020-10-07 2020-10-05 0.280 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.291 0 +0
2020-09-30 2020-09-28 0.291 0 +0
2020-09-29 2020-09-25 0.291 0 +0
2020-09-28 2020-09-24 0.291 0 +0
2020-09-25 2020-09-23 0.291 0 +0
2020-09-24 2020-09-22 0.291 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.304 0 +0
2020-09-21 2020-09-17 0.291 0 +0
2020-09-18 2020-09-16 0.291 0 +0
2020-09-17 2020-09-15 0.315 0 +0
2020-09-16 2020-09-14 0.291 0 +0
2020-09-15 2020-09-11 0.304 0 +0
2020-09-14 2020-09-10 0.301 0 +0
2020-09-11 2020-09-09 0.304 0 +0
2020-09-10 2020-09-08 0.311 0 +0
2020-09-09 2020-09-07 0.297 0 +0
2020-09-08 2020-09-04 0.329 0 +0
2020-09-07 2020-09-03 0.332 0 +0
2020-09-04 2020-09-02 0.291 0 +0
2020-09-03 2020-09-01 0.291 0 +0
2020-09-02 2020-08-31 0.304 0 +0
2020-09-01 2020-08-28 0.301 0 +0
2020-08-31 2020-08-27 0.315 0 +0
2020-08-28 2020-08-26 0.339 0 +0
2020-08-27 2020-08-25 0.332 0 +0
2020-08-26 2020-08-24 0.332 0 +0
2020-08-25 2020-08-21 0.332 0 +0
2020-08-24 2020-08-20 0.332 0 +0
2020-08-21 2020-08-19 0.332 0 +0
2020-08-20 2020-08-18 0.332 0 +0
2020-08-19 2020-08-17 0.325 0 +0
2020-08-18 2020-08-14 0.325 0 +0
2020-08-17 2020-08-13 0.325 0 +0
2020-08-14 2020-08-12 0.301 0 +0
2020-08-13 2020-08-11 0.322 0 +0
2020-08-12 2020-08-10 0.336 0 +0
2020-08-11 2020-08-07 0.325 0 +0
2020-08-10 2020-08-06 0.325 0 +0
2020-08-07 2020-08-05 0.322 0 +0
2020-08-06 2020-08-04 0.318 0 +0
2020-08-05 2020-08-03 0.329 0 +0
2020-08-04 2020-07-31 0.322 0 +0
2020-08-03 2020-07-30 0.342 0 +0
2020-07-31 2020-07-29 0.301 0 +0
2020-07-30 2020-07-28 0.287 0 +0
2020-07-29 2020-07-27 0.297 0 +0
2020-07-28 2020-07-24 0.277 0 +0
2020-07-27 2020-07-23 0.311 0 +0
2020-07-24 2020-07-22 0.325 0 +0
2020-07-23 2020-07-21 0.322 0 +0
2020-07-22 2020-07-20 0.297 0 +0
2020-07-21 2020-07-17 0.297 0 +0
2020-07-20 2020-07-16 0.311 0 +0
2020-07-17 2020-07-15 0.308 0 +0
2020-07-16 2020-07-14 0.322 0 +0
2020-07-15 2020-07-13 0.329 0 +0
2020-07-14 2020-07-10 0.339 0 +0
2020-07-13 2020-07-09 0.339 0 +0
2020-07-10 2020-07-08 0.322 0 +0
2020-07-09 2020-07-07 0.342 0 +0
2020-07-08 2020-07-06 0.342 0 +0
2020-07-07 2020-07-03 0.308 0 +0
2020-07-06 2020-07-02 0.322 0 +0
2020-07-03 2020-06-30 0.322 0 +0
2020-07-02 2020-06-29 0.322 0 +0
2020-06-30 2020-06-26 0.318 0 +0
2020-06-29 2020-06-24 0.339 0 +0
2020-06-26 2020-06-23 0.318 0 +0
2020-06-24 2020-06-22 0.318 0 +0
2020-06-23 2020-06-19 0.346 0 +0
2020-06-22 2020-06-18 0.346 0 +0
2020-06-19 2020-06-17 0.346 0 +0
2020-06-18 2020-06-16 0.353 0 +0
2020-06-17 2020-06-15 0.353 0 +0
2020-06-16 2020-06-12 0.363 0 +0
2020-06-15 2020-06-11 0.394 0 +0
2020-06-12 2020-06-10 0.398 0 +0
2020-06-11 2020-06-09 0.415 0 +0
2020-06-10 2020-06-08 0.408 0 +0
2020-06-09 2020-06-05 0.429 0 +0
2020-06-08 2020-06-04 0.380 0 +0
2020-06-05 2020-06-03 0.380 0 +0
2020-06-04 2020-06-02 0.370 0 +0
2020-06-03 2020-06-01 0.353 0 +0
2020-06-02 2020-05-29 0.374 0 +0
2020-06-01 2020-05-28 0.363 0 +0
2020-05-29 2020-05-27 0.346 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.374 0 +0
2020-05-25 2020-05-21 0.363 0 +0
2020-05-22 2020-05-20 0.374 0 +0
2020-05-21 2020-05-19 0.432 0 +0
2020-05-20 2020-05-18 0.415 0 +0
2020-05-19 2020-05-15 0.346 0 +0
2020-05-18 2020-05-14 0.339 0 +0
2020-05-15 2020-05-13 0.346 0 +0
2020-05-14 2020-05-12 0.329 0 +0
2020-05-13 2020-05-11 0.332 0 +0
2020-05-12 2020-05-08 0.311 0 +0
2020-05-11 2020-05-07 0.311 0 +0
2020-05-08 2020-05-06 0.311 0 +0
2020-05-07 2020-05-05 0.304 0 +0
2020-05-06 2020-05-04 0.291 0 +0
2020-05-05 2020-04-29 0.311 0 +0
2020-05-04 2020-04-28 0.311 0 +0
2020-04-29 2020-04-27 0.301 0 +0
2020-04-28 2020-04-24 0.301 0 +0
2020-04-27 2020-04-23 0.297 0 +0
2020-04-24 2020-04-22 0.304 0 +0
2020-04-23 2020-04-21 0.329 0 +0
2020-04-22 2020-04-20 0.332 0 +0
2020-04-21 2020-04-17 0.332 0 +0
2020-04-20 2020-04-16 0.332 0 +0
2020-04-17 2020-04-15 0.332 0 +0
2020-04-16 2020-04-14 0.311 0 +0
2020-04-15 2020-04-09 0.311 0 +0
2020-04-14 2020-04-08 0.304 0 +0
2020-04-09 2020-04-07 0.291 0 +0
2020-04-08 2020-04-06 0.291 0 +0
2020-04-07 2020-04-03 0.311 0 +0
2020-04-06 2020-04-02 0.315 0 +0
2020-04-03 2020-04-01 0.315 0 +0
2020-04-02 2020-03-31 0.308 0 +0
2020-04-01 2020-03-30 0.308 0 +0
2020-03-31 2020-03-27 0.311 0 +0
2020-03-30 2020-03-26 0.304 0 +0
2020-03-27 2020-03-25 0.304 0 +0
2020-03-26 2020-03-24 0.304 0 +0
2020-03-25 2020-03-23 0.270 0 +0
2020-03-24 2020-03-20 0.304 0 +0
2020-03-23 2020-03-19 0.284 0 +0
2020-03-20 2020-03-18 0.339 0 +0
2020-03-19 2020-03-17 0.408 0 +0
2020-03-18 2020-03-16 0.408 0 +0
2020-03-17 2020-03-13 0.408 0 +0
2020-03-16 2020-03-12 0.384 0 +0
2020-03-13 2020-03-11 0.412 0 +0
2020-03-12 2020-03-10 0.408 0 +0
2020-03-11 2020-03-09 0.412 0 +0
2020-03-10 2020-03-06 0.443 0 +0
2020-03-09 2020-03-05 0.450 0 +0
2020-03-06 2020-03-04 0.443 0 +0
2020-03-05 2020-03-03 0.439 0 +0
2020-03-04 2020-03-02 0.443 0 +0
2020-03-03 2020-02-28 0.450 0 +0
2020-03-02 2020-02-27 0.450 0 +0
2020-02-28 2020-02-26 0.450 0 +0
2020-02-27 2020-02-25 0.446 0 +0
2020-02-26 2020-02-24 0.446 0 +0
2020-02-25 2020-02-21 0.425 0 +0
2020-02-24 2020-02-20 0.453 0 +0
2020-02-21 2020-02-19 0.453 0 +0
2020-02-20 2020-02-18 0.415 0 +0
2020-02-19 2020-02-17 0.450 0 +0
2020-02-18 2020-02-14 0.457 0 +0
2020-02-17 2020-02-13 0.450 0 +0
2020-02-14 2020-02-12 0.439 0 +0
2020-02-13 2020-02-11 0.419 0 +0
2020-02-12 2020-02-10 0.422 0 +0
2020-02-11 2020-02-07 0.422 0 +0
2020-02-10 2020-02-06 0.422 0 +0
2020-02-07 2020-02-05 0.422 0 +0
2020-02-06 2020-02-04 0.415 0 +0
2020-02-05 2020-02-03 0.446 0 +0
2020-02-04 2020-01-31 0.405 0 +0
2020-02-03 2020-01-30 0.387 0 +0
2020-01-31 2020-01-29 0.398 0 +0
2020-01-30 2020-01-24 0.432 0 +0
2020-01-29 2020-01-22 0.436 0 +0
2020-01-23 2020-01-21 0.446 0 +0
2020-01-22 2020-01-20 0.450 0 +0
2020-01-21 2020-01-17 0.439 0 +0
2020-01-20 2020-01-16 0.481 0 +0
2020-01-17 2020-01-15 0.474 0 +0
2020-01-16 2020-01-14 0.467 0 +0
2020-01-15 2020-01-13 0.450 0 +0
2020-01-14 2020-01-10 0.432 0 +0
2020-01-13 2020-01-09 0.481 0 +0
2020-01-10 2020-01-08 0.495 0 +0
2020-01-09 2020-01-07 0.495 0 +0
2020-01-08 2020-01-06 0.529 0 +0
2020-01-07 2020-01-03 0.543 0 +0
2020-01-06 2020-01-02 0.557 0 +0
2020-01-03 2019-12-31 0.567 0 +0
2020-01-02 2019-12-27 0.567 0 +0
2019-12-30 2019-12-24 0.567 0 +0
2019-12-27 2019-12-20 0.557 0 +0
2019-12-23 2019-12-19 0.540 0 +0
2019-12-20 2019-12-18 0.585 0 +0
2019-12-19 2019-12-17 0.605 0 +0
2019-12-18 2019-12-16 0.623 0 +0
2019-12-17 2019-12-13 0.578 0 +0
2019-12-16 2019-12-12 0.550 0 +0
2019-12-13 2019-12-11 0.526 0 +0
2019-12-12 2019-12-10 0.508 0 +0
2019-12-11 2019-12-09 0.505 0 +0
2019-12-10 2019-12-06 0.505 0 +0
2019-12-09 2019-12-05 0.505 0 +0
2019-12-06 2019-12-04 0.488 0 +0
2019-12-05 2019-12-03 0.502 0 +0
2019-12-04 2019-12-02 0.505 0 +0
2019-12-03 2019-11-29 0.505 0 +0
2019-12-02 2019-11-28 0.508 0 +0
2019-11-29 2019-11-27 0.512 0 +0
2019-11-28 2019-11-26 0.505 0 +0
2019-11-27 2019-11-25 0.498 0 +0
2019-11-26 2019-11-22 0.502 0 +0
2019-11-25 2019-11-21 0.508 0 +0
2019-11-22 2019-11-20 0.508 0 +0
2019-11-21 2019-11-19 0.505 0 +0
2019-11-20 2019-11-18 0.508 0 +0
2019-11-19 2019-11-15 0.508 0 +0
2019-11-18 2019-11-14 0.508 0 +0
2019-11-15 2019-11-13 0.508 0 +0
2019-11-14 2019-11-12 0.484 0 +0
2019-11-13 2019-11-11 0.519 0 +0
2019-11-12 2019-11-08 0.519 0 +0
2019-11-11 2019-11-07 0.519 0 +0
2019-11-08 2019-11-06 0.519 0 +0
2019-11-07 2019-11-05 0.515 0 +0
2019-11-06 2019-11-04 0.495 0 +0
2019-11-05 2019-11-01 0.495 0 +0
2019-11-04 2019-10-31 0.495 0 +0
2019-11-01 2019-10-30 0.515 0 +0
2019-10-31 2019-10-29 0.498 0 +0
2019-10-30 2019-10-28 0.491 0 +0
2019-10-29 2019-10-25 0.477 0 +0
2019-10-28 2019-10-24 0.477 0 +0
2019-10-25 2019-10-23 0.477 0 +0
2019-10-24 2019-10-22 0.481 0 +0
2019-10-23 2019-10-21 0.481 0 +0
2019-10-22 2019-10-18 0.470 0 +0
2019-10-21 2019-10-17 0.464 0 +0
2019-10-18 2019-10-16 0.491 0 +0
2019-10-17 2019-10-15 0.495 0 +0
2019-10-16 2019-10-14 0.491 0 +0
2019-10-15 2019-10-11 0.484 0 +0
2019-10-14 2019-10-10 0.484 0 +0
2019-10-11 2019-10-09 0.484 0 +0
2019-10-10 2019-10-08 0.498 0 +0
2019-10-09 2019-10-04 0.533 0 +0
2019-10-08 2019-10-03 0.553 0 +0
2019-10-04 2019-10-02 0.519 0 +0
2019-10-03 2019-09-30 0.491 0 +0
2019-10-02 2019-09-27 0.477 0 +0
2019-09-30 2019-09-26 0.519 0 +0
2019-09-27 2019-09-25 0.529 0 +0
2019-09-26 2019-09-24 0.550 0 +0
2019-09-25 2019-09-23 0.550 0 +0
2019-09-24 2019-09-20 0.574 0 +0
2019-09-23 2019-09-19 0.529 0 +0
2019-09-20 2019-09-18 0.553 0 +0
2019-09-19 2019-09-17 0.553 0 +0
2019-09-18 2019-09-16 0.564 0 +0
2019-09-17 2019-09-13 0.529 0 +0
2019-09-16 2019-09-12 0.529 0 +0
2019-09-13 2019-09-11 0.578 0 +0
2019-09-12 2019-09-10 0.585 0 +0
2019-09-11 2019-09-09 0.581 0 +0
2019-09-10 2019-09-06 0.581 0 +0
2019-09-09 2019-09-05 0.578 0 +0
2019-09-06 2019-09-04 0.540 0 +0
2019-09-05 2019-09-03 0.533 0 +0
2019-09-04 2019-09-02 0.553 0 +0
2019-09-03 2019-08-30 0.553 0 +0
2019-09-02 2019-08-29 0.598 0 +0
2019-08-30 2019-08-28 0.609 0 +0
2019-08-29 2019-08-27 0.564 0 +0
2019-08-28 2019-08-26 0.588 0 +0
2019-08-27 2019-08-23 0.609 0 +0
2019-08-26 2019-08-22 0.609 0 +0
2019-08-23 2019-08-21 0.609 0 +0
2019-08-22 2019-08-20 0.623 0 +0
2019-08-21 2019-08-19 0.657 0 +0
2019-08-20 2019-08-16 0.588 0 +0
2019-08-19 2019-08-15 0.657 0 +0
2019-08-16 2019-08-14 0.661 0 +0
2019-08-15 2019-08-13 0.591 0 +0
2019-08-14 2019-08-12 0.616 0 +0
2019-08-13 2019-08-09 0.633 0 +0
2019-08-12 2019-08-08 0.623 0 +0
2019-08-09 2019-08-07 0.661 0 +0
2019-08-08 2019-08-06 0.661 0 +0
2019-08-07 2019-08-05 0.671 0 +0
2019-08-06 2019-08-02 0.671 0 +0
2019-08-05 2019-08-01 0.623 0 +0
2019-08-02 2019-07-31 0.623 0 +0
2019-08-01 2019-07-30 0.630 0 +0
2019-07-31 2019-07-29 0.661 0 +0
2019-07-30 2019-07-26 0.661 0 +0
2019-07-29 2019-07-25 0.661 0 +0
2019-07-26 2019-07-24 0.692 0 +0
2019-07-25 2019-07-23 0.650 0 +0
2019-07-24 2019-07-22 0.650 0 +0
2019-07-23 2019-07-19 0.657 0 +0
2019-07-22 2019-07-18 0.626 0 +0
2019-07-19 2019-07-17 0.605 0 +0
2019-07-18 2019-07-16 0.619 0 +0
2019-07-17 2019-07-15 0.671 0 +0
2019-07-16 2019-07-12 0.671 0 +0
2019-07-15 2019-07-11 0.692 0 +0
2019-07-12 2019-07-10 0.650 0 +0
2019-07-11 2019-07-09 0.664 0 +0
2019-07-10 2019-07-08 0.664 0 +0
2019-07-09 2019-07-05 0.664 0 +0
2019-07-08 2019-07-04 0.678 0 +0
2019-07-05 2019-07-03 0.678 0 +0
2019-07-04 2019-07-02 0.685 0 +0
2019-07-03 2019-06-28 0.688 0 +0
2019-07-02 2019-06-27 0.692 0 -3,308,683
2019-04-02 2019-03-29 0.830 3,308,683 -2,747 1.67% 2,746,749
2019-03-08 2019-03-06 0.899 3,311,430 +57,242 1.68% 2,978,116
2019-03-04 2019-02-28 0.917 3,254,188 +345,185 1.65% 2,982,917
2019-01-25 2019-01-23 0.830 2,909,003 +143,971 1.47% 2,414,949
2019-01-24 2019-01-22 0.951 2,765,032 +404,161 1.40% 2,630,180
2018-09-27 2018-09-24 1.384 2,360,871 -169,990 1.19% 3,266,517
2018-09-14 2018-09-12 1.384 2,530,861 -109,280 1.28% 3,501,716
2018-09-13 2018-09-11 1.384 2,640,141 -83,260 1.34% 3,652,916
2018-07-18 2018-07-16 1.384 2,723,401 +346,919 1.38% 3,768,115
2018-06-13 2018-06-11 1.571 2,376,482 -82,900 1.80% 3,733,305
2018-04-23 2018-04-19 2.574 2,459,382 -898 1.80% 6,329,622
2018-04-20 2018-04-18 2.674 2,460,280 -9,574 1.80% 6,578,632
2017-12-27 2017-12-21 3.409 2,469,854 -14,959 2.17% 8,420,396
2017-12-21 2017-12-19 3.209 2,484,813 -214 2.19% 7,973,078
2017-10-09 2017-10-04 4.078 2,485,027 -4,488 2.19% 10,133,326
2017-10-04 2017-09-29 3.944 2,489,515 -59,837 2.19% 9,818,787
2017-09-22 2017-09-20 4.412 2,549,352 -4,488 2.24% 11,247,728
2017-08-18 2017-08-16 4.813 2,553,840 +2,992 2.25% 12,291,850
2017-08-10 2017-08-08 7.286 2,550,848 -9,424 2.24% 18,586,694
2017-07-28 2017-07-26 8.690 2,560,272 +9,135 2.70% 22,249,514
2017-07-10 2017-07-06 6.752 2,551,137 -752 2.69% 17,224,484
2017-05-09 2017-05-05 7.487 2,551,889 -76,681 2.69% 19,106,048
2017-04-20 2017-04-18 7.821 2,628,570 -4,338 2.78% 20,558,739
2017-03-21 2017-03-17 8.623 2,632,908 +7,479 2.78% 22,704,736
2017-03-16 2017-03-14 8.690 2,625,429 -1,496 2.77% 22,815,747
2017-03-07 2017-03-03 8.757 2,626,925 -4,487 2.77% 23,004,353
2017-03-03 2017-03-01 8.757 2,631,412 +7,479 2.78% 23,043,647
2017-02-24 2017-02-22 8.891 2,623,933 +7,480 2.77% 23,328,963
2017-02-21 2017-02-17 8.891 2,616,453 +14,959 2.76% 23,262,460
2017-02-17 2017-02-15 9.025 2,601,494 +14,959 2.75% 23,477,273
2017-02-16 2017-02-14 9.025 2,586,535 -6,582 2.73% 23,342,275
2017-02-02 2017-01-27 8.356 2,593,117 -12 2.74% 21,668,217
2017-02-01 2017-01-25 8.289 2,593,129 +4,487 2.74% 21,494,971
2017-01-18 2017-01-16 8.557 2,588,642 +9,694 2.73% 22,149,964
2016-12-29 2016-12-23 9.158 2,578,948 +7,480 2.72% 23,618,603
2016-12-22 2016-12-20 9.492 2,571,468 +209 2.71% 24,409,592
2016-12-20 2016-12-16 9.492 2,571,259 +7,480 2.71% 24,407,609
2016-12-19 2016-12-15 9.292 2,563,779 +4,487 2.71% 23,822,451
2016-12-16 2016-12-14 9.626 2,559,292 +7,480 2.70% 24,636,181
2016-12-15 2016-12-13 9.827 2,551,812 +12,745 2.69% 25,075,931
2016-12-14 2016-12-12 9.827 2,539,067 +12,716 2.68% 24,950,690
2016-12-13 2016-12-09 9.894 2,526,351 +7,479 2.67% 24,994,616
2016-12-09 2016-12-07 10.362 2,518,872 +7,480 2.66% 26,099,300
2016-12-08 2016-12-06 10.362 2,511,392 +14,959 2.65% 26,021,796
2016-12-06 2016-12-02 10.495 2,496,433 +7,480 2.64% 26,200,563
2016-11-25 2016-11-23 11.030 2,488,953 +5,983 2.63% 27,453,119
2016-11-16 2016-11-14 10.562 2,482,970 +14,959 2.62% 26,225,249
2016-11-04 2016-11-02 11.097 2,468,011 -17,233 2.61% 27,387,112
2016-11-03 2016-11-01 11.231 2,485,244 -22,468 2.62% 27,910,613
2016-11-02 2016-10-31 11.097 2,507,712 -16,605 2.65% 27,827,668
2016-10-25 2016-10-20 11.832 2,524,317 +17,083 2.67% 29,868,143
2016-10-24 2016-10-19 11.297 2,507,234 -568 2.65% 28,325,177
2016-10-18 2016-10-14 11.565 2,507,802 -44,878 2.65% 29,002,164
2016-10-17 2016-10-13 11.364 2,552,680 -16,395 2.70% 29,009,240
2016-10-12 2016-10-07 13.102 2,569,075 -984 2.71% 33,660,760
2016-10-07 2016-10-05 12.367 2,570,059 -2,393 2.71% 31,783,805
2016-10-06 2016-10-04 12.902 2,572,452 +2,393 2.72% 33,189,113
2016-10-05 2016-10-03 10.763 2,570,059 +52,357 2.71% 27,660,500
2016-10-03 2016-09-29 9.025 2,517,702 +12,147 2.66% 22,721,090
2016-06-13 2016-06-08 7.353 2,505,555 +60 2.65% 18,424,160
2016-04-25 2016-04-21 7.688 2,505,495 +10,472 2.65% 19,261,160
2016-04-22 2016-04-20 7.621 2,495,023 +5,355 2.63% 19,013,868
2016-04-21 2016-04-19 7.754 2,489,668 +16,455 2.63% 19,305,919
2016-04-19 2016-04-15 7.821 2,473,213 +7,480 2.61% 19,343,651
2016-03-22 2016-03-18 7.487 2,465,733 +14,959 2.60% 18,460,996
2016-03-16 2016-03-14 7.621 2,450,774 +44,878 2.59% 18,676,658
2015-12-14 2015-12-10 8.423 2,405,896 +5,983 2.54% 20,264,620
2015-12-10 2015-12-08 8.423 2,399,913 +7,480 2.53% 20,214,225
2015-11-27 2015-11-25 9.091 2,392,433 +7,480 2.53% 21,750,525
2015-11-20 2015-11-18 9.225 2,384,953 +7,479 2.52% 22,001,383
2015-11-19 2015-11-17 9.225 2,377,474 +7,480 2.51% 21,932,388
2015-11-18 2015-11-16 9.292 2,369,994 +7,479 2.50% 22,021,815
2015-11-13 2015-11-11 9.426 2,362,515 +7,480 2.49% 22,268,181
2015-11-12 2015-11-10 9.559 2,355,035 +299 2.49% 22,512,538
2015-10-28 2015-10-26 10.629 2,354,736 -4,488 2.49% 25,028,246
2015-10-27 2015-10-23 10.027 2,359,224 +1,496 2.49% 23,656,555
2015-10-26 2015-10-22 10.295 2,357,728 +2,992 2.49% 24,271,995
2015-10-23 2015-10-20 9.894 2,354,736 +29,919 2.49% 23,296,732
2015-10-20 2015-10-16 9.158 2,324,817 +24,323 2.45% 21,291,213
2015-10-19 2015-10-15 8.757 2,300,494 +748 2.43% 20,145,751
2015-10-15 2015-10-13 8.757 2,299,746 -658 2.43% 20,139,201
2015-09-22 2015-09-18 8.623 2,300,404 -987 2.43% 19,837,406
2015-09-18 2015-09-16 8.289 2,301,391 +239 2.43% 19,076,696
2015-08-31 2015-08-27 9.091 2,301,152 -22,439 2.43% 20,920,655
2015-08-28 2015-08-26 8.490 2,323,591 -8,227 2.45% 19,726,701
2015-08-27 2015-08-25 8.356 2,331,818 -18,251 2.46% 19,484,790
2015-08-20 2015-08-18 10.094 2,350,069 -4,487 2.48% 23,721,854
2015-08-18 2015-08-14 10.629 2,354,556 -2,244 2.49% 25,026,332
2015-08-17 2015-08-13 10.495 2,356,800 +48,916 2.49% 24,735,087
2015-08-11 2015-08-07 10.495 2,307,884 +4,488 2.44% 24,221,704
2015-08-07 2015-08-05 10.362 2,303,396 -1,496 2.43% 23,866,645
2015-07-28 2015-07-24 11.431 2,304,892 -2,992 2.43% 26,347,399
2015-07-24 2015-07-22 10.696 2,307,884 +2,992 2.44% 24,684,539
2015-07-20 2015-07-16 10.629 2,304,892 +2,992 2.43% 24,498,459
2015-07-14 2015-07-10 10.763 2,301,900 +6,582 2.43% 24,774,414
2015-07-02 2015-06-29 13.370 2,295,318 -87,242 2.42% 30,687,670
2015-06-30 2015-06-26 14.372 2,382,560 -11,967 2.52% 34,243,123
2015-06-26 2015-06-24 15.041 2,394,527 +658 2.53% 36,015,821
2015-06-16 2015-06-12 14.840 2,393,869 +7,479 2.53% 35,525,845
2015-06-12 2015-06-10 14.640 2,386,390 -10,471 2.52% 34,936,275
2015-06-11 2015-06-09 14.907 2,396,861 -2,992 2.53% 35,730,474
2015-06-10 2015-06-08 16.044 2,399,853 +1,496 2.53% 38,502,324
2015-06-09 2015-06-05 15.843 2,398,357 +9,843 2.53% 37,997,344
2015-06-08 2015-06-04 15.709 2,388,514 +1,765 2.52% 37,522,063
2015-06-05 2015-06-03 16.378 2,386,749 -2,991 2.52% 39,089,840
2015-06-04 2015-06-02 17.046 2,389,740 +58,341 2.52% 40,736,329
2015-06-01 2015-05-28 15.375 2,331,399 -11,968 2.46% 35,845,571
2015-05-29 2015-05-27 15.776 2,343,367 +4,488 2.47% 36,969,483
2015-05-28 2015-05-26 14.907 2,338,879 +24,832 2.47% 34,866,125
2015-05-26 2015-05-21 14.907 2,314,047 +4,488 2.44% 34,495,949
2015-05-22 2015-05-20 14.707 2,309,559 -4,488 2.44% 33,965,875
2015-05-21 2015-05-19 15.241 2,314,047 -2,992 2.44% 35,269,401
2015-05-20 2015-05-18 14.773 2,317,039 +83,443 2.45% 34,230,771
2015-05-18 2015-05-14 13.971 2,233,596 +1,496 2.36% 31,206,278
2015-05-15 2015-05-13 13.503 2,232,100 +27,375 2.36% 30,140,890
2015-05-11 2015-05-07 13.370 2,204,725 -14,959 2.33% 29,476,471
2015-05-08 2015-05-06 13.838 2,219,684 +1,496 2.34% 30,715,144
2015-05-07 2015-05-05 14.172 2,218,188 -83,173 2.34% 31,435,855
2015-05-06 2015-05-04 13.971 2,301,361 +93,644 2.43% 32,153,044
2015-05-05 2015-04-30 12.233 2,207,717 +2,992 2.33% 27,007,573
2015-05-04 2015-04-29 12.434 2,204,725 +7,480 2.33% 27,413,118
2015-04-30 2015-04-28 12.300 2,197,245 -14,959 2.32% 27,026,348
2015-04-27 2015-04-23 12.166 2,212,204 +2,991 2.34% 26,914,581
2015-04-24 2015-04-22 12.367 2,209,213 -14,959 2.33% 27,321,238
2015-04-21 2015-04-17 11.899 2,224,172 +10,472 2.35% 26,465,459
2015-04-20 2015-04-16 11.364 2,213,700 -8,976 2.34% 25,156,994
2015-04-17 2015-04-15 11.297 2,222,676 +14,840 2.35% 25,110,417
2015-04-16 2015-04-14 11.231 2,207,836 -17,951 2.33% 24,795,174
2015-04-15 2015-04-13 11.431 2,225,787 -60 2.35% 25,443,144
2015-04-14 2015-04-10 10.295 2,225,847 +2,992 2.35% 22,914,326
2015-04-13 2015-04-09 10.161 2,222,855 +7,479 2.35% 22,586,336
2015-04-10 2015-04-08 10.027 2,215,376 +4,608 2.34% 22,214,153
2015-04-09 2015-04-02 9.559 2,210,768 +1,555 2.33% 21,133,444
2015-04-08 2015-04-01 9.359 2,209,213 +150 2.33% 20,675,532
2015-04-02 2015-03-31 9.225 2,209,063 +2,783 2.33% 20,378,783
2015-03-31 2015-03-27 9.292 2,206,280 +2,243 2.33% 20,500,596
2015-03-25 2015-03-23 9.559 2,204,037 +1,496 2.33% 21,069,100
2015-03-24 2015-03-20 9.760 2,202,541 +6,732 2.33% 21,496,508
2015-02-12 2015-02-10 8.824 2,195,809 -14,959 2.32% 19,375,796
2014-12-19 2014-12-17 11.097 2,210,768 -1,496 2.33% 24,532,529
2014-12-16 2014-12-12 11.364 2,212,264 -4,488 2.34% 25,140,675
2014-12-09 2014-12-05 11.364 2,216,752 +4,488 2.34% 25,191,678
2014-11-27 2014-11-25 11.431 2,212,264 -2,992 2.34% 25,288,561
2014-11-11 2014-11-07 11.632 2,215,256 +2,992 2.34% 25,767,022
2014-11-10 2014-11-06 11.431 2,212,264 +4,488 2.34% 25,288,561
2014-10-31 2014-10-29 11.498 2,207,776 -1,197 2.33% 25,384,845
2014-10-17 2014-10-15 11.899 2,208,973 +4,488 2.33% 26,284,606
2014-10-15 2014-10-13 11.832 2,204,485 -60 2.33% 26,083,837
2014-10-10 2014-10-08 12.100 2,204,545 +7,479 2.33% 26,674,028
2014-10-09 2014-10-07 11.966 2,197,066 -3,410 2.32% 26,289,795
2014-09-29 2014-09-25 12.501 2,200,476 +448 2.32% 27,507,385
2014-09-16 2014-09-12 13.838 2,200,028 +4,488 2.32% 30,443,152
2014-09-11 2014-09-08 13.437 2,195,540 +3,471 2.32% 29,500,439
2014-09-10 2014-09-05 13.971 2,192,069 +72,552 2.31% 30,626,091
2014-09-02 2014-08-29 12.768 2,119,517 -1,496 2.24% 27,062,090
2014-08-12 2014-08-08 13.503 2,121,013 +4,488 2.24% 28,640,841
2014-08-11 2014-08-07 13.370 2,116,525 -1,317 2.23% 28,297,265
2014-08-08 2014-08-06 13.838 2,117,842 +11,339 2.24% 29,305,893
2014-08-07 2014-08-05 13.370 2,106,503 +19,896 2.22% 28,163,274
2014-08-05 2014-08-01 12.902 2,086,607 +7,181 2.20% 26,920,866
2014-08-04 2014-07-31 13.035 2,079,426 -1,496 2.20% 27,106,231
2014-08-01 2014-07-30 12.367 2,080,922 +14,959 2.20% 25,734,669
2014-07-30 2014-07-28 12.434 2,065,963 +29,918 2.18% 25,687,778
2014-07-29 2014-07-25 12.367 2,036,045 -2,692 2.15% 25,179,677
2014-07-28 2014-07-24 12.501 2,038,737 -1,795 2.15% 25,485,542
2014-07-10 2014-07-08 12.033 2,040,532 +2,992 2.15% 24,553,136
2014-07-08 2014-07-04 11.966 2,037,540 +1,495 2.15% 24,380,928
2014-07-04 2014-07-02 11.565 2,036,045 +29,919 2.15% 23,546,401
2014-06-27 2014-06-25 11.632 2,006,126 +386 2.12% 23,334,501
2014-06-17 2014-06-13 12.233 2,005,740 +14,959 2.12% 24,536,736
2014-06-05 2014-06-03 12.367 1,990,781 +10,472 2.10% 24,619,900
2014-06-03 2014-05-29 12.166 1,980,309 +14,959 2.09% 24,093,251
2014-05-30 2014-05-28 12.701 1,965,350 +11,967 2.07% 24,962,298
2014-05-21 2014-05-19 12.568 1,953,383 +1,795 2.06% 24,549,142
2014-05-15 2014-05-13 12.300 1,951,588 +22,370 2.06% 24,004,741
2014-05-12 2014-05-08 11.698 1,929,218 +2,992 2.05% 22,568,901
2014-05-09 2014-05-07 11.899 1,926,226 +6,372 2.05% 22,920,195
2014-04-30 2014-04-28 12.367 1,919,854 +14,959 2.04% 23,742,748
2014-04-29 2014-04-25 12.902 1,904,895 +7,480 2.03% 24,576,465
2014-04-28 2014-04-24 13.102 1,897,415 +14,959 2.02% 24,860,477
2014-04-15 2014-04-11 13.437 1,882,456 -60 2.00% 25,293,676
2014-04-10 2014-04-08 13.437 1,882,516 -2,752 2.00% 25,294,482
2014-04-09 2014-04-07 13.637 1,885,268 +509 2.01% 25,709,541
2014-04-08 2014-04-04 14.105 1,884,759 -4,728 2.01% 26,584,552
2014-04-07 2014-04-03 13.971 1,889,487 +6,971 2.01% 26,398,622
2014-04-03 2014-04-01 14.038 1,882,516 +60 2.00% 26,427,071
2014-03-27 2014-03-25 14.372 1,882,456 -11,967 2.00% 27,055,425
2014-03-25 2014-03-21 14.640 1,894,423 +8,975 2.02% 27,733,976
2014-03-24 2014-03-20 15.041 1,885,448 -2,991 2.01% 28,358,819
2014-03-21 2014-03-19 14.840 1,888,439 -11,220 2.01% 28,025,089
2014-03-20 2014-03-18 14.907 1,899,659 -8,975 2.02% 28,318,587
2014-03-19 2014-03-17 14.974 1,908,634 -7,480 2.03% 28,579,968
2014-03-14 2014-03-12 15.044 1,916,114 -15,304 2.04% 28,825,584
2014-03-13 2014-03-11 15.972 1,931,418 +6,036 2.04% 30,847,802
2014-03-12 2014-03-10 16.237 1,925,382 -4,527 2.03% 31,261,794
2014-03-11 2014-03-07 16.899 1,929,909 -11,800 2.04% 32,614,290
2014-03-10 2014-03-06 16.899 1,941,709 +3,018 2.05% 32,813,702
2014-03-07 2014-03-05 16.170 1,938,691 +151 2.05% 31,349,407
2014-03-06 2014-03-04 16.170 1,938,540 +2,414 2.05% 31,346,965
2014-03-05 2014-03-03 15.044 1,936,126 -6,035 2.04% 29,126,640
2014-03-04 2014-02-28 14.580 1,942,161 -4,527 2.05% 28,316,451
2014-03-03 2014-02-27 14.514 1,946,688 +7,997 2.05% 28,253,443
2014-02-26 2014-02-24 14.447 1,938,691 -7,243 2.05% 28,008,897
2014-02-21 2014-02-19 14.447 1,945,934 +1,509 2.05% 28,113,539
2014-02-20 2014-02-18 14.911 1,944,425 +1,509 2.05% 28,993,766
2014-02-19 2014-02-17 15.309 1,942,916 -453 2.05% 29,743,832
2014-02-18 2014-02-14 14.911 1,943,369 +1,509 2.05% 28,978,020
2014-02-14 2014-02-12 15.176 1,941,860 +1,509 2.05% 29,470,283
2014-02-13 2014-02-11 15.441 1,940,351 +1,509 2.05% 29,961,747
2014-02-11 2014-02-07 15.441 1,938,842 +1,207 2.05% 29,938,446
2014-02-10 2014-02-06 14.779 1,937,635 +1,509 2.04% 28,635,696
2014-02-07 2014-02-05 15.176 1,936,126 -120,624 2.04% 29,383,262
2014-02-06 2014-02-04 16.899 2,056,750 +126,509 2.17% 34,757,825
2014-01-28 2014-01-24 13.122 1,930,241 +7,545 2.04% 25,328,393
2014-01-27 2014-01-23 13.122 1,922,696 +16,152 2.03% 25,229,389
2014-01-24 2014-01-22 13.321 1,906,544 -19,647 2.02% 25,396,496
2014-01-23 2014-01-21 11.465 1,926,191 +12,102 2.04% 22,083,930
2013-12-23 2013-12-19 9.212 1,914,089 -3,018 2.03% 17,632,254
2013-12-12 2013-12-10 10.007 1,917,107 +2,626 2.04% 19,184,665
2013-12-09 2013-12-05 10.140 1,914,481 +4,466 2.03% 19,412,139
2013-12-06 2013-12-04 10.272 1,910,015 +4,980 2.03% 19,620,017
2013-12-05 2013-12-03 10.007 1,905,035 +3,017 2.02% 19,063,859
2013-12-04 2013-12-02 10.206 1,902,018 +4,527 2.02% 19,411,820
2013-12-02 2013-11-28 10.073 1,897,491 -12,566 2.01% 19,113,289
2013-11-29 2013-11-27 10.270 1,910,057 +7,595 2.01% 19,617,118
2013-11-15 2013-11-13 9.875 1,902,462 +3,493 2.01% 18,787,609
2013-11-07 2013-11-05 10.139 1,898,969 +22,784 2.00% 19,253,198
2013-11-06 2013-11-04 10.205 1,876,185 +13,670 1.98% 19,145,717
2013-11-05 2013-11-01 10.139 1,862,515 +10,633 1.96% 18,883,599
2013-11-01 2013-10-30 10.336 1,851,882 -1,975 1.95% 19,141,556
2013-10-31 2013-10-29 10.863 1,853,857 +11,392 1.96% 20,138,376
2013-10-28 2013-10-24 9.678 1,842,465 +9,873 1.94% 17,831,212
2013-10-25 2013-10-23 9.744 1,832,592 +22,784 1.93% 17,856,312
2013-10-24 2013-10-22 9.744 1,809,808 +1,519 1.91% 17,634,311
2013-10-23 2013-10-21 9.612 1,808,289 +1,519 1.91% 17,381,409
2013-10-22 2013-10-18 9.283 1,806,770 +44,049 1.91% 16,772,054
2013-10-21 2013-10-17 9.744 1,762,721 +1,518 1.86% 17,175,507
2013-10-18 2013-10-16 8.954 1,761,203 +4,557 1.86% 15,769,307
2013-10-17 2013-10-15 9.085 1,756,646 +10,633 1.85% 15,959,806
2013-10-11 2013-10-09 9.085 1,746,013 +15,189 1.84% 15,863,201
2013-10-09 2013-10-07 8.888 1,730,824 +15,189 1.83% 15,383,351
2013-09-17 2013-09-13 9.217 1,715,635 -5,620 1.81% 15,813,107
2013-09-11 2013-09-09 9.480 1,721,255 -5,012 1.82% 16,318,190
2013-09-09 2013-09-05 9.480 1,726,267 +1,519 1.82% 16,365,705
2013-08-29 2013-08-27 9.020 1,724,748 -760 1.82% 15,556,450
2013-08-28 2013-08-26 9.612 1,725,508 -22,024 1.82% 16,585,711
2013-08-27 2013-08-23 9.415 1,747,532 +39,492 1.84% 16,452,256
2013-08-08 2013-08-06 9.546 1,708,040 +1,519 1.80% 16,305,357
2013-08-07 2013-08-05 10.139 1,706,521 -1,519 1.80% 17,302,013
2013-06-05 2013-06-03 7.769 1,708,040 +1,519 1.80% 13,269,187
2013-05-16 2013-05-14 7.900 1,706,521 +31,721 1.80% 13,482,088
2013-03-14 2013-03-12 8.098 1,674,800 -27,233 1.79% 13,562,268
2013-02-06 2013-02-04 8.551 1,702,033 +14,957 1.79% 14,554,634
2013-01-24 2013-01-22 9.005 1,687,076 -155 1.78% 15,191,785
2013-01-11 2013-01-09 8.227 1,687,231 +155 1.78% 13,881,540
2013-01-07 2013-01-03 7.515 1,687,076 +7,718 1.78% 12,678,037
2013-01-04 2013-01-02 7.515 1,679,358 +25,315 1.78% 12,620,038
2013-01-03 2012-12-31 7.320 1,654,043 +26,365 1.75% 12,108,340
2013-01-02 2012-12-27 7.644 1,627,678 +7,718 1.72% 12,442,564
2012-12-28 2012-12-24 7.385 1,619,960 +15,437 1.71% 11,963,783
2012-12-27 2012-12-20 7.515 1,604,523 +15,899 1.70% 12,057,668
2012-12-21 2012-12-19 7.385 1,588,624 +8,644 1.68% 11,732,359
2012-12-04 2012-11-30 7.060 1,579,980 -14,766 1.67% 11,154,848
2012-07-06 2012-07-04 6.290 1,594,746 +62 1.67% 10,030,833
2012-05-25 2012-05-23 6.033 1,594,684 +71 1.67% 9,621,037
2012-03-20 2012-03-16 7.187 1,594,613 -43,097 1.69% 11,460,159
2012-03-01 2012-02-28 6.937 1,637,710 -4,705 1.69% 11,360,501
2012-02-28 2012-02-24 7.062 1,642,415 +13 1.70% 11,598,421
2012-02-20 2012-02-16 6.999 1,642,402 +4,704 1.70% 11,495,689
2012-02-14 2012-02-10 6.687 1,637,698 -6,369 1.69% 10,951,034
2012-02-13 2012-02-09 6.562 1,644,067 +6,369 1.70% 10,788,134
2012-02-09 2012-02-07 6.249 1,637,698 -6,817 1.69% 10,234,611
2012-02-08 2012-02-06 6.312 1,644,515 +6,817 1.70% 10,379,985
2012-01-17 2012-01-13 5.749 1,637,698 +20 1.69% 9,415,842
2011-12-06 2011-12-02 6.502 1,637,678 -15,025 1.70% 10,648,517
2011-05-17 2011-05-13 10.589 1,652,703 -11,304 1.70% 17,500,976
2011-05-16 2011-05-12 10.651 1,664,007 -1,614 1.71% 17,723,722
2011-05-12 2011-05-09 9.784 1,665,621 +11,303 1.72% 16,296,885
2011-05-11 2011-05-06 9.722 1,654,318 +37,346 1.70% 16,083,849
2011-04-19 2011-04-15 9.970 1,616,972 +1,615 1.69% 16,121,287
2011-04-14 2011-04-12 10.006 1,615,357 -49,010 1.69% 16,163,416
2011-03-16 2011-03-14 9.642 1,664,367 -33 1.70% 16,048,221
2011-03-10 2011-03-08 9.523 1,664,400 -31,403 1.70% 15,850,409
2011-03-09 2011-03-07 9.523 1,695,803 -2,814 1.70% 16,149,466
2011-03-03 2011-03-01 9.404 1,698,617 -6,553 1.71% 15,974,061
2011-03-02 2011-02-28 9.583 1,705,170 -33 1.71% 16,340,162
2011-02-15 2011-02-11 9.404 1,705,203 +19,770 1.71% 16,035,997
2011-02-08 2011-02-02 9.940 1,685,433 -8,400 1.71% 16,752,929
2011-01-31 2011-01-27 9.999 1,693,833 +488,083 1.72% 16,937,241
2011-01-21 2011-01-19 10.237 1,205,750 +8,400 1.76% 12,343,789
2011-01-14 2011-01-12 10.237 1,197,350 -2,520 1.75% 12,257,795
2011-01-04 2010-12-31 10.654 1,199,870 -2,520 1.76% 12,783,507
2011-01-03 2010-12-29 10.741 1,202,390 +5,040 1.76% 12,914,952
2010-12-30 2010-12-28 10.520 1,197,350 -89,826 1.75% 12,595,646
2010-12-16 2010-12-14 10.852 1,287,176 +346 1.75% 13,968,177
2010-12-03 2010-12-01 11.516 1,286,830 +73 1.75% 14,819,387
2010-11-23 2010-11-19 13.703 1,286,757 -12,998 1.75% 17,632,645
2010-10-27 2010-10-25 13.100 1,299,755 +40,137 1.75% 17,027,085
2010-10-21 2010-10-19 14.799 1,259,618 +52,907 1.70% 18,641,615
2010-10-20 2010-10-18 14.799 1,206,711 +27,366 1.63% 17,858,622
2010-10-13 2010-10-11 14.525 1,179,345 -5,473 1.59% 17,130,406
2010-10-12 2010-10-08 14.525 1,184,818 +2,737 1.60% 17,209,903
2010-10-08 2010-10-06 14.525 1,182,081 +27,366 1.59% 17,170,147
2010-10-07 2010-10-05 15.073 1,154,715 +9,122 1.56% 17,405,576
2010-10-06 2010-10-04 14.251 1,145,593 +7,297 1.54% 16,326,181
2010-09-29 2010-09-27 13.977 1,138,296 -7,297 1.53% 15,910,224
2010-09-27 2010-09-22 13.429 1,145,593 +10,143 1.54% 15,384,286
2010-09-24 2010-09-21 13.100 1,135,450 +29,191 1.53% 14,874,652
2010-09-22 2010-09-20 13.100 1,106,259 +12,551 1.49% 14,492,244
2010-09-21 2010-09-17 12.607 1,093,708 +16,712 1.47% 13,788,281
2010-09-20 2010-09-16 12.552 1,076,996 +5,911 1.45% 13,518,561
2010-09-17 2010-09-15 12.607 1,071,085 +41,523 1.44% 13,503,075
2010-09-16 2010-09-14 11.291 1,029,562 +6,787 1.39% 11,625,205
2010-09-15 2010-09-13 11.237 1,022,775 +20,068 1.38% 11,492,510
2010-09-14 2010-09-10 11.127 1,002,707 +13,793 1.35% 11,157,091
2010-09-13 2010-09-09 11.237 988,914 +7,224 1.33% 11,112,027
2010-09-07 2010-09-03 11.127 981,690 +11,457 1.32% 10,923,236
2010-08-16 2010-08-12 11.291 970,233 +5,474 1.31% 10,955,297
2010-08-13 2010-08-11 11.565 964,759 +22,914 1.30% 11,157,893
2010-08-10 2010-08-06 11.840 941,845 +40,137 1.27% 11,151,007
2010-08-09 2010-08-05 11.565 901,708 +25,030 1.21% 10,428,679
2010-08-06 2010-08-04 11.456 876,678 +5,474 1.18% 10,043,089
2010-08-05 2010-08-03 11.291 871,204 +9,122 1.17% 9,837,120
2010-08-04 2010-08-02 11.127 862,082 +21,892 1.16% 9,592,361
2010-08-02 2010-07-29 11.072 840,190 +7,371 1.13% 9,302,716
2010-07-29 2010-07-27 11.237 832,819 -9,122 1.12% 9,358,051
2010-07-23 2010-07-21 10.634 841,941 +10,946 1.13% 8,952,912
2010-07-16 2010-07-14 10.579 830,995 +10,947 1.12% 8,790,967
2010-07-14 2010-07-12 10.579 820,048 +16,419 1.10% 8,675,160
2010-07-13 2010-07-09 10.360 803,629 +10,947 1.08% 8,325,270
2010-07-12 2010-07-08 10.414 792,682 +9,122 1.07% 8,255,312
2010-07-09 2010-07-07 10.414 783,560 +3,320 1.06% 8,160,312
2010-07-06 2010-07-02 11.346 780,240 +5,473 1.05% 8,852,776
2010-06-29 2010-06-25 12.059 774,767 +3,686 1.04% 9,342,749
2010-06-28 2010-06-24 12.168 771,081 +3,466 1.04% 9,382,831
2010-06-22 2010-06-18 12.223 767,615 -2,883 1.03% 9,382,730
2010-06-21 2010-06-17 12.059 770,498 -36 1.04% 9,291,271
2010-06-11 2010-06-09 11.949 770,534 +7,256 1.04% 9,207,235
2010-05-31 2010-05-27 11.237 763,278 +15,690 1.04% 8,576,647
2010-05-28 2010-05-26 10.963 747,588 +9,122 1.02% 8,195,458
2010-05-27 2010-05-25 11.565 738,466 -1,720 1.00% 8,540,708
2010-05-26 2010-05-24 12.059 740,186 -16,894 1.01% 8,925,745
2010-05-25 2010-05-20 12.168 757,080 +12,515 1.03% 9,212,461
2010-05-24 2010-05-19 12.607 744,565 -12,771 1.01% 9,386,666
2010-04-26 2010-04-22 13.977 757,336 +40,137 1.03% 10,585,459
2010-04-23 2010-04-21 14.251 717,199 +9,122 0.97% 10,221,013
2010-04-20 2010-04-16 14.525 708,077 +2,737 0.96% 10,285,070
2010-04-19 2010-04-15 14.799 705,340 +26,454 0.96% 10,438,622
2010-04-14 2010-04-12 14.799 678,886 +5,473 0.92% 10,047,118
2010-04-13 2010-04-09 14.635 673,413 +18,244 0.91% 9,855,387
2010-04-12 2010-04-08 14.635 655,169 -16,586 0.89% 9,588,386
2010-04-08 2010-04-01 14.093 671,755 -9,225 0.90% 9,467,006
2010-03-22 2010-03-18 13.822 680,980 +517 0.91% 9,412,456
2010-03-17 2010-03-15 14.906 680,463 +30,441 0.91% 10,142,981
2010-03-16 2010-03-12 14.906 650,022 +3,689 0.87% 9,689,228
2010-03-15 2010-03-11 15.177 646,333 +36,898 0.87% 9,809,407
2010-03-12 2010-03-10 14.906 609,435 +5,535 0.82% 9,084,238
2010-03-09 2010-03-05 14.364 603,900 +35,053 0.81% 8,674,397
2010-03-02 2010-02-26 14.093 568,847 +11,069 0.76% 8,016,729
2010-03-01 2010-02-25 14.093 557,778 +11,070 0.75% 7,860,735
2010-02-26 2010-02-24 14.364 546,708 +5,534 0.73% 7,852,894
2010-02-22 2010-02-18 14.364 541,174 +9,225 0.73% 7,773,403
2010-02-12 2010-02-10 14.093 531,949 +18,449 0.71% 7,496,728
2010-02-09 2010-02-05 13.822 513,500 +18,449 0.69% 7,097,559
2010-01-22 2010-01-20 15.719 495,051 +5,085 0.67% 7,781,733
2010-01-21 2010-01-19 16.261 489,966 -11,070 0.66% 7,967,381
2010-01-20 2010-01-18 15.719 501,036 -3,689 0.68% 7,875,812
2010-01-18 2010-01-14 14.906 504,725 +33,208 0.68% 7,523,431
2010-01-13 2010-01-11 14.364 471,517 +18,449 0.64% 6,772,853
2010-01-05 2009-12-31 13.822 453,068 -4,576 0.61% 6,262,273
2009-12-16 2009-12-14 14.364 457,644 -3,320 0.62% 6,573,581
2009-12-08 2009-12-04 14.906 460,964 +3,320 0.62% 6,871,129
2009-12-01 2009-11-27 14.364 457,644 +4,576 0.62% 6,573,581
2009-11-23 2009-11-19 14.773 453,068 -4,082 0.61% 6,693,133
2009-11-12 2009-11-10 14.773 457,150 +13,031 0.61% 6,753,436
2009-11-11 2009-11-09 15.042 444,119 +9,307 0.60% 6,680,220
2009-11-10 2009-11-06 14.773 434,812 -3,723 0.58% 6,423,439
2009-11-04 2009-11-02 14.504 438,535 +154,618 0.59% 6,360,648
2009-10-30 2009-10-28 14.504 283,917 +5,584 0.38% 4,118,021
2009-10-23 2009-10-21 14.773 278,333 +1,862 0.37% 4,111,788
2009-10-21 2009-10-19 16.385 276,471 +3,723 0.37% 4,529,839
2009-10-19 2009-10-15 15.579 272,748 +930 0.37% 4,249,061
2009-10-16 2009-10-14 16.116 271,818 +1,862 0.36% 4,380,592
2009-10-15 2009-10-13 15.310 269,956 +18,615 0.36% 4,133,055
2009-10-13 2009-10-09 14.236 251,341 -5,584 0.34% 3,578,018
2009-10-07 2009-10-05 14.236 256,925 -3,723 0.34% 3,657,511
2009-09-23 2009-09-21 15.042 260,648 +5,584 0.35% 3,920,539
2009-09-17 2009-09-15 14.773 255,064 -3,723 0.34% 3,768,038
2009-09-14 2009-09-10 15.042 258,787 -1,861 0.35% 3,892,547
2009-09-09 2009-09-07 15.042 260,648 -20,477 0.35% 3,920,539
2009-08-28 2009-08-26 15.579 281,125 +3,723 0.38% 4,379,563
2009-08-27 2009-08-25 15.579 277,402 +3,723 0.37% 4,321,564
2009-08-25 2009-08-21 15.042 273,679 -5,585 0.37% 4,116,545
2009-08-24 2009-08-20 15.042 279,264 -5,212 0.37% 4,200,552
2009-08-19 2009-08-17 15.310 284,476 -66,084 0.38% 4,355,358
2009-08-18 2009-08-14 15.579 350,560 +3,723 0.47% 5,461,271
2009-08-17 2009-08-13 16.116 346,837 +1,862 0.47% 5,589,591
2009-08-13 2009-08-11 16.385 344,975 -7,446 0.46% 5,652,243
2009-08-12 2009-08-10 16.116 352,421 -3,723 0.47% 5,679,582
2009-08-11 2009-08-07 15.847 356,144 -7,446 0.48% 5,643,922
2009-08-10 2009-08-06 16.653 363,590 -14,892 0.49% 6,054,900
2009-08-07 2009-08-05 15.847 378,482 +3,723 0.51% 5,997,919
2009-08-06 2009-08-04 16.116 374,759 +3,723 0.50% 6,039,579
2009-08-05 2009-08-03 16.385 371,036 -6,888 0.50% 6,079,239
2009-07-31 2009-07-29 15.310 377,924 -9,308 0.51% 5,786,057
2009-07-30 2009-07-28 15.847 387,232 +37,231 0.52% 6,136,583
2009-07-28 2009-07-24 15.847 350,001 +37,230 0.47% 5,546,572
2009-07-27 2009-07-23 16.653 312,771 -7,446 0.42% 5,208,606
2009-07-23 2009-07-21 15.579 320,217 -18,615 0.43% 4,988,566
2009-07-21 2009-07-17 15.042 338,832 +11,169 0.45% 5,096,544
2009-07-20 2009-07-16 15.042 327,663 +26,061 0.44% 4,928,546
2009-07-17 2009-07-15 15.310 301,602 +5,585 0.40% 4,617,559
2009-07-15 2009-07-13 15.042 296,017 +3,723 0.40% 4,452,542
2009-07-13 2009-07-09 15.310 292,294 -8,749 0.39% 4,475,052
2009-07-10 2009-07-08 15.310 301,043 +8,004 0.40% 4,609,000
2009-07-08 2009-07-06 14.504 293,039 -744 0.39% 4,250,329
2009-07-07 2009-07-03 14.773 293,783 +9,307 0.39% 4,340,030
2009-07-03 2009-06-30 14.773 284,476 +9,308 0.38% 4,202,538
2009-07-02 2009-06-29 15.847 275,168 -22,338 0.37% 4,360,671
2009-06-29 2009-06-25 13.699 297,506 +4,095 0.40% 4,075,391
2009-06-26 2009-06-24 13.699 293,411 +744 0.39% 4,019,295
2009-06-23 2009-06-19 14.773 292,667 +4,654 0.39% 4,323,543
2009-06-19 2009-06-17 14.773 288,013 +27,923 0.39% 4,254,790
2009-06-16 2009-06-12 16.385 260,090 +80,448 0.35% 4,261,445
2009-06-15 2009-06-11 16.653 179,642 -1,862 0.48% 2,991,596
2009-06-12 2009-06-10 17.727 181,504 +2,124 0.48% 3,217,611
2009-06-11 2009-06-09 17.727 179,380 +5,063 0.48% 3,179,958
2009-06-10 2009-06-08 17.996 174,317 -13,030 0.47% 3,137,025
2009-06-09 2009-06-05 15.310 187,347 +6,515 0.51% 2,868,303
2009-06-08 2009-06-04 14.773 180,832 +46,422 0.49% 2,671,415
2009-06-04 2009-06-02 15.042 134,410 -2,420 0.36% 2,021,729
2009-06-03 2009-06-01 13.967 136,830 -931 0.37% 1,911,120
2009-06-02 2009-05-29 12.946 137,761 +4,468 0.37% 1,783,515
2009-05-29 2009-05-26 15.310 133,293 -11,169 0.36% 2,040,730
2009-05-27 2009-05-25 15.310 144,462 +9,680 0.39% 2,211,729
2009-05-26 2009-05-22 15.847 134,782 -32,614 0.36% 2,135,931
2009-05-25 2009-05-21 15.310 167,396 +21,966 0.45% 2,562,851
2009-05-22 2009-05-20 13.699 145,430 +1,861 0.39% 1,992,175
2009-05-21 2009-05-19 13.269 143,569 +5,771 0.39% 1,904,982
2009-05-20 2009-05-18 13.699 137,798 +46,352 0.37% 1,887,628
2009-05-18 2009-05-14 12.689 91,446 -53,737 0.25% 1,160,327
2009-05-15 2009-05-13 12.350 145,183 -6,501 0.25% 1,793,052
2009-05-13 2009-05-11 10.658 151,684 +1,773 0.26% 1,616,720
2009-05-12 2009-05-08 10.997 149,911 +6,502 0.25% 1,648,547
2009-05-11 2009-05-07 10.658 143,409 -19,506 0.24% 1,528,521
2009-04-29 2009-04-27 8.459 162,915 +1,773 0.28% 1,378,115
2009-04-24 2009-04-22 8.256 161,142 +17,733 0.27% 1,330,402
2009-04-22 2009-04-20 8.256 143,409 +1,182 0.24% 1,183,997
2009-04-15 2009-04-09 9.145 142,227 -2,495 0.24% 1,300,607
2009-03-23 2009-03-19 7.981 144,722 -5,113 0.24% 1,154,987
2009-03-09 2009-03-05 7.715 149,835 +5,113 0.25% 1,155,933
2009-02-16 2009-02-12 8.812 144,722 +8 0.24% 1,275,298
2009-01-23 2009-01-21 8.047 144,714 +1,558 0.24% 1,164,547
2008-12-29 2008-12-22 9.976 143,156 -9,022 0.24% 1,428,111
2008-12-23 2008-12-19 9.643 152,178 +9,022 0.26% 1,467,510
2008-11-25 2008-11-21 6.285 143,156 -15,036 0.24% 899,710
2008-11-18 2008-11-14 6.802 158,192 -1,897 0.27% 1,075,994
2008-11-07 2008-11-05 6.966 160,089 -4,869 0.27% 1,115,199
2008-11-05 2008-11-03 6.243 164,958 +4,869 0.27% 1,029,869
2008-11-04 2008-10-31 5.685 160,089 +15,216 0.27% 910,044
2008-10-16 2008-10-14 12.158 144,873 +60,866 0.24% 1,761,343
2008-09-16 2008-09-11 24.644 84,007 -3,234 0.14% 2,070,292
2008-07-29 2008-07-25 32.530 87,241 +121 0.15% 2,837,989
2008-07-10 2008-07-08 31.545 87,120 +609 0.14% 2,748,172
2008-06-13 2008-06-11 37.131 86,511 +1,096 0.15% 3,212,215
2008-05-23 2008-05-21 39.759 85,415 +3,774 0.17% 3,396,052
2008-05-19 2008-05-15 40.745 81,641 +12,173 0.16% 3,326,479
2008-05-09 2008-05-07 41.074 69,468 -122 0.14% 2,853,315
2008-05-07 2008-05-05 40.745 69,590 -1,765 0.14% 2,835,459
2008-04-25 2008-04-23 38.445 71,355 +122 0.14% 2,743,248
2008-04-10 2008-04-08 41.261 71,233 -1,379 0.14% 2,939,128
2008-04-08 2008-04-03 42.550 72,612 -1,241 0.14% 3,089,652
2008-03-25 2008-03-19 39.649 73,853 +621 0.14% 2,928,199
2008-01-25 2008-01-23 42.873 73,232 +1,205 0.14% 3,139,640
2008-01-21 2008-01-17 46.741 72,027 +744 0.14% 3,366,593
2008-01-03 2007-12-31 51.898 71,283 -744 0.14% 3,699,467
2007-12-18 2007-12-14 49.964 72,027 +248 0.14% 3,598,772
2007-12-05 2007-12-03 51.254 71,779 -896 0.14% 3,678,932
2007-11-29 2007-11-27 48.352 72,675 +1,241 0.15% 3,514,015
2007-11-28 2007-11-26 48.030 71,434 +621 0.14% 3,430,983
2007-11-21 2007-11-19 51.576 70,813 +930 0.14% 3,652,248
2007-11-16 2007-11-14 52.543 69,883 -1,551 0.14% 3,671,863
2007-11-15 2007-11-13 53.599 71,434 +1,551 0.14% 3,828,781
2007-11-14 2007-11-12 52.972 69,883 -1,985 0.14% 3,701,841
2007-11-13 2007-11-09 53.599 71,868 +15,952 0.14% 3,852,043
2007-10-16 2007-10-12 55.480 55,916 -2,489 0.11% 3,102,193
2007-10-15 2007-10-11 54.853 58,405 +6,381 0.11% 3,203,668
2007-10-10 2007-10-08 54.226 52,024 -702 0.10% 2,821,040
2007-09-24 2007-09-20 53.912 52,726 +6,381 0.10% 2,842,580
2007-09-21 2007-09-19 54.226 46,345 +9,954 0.09% 2,513,092
2007-09-20 2007-09-18 53.285 36,391 +1,276 0.07% 1,939,110
2007-09-18 2007-09-14 53.285 35,115 +6,380 0.07% 1,871,117
2007-09-13 2007-09-11 52.659 28,735 -3,190 0.06% 1,513,143
2007-09-11 2007-09-07 53.285 31,925 +1,276 0.06% 1,701,137
2007-09-05 2007-09-03 53.285 30,649 +255 0.06% 1,633,145
2007-08-31 2007-08-29 48.270 30,394 +6,381 0.06% 1,467,128
2007-08-30 2007-08-28 50.464 24,013 +9,571 0.05% 1,211,802
2007-08-27 2007-08-23 51.718 14,442 +3,191 0.03% 746,914
2007-08-21 2007-08-17 45.763 11,251 -638 0.02% 514,877
2007-08-13 2007-08-09 52.032 11,889 +638 0.02% 618,604
2007-08-09 2007-08-07 51.091 11,251 -319 0.02% 574,828
2007-08-07 2007-08-03 55.166 11,570 -638 0.02% 638,272
2007-08-06 2007-08-02 55.166 12,208 -1,596 0.02% 673,468
2007-07-30 2007-07-26 58.927 13,804 -327 0.03% 813,434
2007-07-25 2007-07-23 58.301 14,131 -1,595 0.03% 823,845
2007-07-23 2007-07-19 57.987 15,726 +3,190 0.03% 911,905
2007-07-16 2007-07-12 58.614 12,536 +3,190 0.02% 734,785
2007-07-13 2007-07-11 59.554 9,346 -638 0.02% 556,594
2007-06-26 2007-06-22 57.360 9,984 0.02% 572,684

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top