History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 16,875 | +0 | 0.00% | 3,122 |
| 2025-10-13 | 2025-10-09 | 0.180 | 16,875 | +0 | 0.00% | 3,038 |
| 2025-10-10 | 2025-10-08 | 0.173 | 16,875 | +0 | 0.00% | 2,919 |
| 2025-10-09 | 2025-10-06 | 0.174 | 16,875 | +0 | 0.00% | 2,936 |
| 2025-10-08 | 2025-10-03 | 0.165 | 16,875 | +0 | 0.00% | 2,784 |
| 2025-10-06 | 2025-10-02 | 0.170 | 16,875 | +0 | 0.00% | 2,869 |
| 2025-10-03 | 2025-09-30 | 0.170 | 16,875 | +0 | 0.00% | 2,869 |
| 2025-10-02 | 2025-09-29 | 0.154 | 16,875 | +0 | 0.00% | 2,599 |
| 2025-09-30 | 2025-09-26 | 0.149 | 16,875 | +0 | 0.00% | 2,514 |
| 2025-09-29 | 2025-09-25 | 0.151 | 16,875 | +0 | 0.00% | 2,548 |
| 2025-09-26 | 2025-09-24 | 0.142 | 16,875 | +0 | 0.00% | 2,396 |
| 2025-09-25 | 2025-09-23 | 0.162 | 16,875 | +0 | 0.00% | 2,734 |
| 2025-09-24 | 2025-09-22 | 0.169 | 16,875 | +0 | 0.00% | 2,852 |
| 2025-09-23 | 2025-09-19 | 0.178 | 16,875 | +0 | 0.00% | 3,004 |
| 2025-09-22 | 2025-09-18 | 0.169 | 16,875 | +0 | 0.00% | 2,852 |
| 2025-09-19 | 2025-09-17 | 0.174 | 16,875 | +0 | 0.00% | 2,936 |
| 2025-09-18 | 2025-09-16 | 0.178 | 16,875 | +0 | 0.00% | 3,004 |
| 2025-09-17 | 2025-09-15 | 0.178 | 16,875 | +0 | 0.00% | 3,004 |
| 2025-09-16 | 2025-09-12 | 0.177 | 16,875 | +0 | 0.00% | 2,987 |
| 2025-09-15 | 2025-09-11 | 0.184 | 16,875 | +0 | 0.00% | 3,105 |
| 2025-09-12 | 2025-09-10 | 0.185 | 16,875 | +0 | 0.00% | 3,122 |
| 2025-09-11 | 2025-09-09 | 0.185 | 16,875 | +0 | 0.00% | 3,122 |
| 2025-09-10 | 2025-09-08 | 0.190 | 16,875 | +0 | 0.00% | 3,206 |
| 2025-09-09 | 2025-09-05 | 0.197 | 16,875 | +0 | 0.00% | 3,324 |
| 2025-09-08 | 2025-09-04 | 0.196 | 16,875 | +0 | 0.00% | 3,308 |
| 2025-09-05 | 2025-09-03 | 0.196 | 16,875 | +0 | 0.00% | 3,308 |
| 2025-09-04 | 2025-09-02 | 0.195 | 16,875 | +0 | 0.00% | 3,291 |
| 2025-09-03 | 2025-09-01 | 0.195 | 16,875 | +0 | 0.00% | 3,291 |
| 2025-09-02 | 2025-08-29 | 0.196 | 16,875 | +0 | 0.00% | 3,308 |
| 2025-09-01 | 2025-08-28 | 0.198 | 16,875 | +0 | 0.00% | 3,341 |
| 2025-08-29 | 2025-08-27 | 0.201 | 16,875 | +0 | 0.00% | 3,392 |
| 2025-08-28 | 2025-08-26 | 0.202 | 16,875 | +0 | 0.00% | 3,409 |
| 2025-08-27 | 2025-08-25 | 0.204 | 16,875 | +0 | 0.00% | 3,442 |
| 2025-08-26 | 2025-08-22 | 0.210 | 16,875 | +0 | 0.00% | 3,544 |
| 2025-08-25 | 2025-08-21 | 0.210 | 16,875 | +0 | 0.00% | 3,544 |
| 2025-08-22 | 2025-08-20 | 0.210 | 16,875 | +0 | 0.00% | 3,544 |
| 2025-08-21 | 2025-08-19 | 0.210 | 16,875 | +0 | 0.00% | 3,544 |
| 2025-08-20 | 2025-08-18 | 0.214 | 16,875 | +0 | 0.00% | 3,611 |
| 2025-08-19 | 2025-08-15 | 0.221 | 16,875 | +0 | 0.00% | 3,729 |
| 2025-08-18 | 2025-08-14 | 0.210 | 16,875 | +0 | 0.00% | 3,544 |
| 2025-08-15 | 2025-08-13 | 0.210 | 16,875 | +0 | 0.00% | 3,544 |
| 2025-08-14 | 2025-08-12 | 0.215 | 16,875 | +0 | 0.00% | 3,628 |
| 2025-08-13 | 2025-08-11 | 0.213 | 16,875 | +0 | 0.00% | 3,594 |
| 2025-08-12 | 2025-08-08 | 0.207 | 16,875 | +0 | 0.00% | 3,493 |
| 2025-08-11 | 2025-08-07 | 0.200 | 16,875 | +0 | 0.00% | 3,375 |
| 2025-08-08 | 2025-08-06 | 0.200 | 16,875 | +0 | 0.00% | 3,375 |
| 2025-08-07 | 2025-08-05 | 0.197 | 16,875 | +0 | 0.00% | 3,324 |
| 2025-08-06 | 2025-08-04 | 0.197 | 16,875 | +0 | 0.00% | 3,324 |
| 2025-08-05 | 2025-08-01 | 0.193 | 16,875 | +0 | 0.00% | 3,257 |
| 2025-08-04 | 2025-07-31 | 0.200 | 16,875 | +0 | 0.00% | 3,375 |
| 2025-08-01 | 2025-07-30 | 0.198 | 16,875 | +0 | 0.00% | 3,341 |
| 2025-07-31 | 2025-07-29 | 0.198 | 16,875 | +0 | 0.00% | 3,341 |
| 2025-07-30 | 2025-07-28 | 0.205 | 16,875 | +0 | 0.00% | 3,459 |
| 2025-07-29 | 2025-07-25 | 0.201 | 16,875 | +0 | 0.00% | 3,392 |
| 2025-07-28 | 2025-07-24 | 0.197 | 16,875 | +0 | 0.00% | 3,324 |
| 2025-07-25 | 2025-07-23 | 0.194 | 16,875 | +0 | 0.00% | 3,274 |
| 2025-07-24 | 2025-07-22 | 0.188 | 16,875 | +0 | 0.00% | 3,172 |
| 2025-07-23 | 2025-07-21 | 0.189 | 16,875 | +0 | 0.00% | 3,189 |
| 2025-07-22 | 2025-07-18 | 0.189 | 16,875 | +0 | 0.00% | 3,189 |
| 2025-07-21 | 2025-07-17 | 0.189 | 16,875 | +0 | 0.00% | 3,189 |
| 2025-07-18 | 2025-07-16 | 0.189 | 16,875 | +0 | 0.00% | 3,189 |
| 2025-07-17 | 2025-07-15 | 0.191 | 16,875 | +0 | 0.00% | 3,223 |
| 2025-07-16 | 2025-07-14 | 0.191 | 16,875 | +0 | 0.00% | 3,223 |
| 2025-07-15 | 2025-07-11 | 0.191 | 16,875 | +0 | 0.00% | 3,223 |
| 2025-07-14 | 2025-07-10 | 0.191 | 16,875 | +0 | 0.00% | 3,223 |
| 2025-07-11 | 2025-07-09 | 0.190 | 16,875 | +0 | 0.00% | 3,206 |
| 2025-07-10 | 2025-07-08 | 0.188 | 16,875 | +0 | 0.00% | 3,172 |
| 2025-07-09 | 2025-07-07 | 0.192 | 16,875 | +0 | 0.00% | 3,240 |
| 2025-07-08 | 2025-07-04 | 0.198 | 16,875 | +0 | 0.00% | 3,341 |
| 2025-07-07 | 2025-07-03 | 0.199 | 16,875 | +0 | 0.00% | 3,358 |
| 2025-07-04 | 2025-07-02 | 0.192 | 16,875 | +0 | 0.00% | 3,240 |
| 2025-07-03 | 2025-06-30 | 0.194 | 16,875 | +0 | 0.00% | 3,274 |
| 2025-07-02 | 2025-06-27 | 0.199 | 16,875 | +0 | 0.00% | 3,358 |
| 2025-06-30 | 2025-06-26 | 0.190 | 16,875 | +0 | 0.00% | 3,206 |
| 2025-06-27 | 2025-06-25 | 0.193 | 16,875 | +0 | 0.00% | 3,257 |
| 2025-06-26 | 2025-06-24 | 0.196 | 16,875 | +0 | 0.00% | 3,308 |
| 2025-06-25 | 2025-06-23 | 0.195 | 16,875 | +0 | 0.00% | 3,291 |
| 2025-06-24 | 2025-06-20 | 0.193 | 16,875 | +0 | 0.00% | 3,257 |
| 2025-06-23 | 2025-06-19 | 0.193 | 16,875 | +0 | 0.00% | 3,257 |
| 2025-06-20 | 2025-06-18 | 0.200 | 16,875 | +0 | 0.00% | 3,375 |
| 2025-06-19 | 2025-06-17 | 0.200 | 16,875 | +0 | 0.00% | 3,375 |
| 2025-06-18 | 2025-06-16 | 0.194 | 16,875 | +0 | 0.00% | 3,274 |
| 2025-06-17 | 2025-06-13 | 0.199 | 16,875 | +0 | 0.00% | 3,358 |
| 2025-06-16 | 2025-06-12 | 0.199 | 16,875 | +0 | 0.00% | 3,358 |
| 2025-06-13 | 2025-06-11 | 0.200 | 16,875 | +0 | 0.00% | 3,375 |
| 2025-06-12 | 2025-06-10 | 0.197 | 16,875 | +0 | 0.00% | 3,324 |
| 2025-06-11 | 2025-06-09 | 0.207 | 16,875 | +0 | 0.00% | 3,493 |
| 2025-06-10 | 2025-06-06 | 0.201 | 16,875 | +0 | 0.00% | 3,392 |
| 2025-06-09 | 2025-06-05 | 0.202 | 16,875 | +0 | 0.00% | 3,409 |
| 2025-06-06 | 2025-06-04 | 0.202 | 16,875 | +0 | 0.00% | 3,409 |
| 2025-06-05 | 2025-06-03 | 0.209 | 16,875 | +0 | 0.00% | 3,527 |
| 2025-06-04 | 2025-06-02 | 0.203 | 16,875 | +0 | 0.00% | 3,426 |
| 2025-06-03 | 2025-05-30 | 0.203 | 16,875 | +0 | 0.00% | 3,426 |
| 2025-06-02 | 2025-05-29 | 0.200 | 16,875 | +0 | 0.00% | 3,375 |
| 2025-05-30 | 2025-05-28 | 0.201 | 16,875 | +0 | 0.00% | 3,392 |
| 2025-05-29 | 2025-05-27 | 0.204 | 16,875 | +0 | 0.00% | 3,442 |
| 2025-05-28 | 2025-05-26 | 0.202 | 16,875 | +0 | 0.00% | 3,409 |
| 2025-05-27 | 2025-05-23 | 0.202 | 16,875 | +0 | 0.00% | 3,409 |
| 2025-05-26 | 2025-05-22 | 0.207 | 16,875 | +0 | 0.00% | 3,493 |
| 2025-05-23 | 2025-05-21 | 0.205 | 16,875 | +0 | 0.00% | 3,459 |
| 2025-05-22 | 2025-05-20 | 0.205 | 16,875 | +0 | 0.00% | 3,459 |
| 2025-05-21 | 2025-05-19 | 0.205 | 16,875 | +0 | 0.00% | 3,459 |
| 2025-05-20 | 2025-05-16 | 0.208 | 16,875 | +0 | 0.00% | 3,510 |
| 2025-05-19 | 2025-05-15 | 0.210 | 16,875 | +0 | 0.00% | 3,544 |
| 2025-05-16 | 2025-05-14 | 0.211 | 16,875 | +0 | 0.00% | 3,561 |
| 2025-05-15 | 2025-05-13 | 0.222 | 16,875 | +0 | 0.00% | 3,746 |
| 2025-05-14 | 2025-05-12 | 0.223 | 16,875 | +0 | 0.00% | 3,763 |
| 2025-05-13 | 2025-05-09 | 0.222 | 16,875 | +0 | 0.00% | 3,746 |
| 2025-05-12 | 2025-05-08 | 0.224 | 16,875 | +0 | 0.00% | 3,780 |
| 2025-05-09 | 2025-05-07 | 0.208 | 16,875 | +0 | 0.00% | 3,510 |
| 2025-05-08 | 2025-05-06 | 0.214 | 16,875 | +0 | 0.00% | 3,611 |
| 2025-05-07 | 2025-05-02 | 0.215 | 16,875 | +0 | 0.00% | 3,628 |
| 2025-05-06 | 2025-04-30 | 0.215 | 16,875 | +0 | 0.00% | 3,628 |
| 2025-05-02 | 2025-04-29 | 0.204 | 16,875 | +0 | 0.00% | 3,442 |
| 2025-04-30 | 2025-04-28 | 0.200 | 16,875 | +0 | 0.00% | 3,375 |
| 2025-04-29 | 2025-04-25 | 0.206 | 16,875 | +0 | 0.00% | 3,476 |
| 2025-04-28 | 2025-04-24 | 0.201 | 16,875 | +0 | 0.00% | 3,392 |
| 2025-04-25 | 2025-04-23 | 0.201 | 16,875 | +0 | 0.00% | 3,392 |
| 2025-04-24 | 2025-04-22 | 0.201 | 16,875 | +0 | 0.00% | 3,392 |
| 2025-04-23 | 2025-04-17 | 0.200 | 16,875 | +0 | 0.00% | 3,375 |
| 2025-04-22 | 2025-04-16 | 0.207 | 16,875 | +0 | 0.00% | 3,493 |
| 2025-04-17 | 2025-04-15 | 0.207 | 16,875 | +0 | 0.00% | 3,493 |
| 2025-04-16 | 2025-04-14 | 0.207 | 16,875 | +0 | 0.00% | 3,493 |
| 2025-04-15 | 2025-04-11 | 0.207 | 16,875 | +0 | 0.00% | 3,493 |
| 2025-04-14 | 2025-04-10 | 0.209 | 16,875 | +0 | 0.00% | 3,527 |
| 2025-04-11 | 2025-04-09 | 0.200 | 16,875 | +0 | 0.00% | 3,375 |
| 2025-04-10 | 2025-04-08 | 0.196 | 16,875 | +0 | 0.00% | 3,308 |
| 2025-04-09 | 2025-04-07 | 0.197 | 16,875 | +0 | 0.00% | 3,324 |
| 2025-04-08 | 2025-04-03 | 0.207 | 16,875 | +0 | 0.00% | 3,493 |
| 2025-04-07 | 2025-04-02 | 0.203 | 16,875 | +0 | 0.00% | 3,426 |
| 2025-04-03 | 2025-04-01 | 0.203 | 16,875 | +0 | 0.00% | 3,426 |
| 2025-04-02 | 2025-03-31 | 0.205 | 16,875 | +0 | 0.00% | 3,459 |
| 2025-04-01 | 2025-03-28 | 0.196 | 16,875 | +0 | 0.00% | 3,308 |
| 2025-03-31 | 2025-03-27 | 0.193 | 16,875 | +0 | 0.00% | 3,257 |
| 2025-03-28 | 2025-03-26 | 0.192 | 16,875 | +0 | 0.00% | 3,240 |
| 2025-03-27 | 2025-03-25 | 0.194 | 16,875 | +0 | 0.00% | 3,274 |
| 2025-03-26 | 2025-03-24 | 0.194 | 16,875 | +0 | 0.00% | 3,274 |
| 2025-03-25 | 2025-03-21 | 0.194 | 16,875 | +0 | 0.00% | 3,274 |
| 2025-03-24 | 2025-03-20 | 0.194 | 16,875 | +0 | 0.00% | 3,274 |
| 2025-03-21 | 2025-03-19 | 0.194 | 16,875 | +0 | 0.00% | 3,274 |
| 2025-03-20 | 2025-03-18 | 0.190 | 16,875 | +0 | 0.00% | 3,206 |
| 2025-03-19 | 2025-03-17 | 0.205 | 16,875 | +0 | 0.00% | 3,459 |
| 2025-03-18 | 2025-03-14 | 0.204 | 16,875 | +0 | 0.00% | 3,442 |
| 2025-03-17 | 2025-03-13 | 0.208 | 16,875 | +0 | 0.00% | 3,510 |
| 2025-03-14 | 2025-03-12 | 0.202 | 16,875 | +0 | 0.00% | 3,409 |
| 2025-03-13 | 2025-03-11 | 0.203 | 16,875 | +0 | 0.00% | 3,426 |
| 2025-03-12 | 2025-03-10 | 0.210 | 16,875 | +0 | 0.00% | 3,544 |
| 2025-03-11 | 2025-03-07 | 0.230 | 16,875 | +0 | 0.00% | 3,881 |
| 2025-03-10 | 2025-03-06 | 0.215 | 16,875 | +0 | 0.00% | 3,628 |
| 2025-03-07 | 2025-03-05 | 0.210 | 16,875 | +0 | 0.00% | 3,544 |
| 2025-03-06 | 2025-03-04 | 0.215 | 16,875 | +0 | 0.00% | 3,628 |
| 2025-03-05 | 2025-03-03 | 0.215 | 16,875 | +0 | 0.00% | 3,628 |
| 2025-03-04 | 2025-02-28 | 0.222 | 16,875 | +0 | 0.00% | 3,746 |
| 2025-03-03 | 2025-02-27 | 0.217 | 16,875 | +0 | 0.00% | 3,662 |
| 2025-02-28 | 2025-02-26 | 0.225 | 16,875 | +0 | 0.00% | 3,797 |
| 2025-02-27 | 2025-02-25 | 0.225 | 16,875 | +0 | 0.00% | 3,797 |
| 2025-02-26 | 2025-02-24 | 0.220 | 16,875 | +0 | 0.00% | 3,712 |
| 2025-02-25 | 2025-02-21 | 0.220 | 16,875 | +0 | 0.00% | 3,712 |
| 2025-02-24 | 2025-02-20 | 0.235 | 16,875 | +0 | 0.00% | 3,966 |
| 2025-02-21 | 2025-02-19 | 0.234 | 16,875 | +0 | 0.00% | 3,949 |
| 2025-02-20 | 2025-02-18 | 0.227 | 16,875 | +0 | 0.00% | 3,831 |
| 2025-02-19 | 2025-02-17 | 0.226 | 16,875 | +0 | 0.00% | 3,814 |
| 2025-02-18 | 2025-02-14 | 0.218 | 16,875 | +0 | 0.00% | 3,679 |
| 2025-02-17 | 2025-02-13 | 0.228 | 16,875 | +0 | 0.00% | 3,848 |
| 2025-02-14 | 2025-02-12 | 0.230 | 16,875 | +0 | 0.00% | 3,881 |
| 2025-02-13 | 2025-02-11 | 0.235 | 16,875 | +0 | 0.00% | 3,966 |
| 2025-02-12 | 2025-02-10 | 0.244 | 16,875 | +0 | 0.00% | 4,118 |
| 2025-02-11 | 2025-02-07 | 0.255 | 16,875 | +0 | 0.00% | 4,303 |
| 2025-02-10 | 2025-02-06 | 0.255 | 16,875 | +0 | 0.00% | 4,303 |
| 2025-02-07 | 2025-02-05 | 0.255 | 16,875 | +0 | 0.00% | 4,303 |
| 2025-02-06 | 2025-02-04 | 0.265 | 16,875 | +0 | 0.00% | 4,472 |
| 2025-02-05 | 2025-02-03 | 0.265 | 16,875 | +0 | 0.00% | 4,472 |
| 2025-02-04 | 2025-01-28 | 0.255 | 16,875 | +0 | 0.00% | 4,303 |
| 2025-02-03 | 2025-01-24 | 0.255 | 16,875 | +0 | 0.00% | 4,303 |
| 2025-01-27 | 2025-01-23 | 0.250 | 16,875 | +0 | 0.00% | 4,219 |
| 2025-01-24 | 2025-01-22 | 0.247 | 16,875 | +0 | 0.00% | 4,168 |
| 2025-01-23 | 2025-01-21 | 0.247 | 16,875 | +0 | 0.00% | 4,168 |
| 2025-01-22 | 2025-01-20 | 0.255 | 16,875 | +0 | 0.00% | 4,303 |
| 2025-01-21 | 2025-01-17 | 0.243 | 16,875 | +0 | 0.00% | 4,101 |
| 2025-01-20 | 2025-01-16 | 0.255 | 16,875 | +0 | 0.00% | 4,303 |
| 2025-01-17 | 2025-01-15 | 0.260 | 16,875 | +0 | 0.00% | 4,388 |
| 2025-01-16 | 2025-01-14 | 0.265 | 16,875 | +0 | 0.00% | 4,472 |
| 2025-01-15 | 2025-01-13 | 0.270 | 16,875 | +0 | 0.00% | 4,556 |
| 2025-01-14 | 2025-01-10 | 0.270 | 16,875 | +0 | 0.00% | 4,556 |
| 2025-01-13 | 2025-01-09 | 0.285 | 16,875 | +0 | 0.00% | 4,809 |
| 2025-01-10 | 2025-01-08 | 0.280 | 16,875 | +0 | 0.00% | 4,725 |
| 2025-01-09 | 2025-01-07 | 0.295 | 16,875 | +0 | 0.00% | 4,978 |
| 2025-01-08 | 2025-01-06 | 0.295 | 16,875 | +0 | 0.00% | 4,978 |
| 2025-01-07 | 2025-01-03 | 0.280 | 16,875 | +0 | 0.00% | 4,725 |
| 2025-01-06 | 2025-01-02 | 0.275 | 16,875 | +0 | 0.00% | 4,641 |
| 2025-01-03 | 2024-12-31 | 0.285 | 16,875 | +0 | 0.00% | 4,809 |
| 2025-01-02 | 2024-12-27 | 0.295 | 16,875 | +0 | 0.00% | 4,978 |
| 2024-12-30 | 2024-12-24 | 0.300 | 16,875 | +0 | 0.00% | 5,062 |
| 2024-12-27 | 2024-12-20 | 0.295 | 16,875 | +0 | 0.00% | 4,978 |
| 2024-12-23 | 2024-12-19 | 0.295 | 16,875 | +0 | 0.00% | 4,978 |
| 2024-12-20 | 2024-12-18 | 0.305 | 16,875 | +0 | 0.00% | 5,147 |
| 2024-12-19 | 2024-12-17 | 0.305 | 16,875 | +0 | 0.00% | 5,147 |
| 2024-12-18 | 2024-12-16 | 0.305 | 16,875 | +0 | 0.00% | 5,147 |
| 2024-12-17 | 2024-12-13 | 0.300 | 16,875 | +0 | 0.00% | 5,062 |
| 2024-12-16 | 2024-12-12 | 0.295 | 16,875 | +0 | 0.00% | 4,978 |
| 2024-12-13 | 2024-12-11 | 0.305 | 16,875 | +0 | 0.00% | 5,147 |
| 2024-12-12 | 2024-12-10 | 0.290 | 16,875 | +0 | 0.00% | 4,894 |
| 2024-12-11 | 2024-12-09 | 0.285 | 16,875 | +0 | 0.00% | 4,809 |
| 2024-12-10 | 2024-12-06 | 0.275 | 16,875 | +0 | 0.00% | 4,641 |
| 2024-12-09 | 2024-12-05 | 0.275 | 16,875 | +0 | 0.00% | 4,641 |
| 2024-12-06 | 2024-12-04 | 0.285 | 16,875 | +0 | 0.00% | 4,809 |
| 2024-12-05 | 2024-12-03 | 0.295 | 16,875 | +0 | 0.00% | 4,978 |
| 2024-12-04 | 2024-12-02 | 0.285 | 16,875 | +0 | 0.00% | 4,809 |
| 2024-12-03 | 2024-11-29 | 0.280 | 16,875 | +0 | 0.00% | 4,725 |
| 2024-12-02 | 2024-11-28 | 0.280 | 16,875 | +0 | 0.00% | 4,725 |
| 2024-11-29 | 2024-11-27 | 0.270 | 16,875 | +0 | 0.00% | 4,556 |
| 2024-11-28 | 2024-11-26 | 0.270 | 16,875 | +0 | 0.00% | 4,556 |
| 2024-11-27 | 2024-11-25 | 0.255 | 16,875 | +0 | 0.00% | 4,303 |
| 2024-11-26 | 2024-11-22 | 0.265 | 16,875 | +0 | 0.00% | 4,472 |
| 2024-11-25 | 2024-11-21 | 0.265 | 16,875 | +0 | 0.00% | 4,472 |
| 2024-11-22 | 2024-11-20 | 0.270 | 16,875 | +0 | 0.00% | 4,556 |
| 2024-11-21 | 2024-11-19 | 0.250 | 16,875 | +0 | 0.00% | 4,219 |
| 2024-11-20 | 2024-11-18 | 0.255 | 16,875 | +0 | 0.00% | 4,303 |
| 2024-11-19 | 2024-11-15 | 0.260 | 16,875 | +0 | 0.00% | 4,388 |
| 2024-11-18 | 2024-11-14 | 0.243 | 16,875 | +0 | 0.00% | 4,101 |
| 2024-11-15 | 2024-11-13 | 0.243 | 16,875 | +0 | 0.00% | 4,101 |
| 2024-11-14 | 2024-11-12 | 0.245 | 16,875 | +0 | 0.00% | 4,134 |
| 2024-11-13 | 2024-11-11 | 0.260 | 16,875 | +0 | 0.00% | 4,388 |
| 2024-11-12 | 2024-11-08 | 0.270 | 16,875 | +0 | 0.00% | 4,556 |
| 2024-11-11 | 2024-11-07 | 0.265 | 16,875 | +0 | 0.00% | 4,472 |
| 2024-11-08 | 2024-11-06 | 0.228 | 16,875 | +0 | 0.00% | 3,848 |
| 2024-11-07 | 2024-11-05 | 0.241 | 16,875 | +0 | 0.00% | 4,067 |
| 2024-11-06 | 2024-11-04 | 0.236 | 16,875 | +0 | 0.00% | 3,982 |
| 2024-11-05 | 2024-11-01 | 0.231 | 16,875 | +0 | 0.00% | 3,898 |
| 2024-11-04 | 2024-10-31 | 0.243 | 16,875 | +0 | 0.00% | 4,101 |
| 2024-11-01 | 2024-10-30 | 0.238 | 16,875 | +0 | 0.00% | 4,016 |
| 2024-10-31 | 2024-10-29 | 0.235 | 16,875 | -372,000 | 0.00% | 3,966 |
| 2024-08-28 | 2024-08-26 | 0.199 | 388,875 | -216,000 | 0.05% | 77,386 |
| 2024-06-14 | 2024-06-12 | 0.255 | 604,875 | +120,000 | 0.09% | 154,243 |
| 2024-06-03 | 2024-05-30 | 0.185 | 484,875 | +96,000 | 0.07% | 89,702 |
| 2024-05-30 | 2024-05-28 | 0.151 | 388,875 | -120,000 | 0.06% | 58,720 |
| 2024-05-28 | 2024-05-24 | 0.156 | 508,875 | -120,000 | 0.07% | 79,384 |
| 2024-05-27 | 2024-05-23 | 0.155 | 628,875 | +240,000 | 0.09% | 97,476 |
| 2023-11-28 | 2023-11-24 | 0.540 | 388,875 | -48,000 | 0.06% | 209,992 |
| 2023-11-27 | 2023-11-23 | 0.500 | 436,875 | +48,000 | 0.06% | 218,438 |
| 2023-11-02 | 2023-10-31 | 0.464 | 388,875 | -96,000 | 0.06% | 180,438 |
| 2023-11-01 | 2023-10-30 | 0.456 | 484,875 | -6,000 | 0.07% | 221,103 |
| 2023-10-31 | 2023-10-27 | 0.352 | 490,875 | +102,000 | 0.07% | 172,788 |
| 2023-10-19 | 2023-10-17 | 0.320 | 388,875 | +84,000 | 0.06% | 124,440 |
| 2023-10-18 | 2023-10-16 | 0.368 | 304,875 | +204,000 | 0.04% | 112,194 |
| 2023-05-25 | 2023-05-23 | 0.244 | 100,875 | +84,000 | 0.01% | 24,614 |
| 2023-01-19 | 2023-01-17 | 0.536 | 16,875 | -42,000 | 0.00% | 9,045 |
| 2023-01-18 | 2023-01-16 | 0.548 | 58,875 | +42,000 | 0.01% | 32,264 |
| 2022-12-16 | 2022-12-14 | 0.368 | 16,875 | -72,000 | 0.00% | 6,210 |
| 2022-11-21 | 2022-11-17 | 0.352 | 88,875 | -6,000 | 0.01% | 31,284 |
| 2022-11-18 | 2022-11-16 | 0.352 | 94,875 | +6,000 | 0.01% | 33,396 |
| 2022-05-06 | 2022-05-04 | 0.288 | 88,875 | -270,000 | 0.01% | 25,596 |
| 2022-05-05 | 2022-05-03 | 0.300 | 358,875 | +270,000 | 0.05% | 107,662 |
| 2021-12-08 | 2021-12-06 | 0.500 | 88,875 | -63,000 | 0.05% | 44,438 |
| 2021-12-07 | 2021-12-03 | 0.484 | 151,875 | +63,000 | 0.09% | 73,508 |
| 2021-11-30 | 2021-11-26 | 0.408 | 88,875 | -7,500 | 0.05% | 36,261 |
| 2021-11-10 | 2021-11-08 | 0.398 | 96,375 | -15,073 | 0.06% | 38,337 |
| 2021-09-10 | 2021-09-08 | 0.342 | 111,448 | +10,408 | 0.06% | 38,165 |
| 2021-09-07 | 2021-09-03 | 0.339 | 101,040 | +24,284 | 0.05% | 34,251 |
| 2021-09-02 | 2021-08-31 | 0.339 | 76,756 | +8,673 | 0.04% | 26,019 |
| 2021-09-01 | 2021-08-30 | 0.342 | 68,083 | +45,100 | 0.03% | 23,315 |
| 2020-08-05 | 2020-08-03 | 0.329 | 22,983 | -19,081 | 0.01% | 7,552 |
| 2020-08-03 | 2020-07-30 | 0.342 | 42,064 | +19,081 | 0.02% | 14,405 |
| 2020-07-08 | 2020-07-06 | 0.342 | 22,983 | -26,019 | 0.01% | 7,870 |
| 2020-06-29 | 2020-06-24 | 0.339 | 49,002 | +26,019 | 0.02% | 16,611 |
| 2020-03-11 | 2020-03-09 | 0.412 | 22,983 | -38,162 | 0.01% | 9,460 |
| 2020-03-09 | 2020-03-05 | 0.450 | 61,145 | +1,735 | 0.03% | 27,495 |
| 2020-03-06 | 2020-03-04 | 0.443 | 59,410 | +1,735 | 0.03% | 26,304 |
| 2020-03-04 | 2020-03-02 | 0.443 | 57,675 | +1,734 | 0.03% | 25,536 |
| 2020-02-28 | 2020-02-26 | 0.450 | 55,941 | +1,735 | 0.03% | 25,155 |
| 2020-02-27 | 2020-02-25 | 0.446 | 54,206 | +31,223 | 0.03% | 24,187 |
| 2018-12-05 | 2018-12-03 | 1.107 | 22,983 | -10,408 | 0.01% | 25,440 |
| 2018-12-04 | 2018-11-30 | 1.159 | 33,391 | +10,408 | 0.02% | 38,693 |
| 2018-07-24 | 2018-07-20 | 1.470 | 22,983 | -17,346 | 0.01% | 33,787 |
| 2018-07-23 | 2018-07-19 | 1.470 | 40,329 | +17,346 | 0.02% | 59,287 |
| 2018-06-13 | 2018-06-11 | 1.571 | 22,983 | -802 | 0.02% | 36,105 |
| 2018-02-20 | 2018-02-13 | 3.209 | 23,785 | +1,197 | 0.02% | 76,319 |
| 2018-02-12 | 2018-02-08 | 3.209 | 22,588 | +6,582 | 0.02% | 72,479 |
| 2018-01-17 | 2018-01-15 | 3.476 | 16,006 | +5,983 | 0.01% | 55,639 |
| 2018-01-05 | 2018-01-03 | 3.877 | 10,023 | +599 | 0.01% | 38,861 |
| 2017-10-23 | 2017-10-19 | 4.078 | 9,424 | +448 | 0.01% | 38,429 |
| 2017-09-05 | 2017-09-01 | 5.950 | 8,976 | -5,983 | 0.01% | 53,403 |
| 2017-08-22 | 2017-08-18 | 5.615 | 14,959 | -2,992 | 0.01% | 83,999 |
| 2017-08-21 | 2017-08-17 | 5.014 | 17,951 | +2,274 | 0.02% | 90,000 |
| 2017-08-18 | 2017-08-16 | 4.813 | 15,677 | +718 | 0.01% | 75,455 |
| 2017-08-17 | 2017-08-15 | 5.883 | 14,959 | +5,983 | 0.01% | 87,999 |
| 2017-08-10 | 2017-08-08 | 7.286 | 8,976 | +2,364 | 0.01% | 65,403 |
| 2017-08-08 | 2017-08-04 | 7.353 | 6,612 | +239 | 0.01% | 48,620 |
| 2017-08-07 | 2017-08-03 | 7.487 | 6,373 | +1,377 | 0.01% | 47,715 |
| 2017-08-04 | 2017-08-02 | 7.554 | 4,996 | +448 | 0.01% | 37,739 |
| 2017-07-28 | 2017-07-26 | 8.690 | 4,548 | -4,308 | 0.00% | 39,523 |
| 2017-06-01 | 2017-05-29 | 7.621 | 8,856 | -359 | 0.01% | 67,489 |
| 2017-05-09 | 2017-05-05 | 7.487 | 9,215 | +180 | 0.01% | 68,993 |
| 2017-04-11 | 2017-04-07 | 8.289 | 9,035 | +1,196 | 0.01% | 74,893 |
| 2017-04-03 | 2017-03-30 | 8.156 | 7,839 | +2,992 | 0.01% | 63,931 |
| 2017-03-24 | 2017-03-22 | 8.490 | 4,847 | +2,992 | 0.01% | 41,150 |
| 2016-12-13 | 2016-12-09 | 9.894 | 1,855 | +898 | 0.00% | 18,353 |
| 2016-12-12 | 2016-12-08 | 10.362 | 957 | +598 | 0.00% | 9,916 |
| 2016-12-05 | 2016-12-01 | 10.495 | 359 | -180 | 0.00% | 3,768 |
| 2016-11-30 | 2016-11-28 | 11.030 | 539 | +180 | 0.00% | 5,945 |
| 2016-11-23 | 2016-11-21 | 11.030 | 359 | -748 | 0.00% | 3,960 |
| 2016-11-22 | 2016-11-18 | 10.562 | 1,107 | +748 | 0.00% | 11,692 |
| 2016-10-06 | 2016-10-04 | 12.902 | 359 | +179 | 0.00% | 4,632 |
| 2016-10-05 | 2016-10-03 | 10.763 | 180 | +180 | 0.00% | 1,937 |
| 2016-09-08 | 2016-09-06 | 8.289 | 0 | -11,519 | ||
| 2016-08-29 | 2016-08-25 | 8.289 | 11,519 | +11,519 | 0.01% | 95,483 |
| 2016-08-25 | 2016-08-23 | 8.356 | 0 | -3,979 | ||
| 2016-08-24 | 2016-08-22 | 7.955 | 3,979 | -3,441 | 0.00% | 31,653 |
| 2016-08-09 | 2016-08-05 | 7.153 | 7,420 | +90 | 0.01% | 53,074 |
| 2016-08-05 | 2016-08-03 | 7.353 | 7,330 | +6,911 | 0.01% | 53,900 |
| 2016-08-04 | 2016-08-01 | 7.286 | 419 | +419 | 0.00% | 3,053 |
| 2013-07-30 | 2013-07-26 | 7.439 | 0 | -122 | ||
| 2013-07-29 | 2013-07-25 | 7.242 | 122 | +122 | 0.00% | 884 |
| 2013-07-19 | 2013-07-17 | 7.439 | 0 | -213 | ||
| 2013-07-18 | 2013-07-16 | 7.110 | 213 | +91 | 0.00% | 1,514 |
| 2013-07-17 | 2013-07-15 | 7.242 | 122 | -303 | 0.00% | 884 |
| 2013-07-16 | 2013-07-12 | 7.242 | 425 | +425 | 0.00% | 3,078 |
| 2012-11-19 | 2012-11-15 | 6.611 | 0 | -31 | ||
| 2012-11-16 | 2012-11-14 | 6.611 | 31 | +31 | 0.00% | 205 |
| 2012-08-28 | 2012-08-24 | 6.418 | 0 | -249 | ||
| 2012-08-22 | 2012-08-20 | 6.482 | 249 | +249 | 0.00% | 1,614 |
| 2012-07-16 | 2012-07-12 | 6.226 | 0 | -312 | ||
| 2012-07-13 | 2012-07-11 | 6.033 | 312 | +312 | 0.00% | 1,882 |
| 2012-07-03 | 2012-06-28 | 5.969 | 0 | -436 | ||
| 2012-06-29 | 2012-06-27 | 6.033 | 436 | +436 | 0.00% | 2,630 |
| 2012-06-19 | 2012-06-15 | 6.162 | 0 | -125 | ||
| 2012-06-15 | 2012-06-13 | 5.841 | 125 | +125 | 0.00% | 730 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy