History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 13,826 | +0 | 0.00% | 2,558 |
| 2025-10-13 | 2025-10-09 | 0.180 | 13,826 | +0 | 0.00% | 2,489 |
| 2025-10-10 | 2025-10-08 | 0.173 | 13,826 | +0 | 0.00% | 2,392 |
| 2025-10-09 | 2025-10-06 | 0.174 | 13,826 | +0 | 0.00% | 2,406 |
| 2025-10-08 | 2025-10-03 | 0.165 | 13,826 | +0 | 0.00% | 2,281 |
| 2025-10-06 | 2025-10-02 | 0.170 | 13,826 | +0 | 0.00% | 2,350 |
| 2025-10-03 | 2025-09-30 | 0.170 | 13,826 | -108,000 | 0.00% | 2,350 |
| 2025-10-02 | 2025-09-29 | 0.154 | 121,826 | -120,000 | 0.01% | 18,761 |
| 2025-09-26 | 2025-09-24 | 0.142 | 241,826 | -12,000 | 0.02% | 34,339 |
| 2025-09-16 | 2025-09-12 | 0.177 | 253,826 | -60,000 | 0.03% | 44,927 |
| 2025-09-12 | 2025-09-10 | 0.185 | 313,826 | -36,000 | 0.03% | 58,058 |
| 2025-08-20 | 2025-08-18 | 0.214 | 349,826 | -12,000 | 0.04% | 74,863 |
| 2025-08-19 | 2025-08-15 | 0.221 | 361,826 | -48,000 | 0.04% | 79,964 |
| 2025-08-12 | 2025-08-08 | 0.207 | 409,826 | +36,000 | 0.04% | 84,834 |
| 2025-08-08 | 2025-08-06 | 0.200 | 373,826 | -12,000 | 0.04% | 74,765 |
| 2025-07-17 | 2025-07-15 | 0.191 | 385,826 | +72,000 | 0.04% | 73,693 |
| 2025-07-11 | 2025-07-09 | 0.190 | 313,826 | +24,000 | 0.03% | 59,627 |
| 2025-07-03 | 2025-06-30 | 0.194 | 289,826 | +84,000 | 0.03% | 56,226 |
| 2025-06-30 | 2025-06-26 | 0.190 | 205,826 | -108,000 | 0.02% | 39,107 |
| 2025-06-26 | 2025-06-24 | 0.196 | 313,826 | -12,000 | 0.03% | 61,510 |
| 2025-06-18 | 2025-06-16 | 0.194 | 325,826 | -24,000 | 0.03% | 63,210 |
| 2025-06-12 | 2025-06-10 | 0.197 | 349,826 | -24,000 | 0.04% | 68,916 |
| 2025-06-04 | 2025-06-02 | 0.203 | 373,826 | +12,000 | 0.04% | 75,887 |
| 2025-05-30 | 2025-05-28 | 0.201 | 361,826 | +12,000 | 0.04% | 72,727 |
| 2025-05-23 | 2025-05-21 | 0.205 | 349,826 | +24,000 | 0.04% | 71,714 |
| 2025-05-22 | 2025-05-20 | 0.205 | 325,826 | +96,000 | 0.03% | 66,794 |
| 2025-05-19 | 2025-05-15 | 0.210 | 229,826 | -12,000 | 0.02% | 48,263 |
| 2025-05-13 | 2025-05-09 | 0.222 | 241,826 | -48,000 | 0.02% | 53,685 |
| 2025-05-12 | 2025-05-08 | 0.224 | 289,826 | -72,000 | 0.03% | 64,921 |
| 2025-05-09 | 2025-05-07 | 0.208 | 361,826 | +336,000 | 0.04% | 75,260 |
| 2025-05-08 | 2025-05-06 | 0.214 | 25,826 | -204,000 | 0.00% | 5,527 |
| 2025-05-02 | 2025-04-29 | 0.204 | 229,826 | +144,000 | 0.02% | 46,885 |
| 2025-04-30 | 2025-04-28 | 0.200 | 85,826 | +48,000 | 0.01% | 17,165 |
| 2025-04-29 | 2025-04-25 | 0.206 | 37,826 | +12,000 | 0.00% | 7,792 |
| 2025-04-17 | 2025-04-15 | 0.207 | 25,826 | -72,000 | 0.00% | 5,346 |
| 2025-04-09 | 2025-04-07 | 0.197 | 97,826 | +72,000 | 0.01% | 19,272 |
| 2025-04-03 | 2025-04-01 | 0.203 | 25,826 | -24,000 | 0.00% | 5,243 |
| 2025-04-02 | 2025-03-31 | 0.205 | 49,826 | +24,000 | 0.01% | 10,214 |
| 2025-03-04 | 2025-02-28 | 0.222 | 25,826 | -24,000 | 0.00% | 5,733 |
| 2025-03-03 | 2025-02-27 | 0.217 | 49,826 | +24,000 | 0.01% | 10,812 |
| 2025-02-27 | 2025-02-25 | 0.225 | 25,826 | -108,000 | 0.00% | 5,811 |
| 2025-02-26 | 2025-02-24 | 0.220 | 133,826 | -228,000 | 0.01% | 29,442 |
| 2025-02-25 | 2025-02-21 | 0.220 | 361,826 | +168,000 | 0.04% | 79,602 |
| 2025-02-21 | 2025-02-19 | 0.234 | 193,826 | -24,000 | 0.02% | 45,355 |
| 2025-02-19 | 2025-02-17 | 0.226 | 217,826 | +24,000 | 0.02% | 49,229 |
| 2025-02-18 | 2025-02-14 | 0.218 | 193,826 | +36,000 | 0.02% | 42,254 |
| 2025-02-14 | 2025-02-12 | 0.230 | 157,826 | -132,000 | 0.02% | 36,300 |
| 2025-02-13 | 2025-02-11 | 0.235 | 289,826 | -84,000 | 0.03% | 68,109 |
| 2025-02-12 | 2025-02-10 | 0.244 | 373,826 | -192,000 | 0.04% | 91,214 |
| 2025-02-11 | 2025-02-07 | 0.255 | 565,826 | +264,000 | 0.06% | 144,286 |
| 2025-02-05 | 2025-02-03 | 0.265 | 301,826 | -180,000 | 0.03% | 79,984 |
| 2025-01-23 | 2025-01-21 | 0.247 | 481,826 | +432,000 | 0.06% | 119,011 |
| 2025-01-22 | 2025-01-20 | 0.255 | 49,826 | +12,000 | 0.01% | 12,706 |
| 2025-01-21 | 2025-01-17 | 0.243 | 37,826 | -84,000 | 0.00% | 9,192 |
| 2025-01-17 | 2025-01-15 | 0.260 | 121,826 | +48,000 | 0.01% | 31,675 |
| 2025-01-13 | 2025-01-09 | 0.285 | 73,826 | -144,000 | 0.01% | 21,040 |
| 2025-01-08 | 2025-01-06 | 0.295 | 217,826 | -84,000 | 0.03% | 64,259 |
| 2025-01-06 | 2025-01-02 | 0.275 | 301,826 | -84,000 | 0.04% | 83,002 |
| 2025-01-03 | 2024-12-31 | 0.285 | 385,826 | -12,000 | 0.05% | 109,960 |
| 2025-01-02 | 2024-12-27 | 0.295 | 397,826 | -48,000 | 0.05% | 117,359 |
| 2024-12-30 | 2024-12-24 | 0.300 | 445,826 | -12,000 | 0.05% | 133,748 |
| 2024-12-27 | 2024-12-20 | 0.295 | 457,826 | -24,000 | 0.06% | 135,059 |
| 2024-12-06 | 2024-12-04 | 0.285 | 481,826 | -12,000 | 0.06% | 137,320 |
| 2024-11-27 | 2024-11-25 | 0.255 | 493,826 | +24,000 | 0.06% | 125,926 |
| 2024-11-21 | 2024-11-19 | 0.250 | 469,826 | -36,000 | 0.06% | 117,456 |
| 2024-11-15 | 2024-11-13 | 0.243 | 505,826 | +96,000 | 0.06% | 122,916 |
| 2024-11-14 | 2024-11-12 | 0.245 | 409,826 | -84,000 | 0.05% | 100,407 |
| 2024-11-12 | 2024-11-08 | 0.270 | 493,826 | +120,000 | 0.06% | 133,333 |
| 2024-11-11 | 2024-11-07 | 0.265 | 373,826 | -108,000 | 0.05% | 99,064 |
| 2024-11-07 | 2024-11-05 | 0.241 | 481,826 | +456,000 | 0.06% | 116,120 |
| 2024-11-05 | 2024-11-01 | 0.231 | 25,826 | -24,000 | 0.00% | 5,966 |
| 2024-11-04 | 2024-10-31 | 0.243 | 49,826 | -84,000 | 0.01% | 12,108 |
| 2024-11-01 | 2024-10-30 | 0.238 | 133,826 | +60,000 | 0.02% | 31,851 |
| 2024-10-31 | 2024-10-29 | 0.235 | 73,826 | -216,000 | 0.01% | 17,349 |
| 2024-10-30 | 2024-10-28 | 0.200 | 289,826 | +84,000 | 0.04% | 57,965 |
| 2024-10-28 | 2024-10-24 | 0.200 | 205,826 | -48,000 | 0.03% | 41,165 |
| 2024-10-24 | 2024-10-22 | 0.200 | 253,826 | +24,000 | 0.03% | 50,765 |
| 2024-10-16 | 2024-10-14 | 0.200 | 229,826 | +132,000 | 0.03% | 45,965 |
| 2024-10-15 | 2024-10-10 | 0.200 | 97,826 | +72,000 | 0.01% | 19,565 |
| 2024-10-04 | 2024-10-02 | 0.260 | 25,826 | -84,000 | 0.00% | 6,715 |
| 2024-10-03 | 2024-09-30 | 0.260 | 109,826 | -180,000 | 0.01% | 28,555 |
| 2024-09-30 | 2024-09-26 | 0.260 | 289,826 | +36,000 | 0.04% | 75,355 |
| 2024-09-27 | 2024-09-25 | 0.260 | 253,826 | -36,000 | 0.03% | 65,995 |
| 2024-09-26 | 2024-09-24 | 0.260 | 289,826 | -12,000 | 0.04% | 75,355 |
| 2024-09-25 | 2024-09-23 | 0.249 | 301,826 | -36,000 | 0.04% | 75,155 |
| 2024-09-24 | 2024-09-20 | 0.249 | 337,826 | +12,000 | 0.04% | 84,119 |
| 2024-09-23 | 2024-09-19 | 0.265 | 325,826 | -24,000 | 0.04% | 86,344 |
| 2024-09-20 | 2024-09-17 | 0.265 | 349,826 | -36,000 | 0.04% | 92,704 |
| 2024-09-19 | 2024-09-16 | 0.265 | 385,826 | -24,000 | 0.05% | 102,244 |
| 2024-09-16 | 2024-09-12 | 0.244 | 409,826 | +24,000 | 0.05% | 99,998 |
| 2024-09-13 | 2024-09-11 | 0.246 | 385,826 | +12,000 | 0.05% | 94,913 |
| 2024-09-11 | 2024-09-09 | 0.265 | 373,826 | +24,000 | 0.05% | 99,064 |
| 2024-09-10 | 2024-09-05 | 0.241 | 349,826 | -24,000 | 0.04% | 84,308 |
| 2024-09-04 | 2024-09-02 | 0.209 | 373,826 | +36,000 | 0.05% | 78,130 |
| 2024-08-27 | 2024-08-23 | 0.199 | 337,826 | +12,000 | 0.04% | 67,227 |
| 2024-08-26 | 2024-08-22 | 0.199 | 325,826 | +24,000 | 0.04% | 64,839 |
| 2024-08-20 | 2024-08-16 | 0.205 | 301,826 | +108,000 | 0.04% | 61,874 |
| 2024-08-19 | 2024-08-15 | 0.204 | 193,826 | +60,000 | 0.02% | 39,541 |
| 2024-08-09 | 2024-08-07 | 0.200 | 133,826 | -96,000 | 0.02% | 26,765 |
| 2024-07-24 | 2024-07-22 | 0.197 | 229,826 | -36,000 | 0.03% | 45,276 |
| 2024-07-23 | 2024-07-19 | 0.196 | 265,826 | -12,000 | 0.03% | 52,102 |
| 2024-07-17 | 2024-07-15 | 0.206 | 277,826 | +240,000 | 0.04% | 57,232 |
| 2024-07-16 | 2024-07-12 | 0.196 | 37,826 | -48,000 | 0.01% | 7,414 |
| 2024-07-15 | 2024-07-11 | 0.194 | 85,826 | +12,000 | 0.01% | 16,650 |
| 2024-07-09 | 2024-07-05 | 0.190 | 73,826 | +24,000 | 0.01% | 14,027 |
| 2024-07-08 | 2024-07-04 | 0.193 | 49,826 | +24,000 | 0.01% | 9,616 |
| 2024-06-21 | 2024-06-19 | 0.211 | 25,826 | -12,000 | 0.00% | 5,449 |
| 2024-06-17 | 2024-06-13 | 0.260 | 37,826 | +12,000 | 0.01% | 9,835 |
| 2024-06-13 | 2024-06-11 | 0.229 | 25,826 | -96,000 | 0.00% | 5,914 |
| 2024-06-11 | 2024-06-06 | 0.217 | 121,826 | -72,000 | 0.02% | 26,436 |
| 2024-06-07 | 2024-06-05 | 0.192 | 193,826 | +168,000 | 0.03% | 37,215 |
| 2024-06-06 | 2024-06-04 | 0.177 | 25,826 | -96,000 | 0.00% | 4,571 |
| 2024-06-04 | 2024-05-31 | 0.180 | 121,826 | +84,000 | 0.02% | 21,929 |
| 2024-06-03 | 2024-05-30 | 0.185 | 37,826 | -84,000 | 0.01% | 6,998 |
| 2024-05-31 | 2024-05-29 | 0.150 | 121,826 | +96,000 | 0.02% | 18,274 |
| 2024-05-30 | 2024-05-28 | 0.151 | 25,826 | -96,000 | 0.00% | 3,900 |
| 2024-05-29 | 2024-05-27 | 0.153 | 121,826 | -132,000 | 0.02% | 18,639 |
| 2024-05-27 | 2024-05-23 | 0.155 | 253,826 | +12,000 | 0.04% | 39,343 |
| 2024-05-21 | 2024-05-17 | 0.225 | 241,826 | +36,000 | 0.04% | 54,411 |
| 2024-05-17 | 2024-05-14 | 0.236 | 205,826 | +24,000 | 0.03% | 48,575 |
| 2024-05-10 | 2024-05-08 | 0.246 | 181,826 | -48,000 | 0.03% | 44,729 |
| 2024-05-09 | 2024-05-07 | 0.250 | 229,826 | -24,000 | 0.03% | 57,456 |
| 2024-04-26 | 2024-04-24 | 0.211 | 253,826 | +192,000 | 0.04% | 53,557 |
| 2024-04-23 | 2024-04-19 | 0.240 | 61,826 | +36,000 | 0.01% | 14,838 |
| 2024-04-22 | 2024-04-18 | 0.238 | 25,826 | -48,000 | 0.00% | 6,147 |
| 2024-04-19 | 2024-04-17 | 0.192 | 73,826 | +48,000 | 0.01% | 14,175 |
| 2024-03-20 | 2024-03-18 | 0.272 | 25,826 | -18,001 | 0.00% | 7,025 |
| 2024-03-19 | 2024-03-15 | 0.280 | 43,827 | -6,000 | 0.01% | 12,272 |
| 2024-03-15 | 2024-03-13 | 0.296 | 49,827 | +6,000 | 0.01% | 14,749 |
| 2024-03-13 | 2024-03-11 | 0.308 | 43,827 | +12,000 | 0.01% | 13,499 |
| 2024-03-08 | 2024-03-06 | 0.300 | 31,827 | -12,000 | 0.00% | 9,548 |
| 2024-03-07 | 2024-03-05 | 0.300 | 43,827 | +18,000 | 0.01% | 13,148 |
| 2024-03-06 | 2024-03-04 | 0.308 | 25,827 | -54,000 | 0.00% | 7,955 |
| 2024-03-04 | 2024-02-29 | 0.296 | 79,827 | +6,000 | 0.01% | 23,629 |
| 2024-03-01 | 2024-02-28 | 0.296 | 73,827 | -90,000 | 0.01% | 21,853 |
| 2024-02-29 | 2024-02-27 | 0.308 | 163,827 | -270,000 | 0.02% | 50,459 |
| 2024-02-28 | 2024-02-26 | 0.304 | 433,827 | -102,000 | 0.06% | 131,883 |
| 2024-02-27 | 2024-02-23 | 0.356 | 535,827 | +162,000 | 0.08% | 190,754 |
| 2024-02-26 | 2024-02-22 | 0.300 | 373,827 | +174,000 | 0.05% | 112,148 |
| 2024-02-23 | 2024-02-21 | 0.260 | 199,827 | -12,000 | 0.03% | 51,955 |
| 2024-02-22 | 2024-02-20 | 0.240 | 211,827 | +84,000 | 0.03% | 50,838 |
| 2024-02-21 | 2024-02-19 | 0.244 | 127,827 | +6,000 | 0.02% | 31,190 |
| 2024-02-20 | 2024-02-16 | 0.240 | 121,827 | +96,000 | 0.02% | 29,238 |
| 2024-02-05 | 2024-02-01 | 0.328 | 25,827 | -24,000 | 0.00% | 8,471 |
| 2024-02-02 | 2024-01-31 | 0.332 | 49,827 | +24,000 | 0.01% | 16,543 |
| 2024-01-31 | 2024-01-29 | 0.348 | 25,827 | -12,000 | 0.00% | 8,988 |
| 2024-01-30 | 2024-01-26 | 0.348 | 37,827 | +6,000 | 0.01% | 13,164 |
| 2024-01-29 | 2024-01-25 | 0.348 | 31,827 | +6,000 | 0.00% | 11,076 |
| 2024-01-26 | 2024-01-24 | 0.320 | 25,827 | -6,000 | 0.00% | 8,265 |
| 2024-01-25 | 2024-01-23 | 0.324 | 31,827 | +6,000 | 0.00% | 10,312 |
| 2024-01-17 | 2024-01-15 | 0.376 | 25,827 | +6,000 | 0.00% | 9,711 |
| 2024-01-16 | 2024-01-12 | 0.376 | 19,827 | +6,000 | 0.00% | 7,455 |
| 2024-01-15 | 2024-01-11 | 0.368 | 13,827 | -54,000 | 0.00% | 5,088 |
| 2024-01-11 | 2024-01-09 | 0.364 | 67,827 | -24,000 | 0.01% | 24,689 |
| 2024-01-10 | 2024-01-08 | 0.380 | 91,827 | -48,000 | 0.01% | 34,894 |
| 2024-01-09 | 2024-01-05 | 0.372 | 139,827 | -18,000 | 0.02% | 52,016 |
| 2024-01-08 | 2024-01-04 | 0.364 | 157,827 | -36,000 | 0.02% | 57,449 |
| 2024-01-05 | 2024-01-03 | 0.364 | 193,827 | +90,000 | 0.03% | 70,553 |
| 2024-01-04 | 2024-01-02 | 0.372 | 103,827 | -36,000 | 0.02% | 38,624 |
| 2024-01-03 | 2023-12-29 | 0.380 | 139,827 | -126,000 | 0.02% | 53,134 |
| 2024-01-02 | 2023-12-28 | 0.368 | 265,827 | +6,000 | 0.04% | 97,824 |
| 2023-12-29 | 2023-12-27 | 0.368 | 259,827 | +252,000 | 0.04% | 95,616 |
| 2023-12-28 | 2023-12-22 | 0.388 | 7,827 | -1 | 0.00% | 3,037 |
| 2023-12-27 | 2023-12-21 | 0.388 | 7,828 | -24,000 | 0.00% | 3,037 |
| 2023-12-21 | 2023-12-19 | 0.392 | 31,828 | -396,000 | 0.00% | 12,477 |
| 2023-12-20 | 2023-12-18 | 0.392 | 427,828 | -114,000 | 0.06% | 167,709 |
| 2023-12-19 | 2023-12-15 | 0.400 | 541,828 | +360,000 | 0.08% | 216,731 |
| 2023-12-18 | 2023-12-14 | 0.400 | 181,828 | -24,000 | 0.03% | 72,731 |
| 2023-12-15 | 2023-12-13 | 0.404 | 205,828 | -198,000 | 0.03% | 83,155 |
| 2023-12-14 | 2023-12-12 | 0.396 | 403,828 | -24,000 | 0.06% | 159,916 |
| 2023-12-13 | 2023-12-11 | 0.400 | 427,828 | -36,000 | 0.06% | 171,131 |
| 2023-12-12 | 2023-12-08 | 0.400 | 463,828 | +84,000 | 0.07% | 185,531 |
| 2023-12-11 | 2023-12-07 | 0.400 | 379,828 | -138,000 | 0.06% | 151,931 |
| 2023-12-08 | 2023-12-06 | 0.392 | 517,828 | -228,000 | 0.08% | 202,989 |
| 2023-12-06 | 2023-12-04 | 0.404 | 745,828 | -126,000 | 0.11% | 301,315 |
| 2023-12-05 | 2023-12-01 | 0.396 | 871,828 | +864,000 | 0.13% | 345,244 |
| 2023-12-04 | 2023-11-30 | 0.408 | 7,828 | -594,000 | 0.00% | 3,194 |
| 2023-12-01 | 2023-11-29 | 0.436 | 601,828 | -366,000 | 0.09% | 262,397 |
| 2023-11-30 | 2023-11-28 | 0.476 | 967,828 | -216,000 | 0.14% | 460,686 |
| 2023-11-29 | 2023-11-27 | 0.500 | 1,183,828 | -534,000 | 0.17% | 591,914 |
| 2023-11-28 | 2023-11-24 | 0.540 | 1,717,828 | +156,000 | 0.25% | 927,627 |
| 2023-11-27 | 2023-11-23 | 0.500 | 1,561,828 | +744,000 | 0.23% | 780,914 |
| 2023-11-24 | 2023-11-22 | 0.452 | 817,828 | +480,000 | 0.12% | 369,658 |
| 2023-11-23 | 2023-11-21 | 0.424 | 337,828 | -132,000 | 0.05% | 143,239 |
| 2023-11-22 | 2023-11-20 | 0.420 | 469,828 | +462,000 | 0.07% | 197,328 |
| 2023-11-21 | 2023-11-17 | 0.416 | 7,828 | -204,000 | 0.00% | 3,256 |
| 2023-11-20 | 2023-11-16 | 0.404 | 211,828 | +126,000 | 0.03% | 85,579 |
| 2023-11-17 | 2023-11-15 | 0.380 | 85,828 | -1,866,000 | 0.01% | 32,615 |
| 2023-11-16 | 2023-11-14 | 0.400 | 1,951,828 | -78,000 | 0.29% | 780,731 |
| 2023-11-15 | 2023-11-13 | 0.376 | 2,029,828 | -726,000 | 0.30% | 763,215 |
| 2023-11-14 | 2023-11-10 | 0.384 | 2,755,828 | -12,000 | 0.40% | 1,058,238 |
| 2023-11-13 | 2023-11-09 | 0.396 | 2,767,828 | -66,000 | 0.40% | 1,096,060 |
| 2023-11-10 | 2023-11-08 | 0.400 | 2,833,828 | +2,652,429 | 0.41% | 1,133,531 |
| 2023-11-09 | 2023-11-07 | 0.380 | 181,399 | -876,000 | 0.03% | 68,932 |
| 2023-11-08 | 2023-11-06 | 0.376 | 1,057,399 | -636,000 | 0.15% | 397,582 |
| 2023-11-07 | 2023-11-03 | 0.448 | 1,693,399 | -114,000 | 0.25% | 758,643 |
| 2023-11-06 | 2023-11-02 | 0.468 | 1,807,399 | -378,000 | 0.26% | 845,863 |
| 2023-11-03 | 2023-11-01 | 0.440 | 2,185,399 | -42,000 | 0.32% | 961,576 |
| 2023-11-02 | 2023-10-31 | 0.464 | 2,227,399 | -258,000 | 0.33% | 1,033,513 |
| 2023-11-01 | 2023-10-30 | 0.456 | 2,485,399 | +126,000 | 0.36% | 1,133,342 |
| 2023-10-31 | 2023-10-27 | 0.352 | 2,359,399 | +474,000 | 0.35% | 830,508 |
| 2023-10-27 | 2023-10-25 | 0.308 | 1,885,399 | -36,000 | 0.28% | 580,703 |
| 2023-10-26 | 2023-10-24 | 0.328 | 1,921,399 | +30,000 | 0.28% | 630,219 |
| 2023-10-25 | 2023-10-20 | 0.288 | 1,891,399 | +42,000 | 0.28% | 544,723 |
| 2023-10-20 | 2023-10-18 | 0.328 | 1,849,399 | -6,000 | 0.27% | 606,603 |
| 2023-10-18 | 2023-10-16 | 0.368 | 1,855,399 | -192,000 | 0.27% | 682,787 |
| 2023-10-17 | 2023-10-13 | 0.288 | 2,047,399 | +1,504,675 | 0.30% | 589,651 |
| 2023-10-16 | 2023-10-12 | 0.288 | 542,724 | -1,062,000 | 0.08% | 156,305 |
| 2023-10-13 | 2023-10-11 | 0.312 | 1,604,724 | -1,578,000 | 0.23% | 500,674 |
| 2023-10-12 | 2023-10-10 | 0.308 | 3,182,724 | -258,000 | 0.47% | 980,279 |
| 2023-09-05 | 2023-08-31 | 0.228 | 3,440,724 | -16,132 | 0.50% | 784,485 |
| 2023-08-17 | 2023-08-15 | 0.228 | 3,456,856 | -439 | 0.51% | 788,163 |
| 2023-06-19 | 2023-06-15 | 0.228 | 3,457,295 | -1,705 | 0.51% | 788,263 |
| 2023-06-12 | 2023-06-08 | 0.228 | 3,459,000 | -72,000 | 0.51% | 788,652 |
| 2023-06-09 | 2023-06-07 | 0.228 | 3,531,000 | -138,000 | 0.52% | 805,068 |
| 2023-06-08 | 2023-06-06 | 0.232 | 3,669,000 | -144,000 | 0.54% | 851,208 |
| 2023-06-07 | 2023-06-05 | 0.232 | 3,813,000 | -108,000 | 0.56% | 884,616 |
| 2023-06-06 | 2023-06-02 | 0.232 | 3,921,000 | -102,000 | 0.57% | 909,672 |
| 2023-06-05 | 2023-06-01 | 0.244 | 4,023,000 | +6,000 | 0.59% | 981,612 |
| 2023-06-02 | 2023-05-31 | 0.240 | 4,017,000 | -132,000 | 0.59% | 964,080 |
| 2023-06-01 | 2023-05-30 | 0.240 | 4,149,000 | -18,000 | 0.61% | 995,760 |
| 2023-05-31 | 2023-05-29 | 0.240 | 4,167,000 | -84,000 | 0.61% | 1,000,080 |
| 2023-05-30 | 2023-05-25 | 0.240 | 4,251,000 | -30,000 | 0.62% | 1,020,240 |
| 2023-05-29 | 2023-05-24 | 0.240 | 4,281,000 | +18,000 | 0.63% | 1,027,440 |
| 2023-05-25 | 2023-05-23 | 0.244 | 4,263,000 | +6,000 | 0.62% | 1,040,172 |
| 2023-05-24 | 2023-05-22 | 0.260 | 4,257,000 | +12,000 | 0.62% | 1,106,820 |
| 2023-05-22 | 2023-05-18 | 0.256 | 4,245,000 | -24,000 | 0.62% | 1,086,720 |
| 2023-05-19 | 2023-05-17 | 0.264 | 4,269,000 | +6,000 | 0.62% | 1,127,016 |
| 2023-05-17 | 2023-05-15 | 0.272 | 4,263,000 | -18,000 | 0.62% | 1,159,536 |
| 2023-05-16 | 2023-05-12 | 0.272 | 4,281,000 | -24,000 | 0.63% | 1,164,432 |
| 2023-05-12 | 2023-05-10 | 0.268 | 4,305,000 | -126,000 | 0.63% | 1,153,740 |
| 2023-05-11 | 2023-05-09 | 0.256 | 4,431,000 | -48,000 | 0.65% | 1,134,336 |
| 2023-05-10 | 2023-05-08 | 0.268 | 4,479,000 | +1,014,000 | 0.65% | 1,200,372 |
| 2023-05-09 | 2023-05-05 | 0.284 | 3,465,000 | +126,000 | 0.51% | 984,060 |
| 2023-05-02 | 2023-04-27 | 0.316 | 3,339,000 | -42,000 | 0.49% | 1,055,124 |
| 2023-04-28 | 2023-04-26 | 0.296 | 3,381,000 | -324,000 | 0.49% | 1,000,776 |
| 2023-04-27 | 2023-04-25 | 0.276 | 3,705,000 | +192,000 | 0.54% | 1,022,580 |
| 2023-04-26 | 2023-04-24 | 0.272 | 3,513,000 | +1,140,000 | 0.51% | 955,536 |
| 2023-04-25 | 2023-04-21 | 0.264 | 2,373,000 | +54,000 | 0.35% | 626,472 |
| 2023-04-24 | 2023-04-20 | 0.244 | 2,319,000 | +18,000 | 0.34% | 565,836 |
| 2023-04-18 | 2023-04-14 | 0.276 | 2,301,000 | -96,000 | 0.34% | 635,076 |
| 2023-04-17 | 2023-04-13 | 0.276 | 2,397,000 | +60,000 | 0.35% | 661,572 |
| 2023-04-14 | 2023-04-12 | 0.284 | 2,337,000 | -36,000 | 0.34% | 663,708 |
| 2023-04-13 | 2023-04-11 | 0.292 | 2,373,000 | +72,000 | 0.35% | 692,916 |
| 2023-04-12 | 2023-04-06 | 0.268 | 2,301,000 | +600,000 | 0.34% | 616,668 |
| 2023-04-11 | 2023-04-04 | 0.280 | 1,701,000 | -2,723,104 | 0.25% | 476,280 |
| 2023-04-04 | 2023-03-31 | 0.264 | 4,424,104 | -108,000 | 0.65% | 1,167,963 |
| 2023-03-31 | 2023-03-29 | 0.280 | 4,532,104 | -726,000 | 0.66% | 1,268,989 |
| 2023-03-30 | 2023-03-28 | 0.296 | 5,258,104 | +534,000 | 0.77% | 1,556,399 |
| 2023-03-29 | 2023-03-27 | 0.288 | 4,724,104 | -24,000 | 0.69% | 1,360,542 |
| 2023-03-28 | 2023-03-24 | 0.288 | 4,748,104 | -192,000 | 0.69% | 1,367,454 |
| 2023-03-24 | 2023-03-22 | 0.316 | 4,940,104 | +528,000 | 0.72% | 1,561,073 |
| 2023-03-23 | 2023-03-21 | 0.308 | 4,412,104 | -48,000 | 0.65% | 1,358,928 |
| 2023-03-22 | 2023-03-20 | 0.320 | 4,460,104 | +48,000 | 0.65% | 1,427,233 |
| 2023-03-21 | 2023-03-17 | 0.316 | 4,412,104 | -60,000 | 0.65% | 1,394,225 |
| 2023-03-20 | 2023-03-16 | 0.324 | 4,472,104 | -42,482 | 0.65% | 1,448,962 |
| 2023-03-16 | 2023-03-14 | 0.312 | 4,514,586 | +24,000 | 0.66% | 1,408,551 |
| 2023-03-13 | 2023-03-09 | 0.328 | 4,490,586 | -42,000 | 0.66% | 1,472,912 |
| 2023-03-10 | 2023-03-08 | 0.320 | 4,532,586 | +4,238,545 | 0.66% | 1,450,428 |
| 2023-03-09 | 2023-03-07 | 0.348 | 294,041 | -198,000 | 0.04% | 102,326 |
| 2023-03-08 | 2023-03-06 | 0.344 | 492,041 | -72,000 | 0.07% | 169,262 |
| 2023-03-07 | 2023-03-03 | 0.364 | 564,041 | +42,000 | 0.08% | 205,311 |
| 2023-03-06 | 2023-03-02 | 0.364 | 522,041 | +30,000 | 0.08% | 190,023 |
| 2023-03-03 | 2023-03-01 | 0.336 | 492,041 | +300,000 | 0.07% | 165,326 |
| 2023-03-02 | 2023-02-28 | 0.316 | 192,041 | -204,000 | 0.03% | 60,685 |
| 2023-03-01 | 2023-02-27 | 0.316 | 396,041 | +204,000 | 0.06% | 125,149 |
| 2023-02-28 | 2023-02-24 | 0.300 | 192,041 | -144,000 | 0.03% | 57,612 |
| 2023-02-24 | 2023-02-22 | 0.256 | 336,041 | -42,000 | 0.05% | 86,026 |
| 2023-02-21 | 2023-02-17 | 0.288 | 378,041 | -24,000 | 0.06% | 108,876 |
| 2023-02-20 | 2023-02-16 | 0.284 | 402,041 | -138,000 | 0.06% | 114,180 |
| 2023-02-17 | 2023-02-15 | 0.280 | 540,041 | -36,000 | 0.08% | 151,211 |
| 2023-02-07 | 2023-02-03 | 0.456 | 576,041 | -198,000 | 0.08% | 262,675 |
| 2023-02-06 | 2023-02-02 | 0.488 | 774,041 | +36,000 | 0.11% | 377,732 |
| 2023-02-03 | 2023-02-01 | 0.484 | 738,041 | +108,000 | 0.11% | 357,212 |
| 2023-02-02 | 2023-01-31 | 0.484 | 630,041 | +54,014 | 0.09% | 304,940 |
| 2023-01-16 | 2023-01-12 | 0.440 | 576,027 | -642,000 | 0.08% | 253,452 |
| 2023-01-13 | 2023-01-11 | 0.488 | 1,218,027 | -1,994,546 | 0.18% | 594,397 |
| 2023-01-12 | 2023-01-10 | 0.432 | 3,212,573 | -48,000 | 0.47% | 1,387,832 |
| 2023-01-11 | 2023-01-09 | 0.388 | 3,260,573 | +1,068,000 | 0.48% | 1,265,102 |
| 2023-01-10 | 2023-01-06 | 0.304 | 2,192,573 | -462,000 | 0.32% | 666,542 |
| 2023-01-09 | 2023-01-05 | 0.304 | 2,654,573 | +222,000 | 0.39% | 806,990 |
| 2023-01-06 | 2023-01-04 | 0.252 | 2,432,573 | -822,000 | 0.36% | 613,008 |
| 2023-01-05 | 2023-01-03 | 0.216 | 3,254,573 | +1,566,000 | 0.48% | 702,988 |
| 2023-01-04 | 2022-12-30 | 0.372 | 1,688,573 | +1,650,000 | 0.25% | 628,149 |
| 2022-12-12 | 2022-12-08 | 0.360 | 38,573 | +6,000 | 0.01% | 13,886 |
| 2022-12-08 | 2022-12-06 | 0.360 | 32,573 | +6,000 | 0.00% | 11,726 |
| 2022-12-06 | 2022-12-02 | 0.376 | 26,573 | -4 | 0.00% | 9,991 |
| 2022-08-29 | 2022-08-25 | 0.288 | 26,577 | -3,219,374 | 0.00% | 7,654 |
| 2022-07-12 | 2022-07-08 | 0.352 | 3,245,951 | -126,000 | 0.47% | 1,142,575 |
| 2022-07-08 | 2022-07-06 | 0.352 | 3,371,951 | -246,000 | 0.49% | 1,186,927 |
| 2022-07-04 | 2022-06-29 | 0.368 | 3,617,951 | -192,000 | 0.53% | 1,331,406 |
| 2022-06-29 | 2022-06-27 | 0.328 | 3,809,951 | +54,000 | 0.56% | 1,249,664 |
| 2022-06-27 | 2022-06-23 | 0.320 | 3,755,951 | +54,000 | 0.55% | 1,201,904 |
| 2022-06-08 | 2022-06-06 | 0.308 | 3,701,951 | +36,000 | 0.54% | 1,140,201 |
| 2022-06-07 | 2022-06-02 | 0.280 | 3,665,951 | +30,000 | 0.54% | 1,026,466 |
| 2022-06-01 | 2022-05-30 | 0.288 | 3,635,951 | +24,000 | 0.53% | 1,047,154 |
| 2022-05-13 | 2022-05-11 | 0.240 | 3,611,951 | +18,000 | 0.53% | 866,868 |
| 2022-05-06 | 2022-05-04 | 0.288 | 3,593,951 | +78,000 | 0.53% | 1,035,058 |
| 2022-05-05 | 2022-05-03 | 0.300 | 3,515,951 | +156,000 | 0.51% | 1,054,785 |
| 2022-04-21 | 2022-04-19 | 0.344 | 3,359,951 | +12,000 | 0.49% | 1,155,823 |
| 2022-04-11 | 2022-04-07 | 0.360 | 3,347,951 | +17 | 0.49% | 1,205,262 |
| 2022-04-04 | 2022-03-31 | 0.332 | 3,347,934 | +24,000 | 0.49% | 1,111,514 |
| 2022-03-31 | 2022-03-29 | 0.344 | 3,323,934 | +18,000 | 0.49% | 1,143,433 |
| 2022-03-24 | 2022-03-22 | 0.352 | 3,305,934 | +30,000 | 0.48% | 1,163,689 |
| 2022-03-22 | 2022-03-18 | 0.332 | 3,275,934 | +30,000 | 0.48% | 1,087,610 |
| 2022-03-17 | 2022-03-15 | 0.292 | 3,245,934 | -102,000 | 0.47% | 947,813 |
| 2022-03-16 | 2022-03-14 | 0.352 | 3,347,934 | -12,000 | 0.49% | 1,178,473 |
| 2022-03-09 | 2022-03-07 | 0.384 | 3,359,934 | -258,000 | 0.49% | 1,290,215 |
| 2022-03-02 | 2022-02-28 | 0.376 | 3,617,934 | -6,000 | 0.53% | 1,360,343 |
| 2022-02-16 | 2022-02-14 | 0.412 | 3,623,934 | +30,000 | 0.53% | 1,493,061 |
| 2022-02-14 | 2022-02-10 | 0.420 | 3,593,934 | +313,250 | 0.53% | 1,509,452 |
| 2022-02-10 | 2022-02-08 | 0.420 | 3,280,684 | +72 | 0.48% | 1,377,887 |
| 2022-02-08 | 2022-02-04 | 0.432 | 3,280,612 | -36,000 | 0.48% | 1,417,224 |
| 2022-02-07 | 2022-01-31 | 0.420 | 3,316,612 | -174,000 | 0.49% | 1,392,977 |
| 2022-01-28 | 2022-01-26 | 0.444 | 3,490,612 | -24,000 | 0.51% | 1,549,832 |
| 2022-01-26 | 2022-01-24 | 0.448 | 3,514,612 | +30,000 | 0.51% | 1,574,546 |
| 2022-01-24 | 2022-01-20 | 0.444 | 3,484,612 | +3,219,375 | 0.51% | 1,547,168 |
| 2022-01-20 | 2022-01-18 | 0.444 | 265,237 | +60,000 | 0.04% | 117,765 |
| 2022-01-19 | 2022-01-17 | 0.452 | 205,237 | -30,037 | 0.03% | 92,767 |
| 2022-01-17 | 2022-01-13 | 0.424 | 235,274 | +66,000 | 0.03% | 99,756 |
| 2022-01-14 | 2022-01-12 | 0.412 | 169,274 | +114,000 | 0.02% | 69,741 |
| 2022-01-12 | 2022-01-10 | 0.408 | 55,274 | -7,569 | 0.01% | 22,552 |
| 2022-01-11 | 2022-01-07 | 0.400 | 62,843 | -84,000 | 0.01% | 25,137 |
| 2022-01-10 | 2022-01-06 | 0.420 | 146,843 | +42,020 | 0.02% | 61,674 |
| 2022-01-04 | 2021-12-31 | 0.428 | 104,823 | -42,000 | 0.02% | 44,864 |
| 2021-12-30 | 2021-12-28 | 0.432 | 146,823 | +90,000 | 0.02% | 63,428 |
| 2021-12-29 | 2021-12-24 | 0.424 | 56,823 | -24,000 | 0.01% | 24,093 |
| 2021-12-28 | 2021-12-22 | 0.424 | 80,823 | -54,000 | 0.01% | 34,269 |
| 2021-12-23 | 2021-12-21 | 0.436 | 134,823 | +82,500 | 0.02% | 58,783 |
| 2021-12-22 | 2021-12-20 | 0.432 | 52,323 | -41,990 | 0.01% | 22,604 |
| 2021-12-21 | 2021-12-17 | 0.444 | 94,313 | -84,000 | 0.01% | 41,875 |
| 2021-12-20 | 2021-12-16 | 0.476 | 178,313 | -18,000 | 0.03% | 84,877 |
| 2021-12-17 | 2021-12-15 | 0.436 | 196,313 | -36,000 | 0.03% | 85,592 |
| 2021-12-16 | 2021-12-14 | 0.464 | 232,313 | +93,000 | 0.03% | 107,793 |
| 2021-12-15 | 2021-12-13 | 0.432 | 139,313 | -21,000 | 0.02% | 60,183 |
| 2021-12-14 | 2021-12-10 | 0.476 | 160,313 | +122,637 | 0.02% | 76,309 |
| 2021-12-13 | 2021-12-09 | 0.456 | 37,676 | -33,000 | 0.02% | 17,180 |
| 2021-12-10 | 2021-12-08 | 0.488 | 70,676 | -27,000 | 0.04% | 34,490 |
| 2021-12-09 | 2021-12-07 | 0.492 | 97,676 | -37,500 | 0.06% | 48,057 |
| 2021-12-08 | 2021-12-06 | 0.500 | 135,176 | +55,500 | 0.08% | 67,588 |
| 2021-12-06 | 2021-12-02 | 0.432 | 79,676 | +15,000 | 0.05% | 34,420 |
| 2021-12-02 | 2021-11-30 | 0.424 | 64,676 | +39,000 | 0.04% | 27,423 |
| 2021-12-01 | 2021-11-29 | 0.408 | 25,676 | +3,000 | 0.02% | 10,476 |
| 2021-11-30 | 2021-11-26 | 0.408 | 22,676 | -3,000 | 0.01% | 9,252 |
| 2021-11-23 | 2021-11-19 | 0.416 | 25,676 | +3,000 | 0.02% | 10,681 |
| 2021-11-17 | 2021-11-15 | 0.432 | 22,676 | -24,000 | 0.01% | 9,796 |
| 2021-11-12 | 2021-11-10 | 0.424 | 46,676 | +9,000 | 0.03% | 19,791 |
| 2021-11-11 | 2021-11-09 | 0.422 | 37,676 | -46,500 | 0.02% | 15,899 |
| 2021-11-10 | 2021-11-08 | 0.398 | 84,176 | -16,930 | 0.05% | 33,484 |
| 2021-11-09 | 2021-11-05 | 0.401 | 101,106 | +39,896 | 0.05% | 40,568 |
| 2021-11-08 | 2021-11-04 | 0.408 | 61,210 | +34,692 | 0.03% | 24,984 |
| 2021-09-21 | 2021-09-17 | 0.339 | 26,518 | +7,227 | 0.01% | 8,989 |
| 2021-09-17 | 2021-09-15 | 0.336 | 19,291 | +30 | 0.01% | 6,473 |
| 2021-09-14 | 2021-09-10 | 0.322 | 19,261 | +1,837 | 0.01% | 6,196 |
| 2021-09-07 | 2021-09-03 | 0.339 | 17,424 | -1,734 | 0.01% | 5,906 |
| 2021-09-06 | 2021-09-02 | 0.339 | 19,158 | -3,470 | 0.01% | 6,494 |
| 2021-09-03 | 2021-09-01 | 0.342 | 22,628 | -3,469 | 0.01% | 7,749 |
| 2021-09-02 | 2021-08-31 | 0.339 | 26,097 | -5,204 | 0.01% | 8,846 |
| 2021-09-01 | 2021-08-30 | 0.342 | 31,301 | -12,142 | 0.02% | 10,719 |
| 2021-05-11 | 2021-05-07 | 0.311 | 43,443 | +453 | 0.02% | 13,524 |
| 2021-04-15 | 2021-04-13 | 0.481 | 42,990 | +1,735 | 0.02% | 20,670 |
| 2021-04-13 | 2021-04-09 | 0.484 | 41,255 | +1,734 | 0.02% | 19,978 |
| 2021-03-11 | 2021-03-09 | 0.429 | 39,521 | +3,186 | 0.02% | 16,951 |
| 2021-03-08 | 2021-03-04 | 0.415 | 36,335 | +16 | 0.02% | 15,082 |
| 2021-02-10 | 2021-02-08 | 0.450 | 36,319 | +5,782 | 0.02% | 16,332 |
| 2021-01-22 | 2021-01-20 | 0.374 | 30,537 | +1,734 | 0.02% | 11,408 |
| 2021-01-18 | 2021-01-14 | 0.370 | 28,803 | -1,734 | 0.01% | 10,660 |
| 2020-12-17 | 2020-12-15 | 0.322 | 30,537 | +5 | 0.02% | 9,823 |
| 2020-11-17 | 2020-11-13 | 0.332 | 30,532 | +3,469 | 0.02% | 10,139 |
| 2020-11-13 | 2020-11-11 | 0.329 | 27,063 | +2,342 | 0.01% | 8,893 |
| 2020-08-19 | 2020-08-17 | 0.325 | 24,721 | +3,469 | 0.01% | 8,038 |
| 2020-08-13 | 2020-08-11 | 0.322 | 21,252 | +41 | 0.01% | 6,837 |
| 2020-08-11 | 2020-08-07 | 0.325 | 21,211 | -1,561 | 0.01% | 6,897 |
| 2020-07-06 | 2020-07-02 | 0.322 | 22,772 | +867 | 0.01% | 7,325 |
| 2020-07-03 | 2020-06-30 | 0.322 | 21,905 | +867 | 0.01% | 7,047 |
| 2020-01-23 | 2020-01-21 | 0.446 | 21,038 | -448 | 0.01% | 9,387 |
| 2020-01-21 | 2020-01-17 | 0.439 | 21,486 | -19,411 | 0.01% | 9,439 |
| 2020-01-17 | 2020-01-15 | 0.474 | 40,897 | -79,956 | 0.02% | 19,380 |
| 2019-12-27 | 2019-12-20 | 0.557 | 120,853 | -80,113 | 0.06% | 67,303 |
| 2019-12-23 | 2019-12-19 | 0.540 | 200,966 | -23,995 | 0.10% | 108,443 |
| 2019-11-26 | 2019-11-22 | 0.502 | 224,961 | -4 | 0.11% | 112,831 |
| 2019-11-22 | 2019-11-20 | 0.508 | 224,965 | -10 | 0.11% | 114,389 |
| 2019-11-14 | 2019-11-12 | 0.484 | 224,975 | +289 | 0.11% | 108,947 |
| 2019-10-22 | 2019-10-18 | 0.470 | 224,686 | -106,608 | 0.11% | 105,698 |
| 2019-10-09 | 2019-10-04 | 0.533 | 331,294 | -96,642 | 0.17% | 176,477 |
| 2019-09-24 | 2019-09-20 | 0.574 | 427,936 | -32 | 0.22% | 245,719 |
| 2019-08-08 | 2019-08-06 | 0.661 | 427,968 | +3,469 | 0.22% | 282,747 |
| 2019-08-06 | 2019-08-02 | 0.671 | 424,499 | +3,469 | 0.21% | 284,860 |
| 2019-08-02 | 2019-07-31 | 0.623 | 421,030 | +3,469 | 0.21% | 262,143 |
| 2019-08-01 | 2019-07-30 | 0.630 | 417,561 | +3,470 | 0.21% | 262,872 |
| 2019-02-27 | 2019-02-25 | 0.681 | 414,091 | -253 | 0.21% | 282,172 |
| 2019-01-02 | 2018-12-27 | 0.861 | 414,344 | -1,734 | 0.21% | 356,872 |
| 2018-12-27 | 2018-12-20 | 0.986 | 416,078 | +1,734 | 0.21% | 410,178 |
| 2018-12-10 | 2018-12-06 | 1.124 | 414,344 | -1,734 | 0.21% | 465,797 |
| 2018-12-06 | 2018-12-04 | 1.159 | 416,078 | +1,734 | 0.21% | 482,139 |
| 2018-12-04 | 2018-11-30 | 1.159 | 414,344 | -1,734 | 0.21% | 480,130 |
| 2018-11-26 | 2018-11-22 | 1.090 | 416,078 | -1,735 | 0.21% | 453,354 |
| 2018-11-21 | 2018-11-19 | 1.090 | 417,813 | +3,469 | 0.21% | 455,245 |
| 2018-11-13 | 2018-11-09 | 1.107 | 414,344 | -1,734 | 0.21% | 458,631 |
| 2018-10-29 | 2018-10-25 | 1.280 | 416,078 | +1,734 | 0.21% | 532,512 |
| 2018-10-26 | 2018-10-24 | 1.297 | 414,344 | -1,734 | 0.21% | 537,459 |
| 2018-10-18 | 2018-10-15 | 1.349 | 416,078 | +1,734 | 0.21% | 561,296 |
| 2018-10-16 | 2018-10-12 | 1.349 | 414,344 | -1,734 | 0.21% | 558,957 |
| 2018-10-15 | 2018-10-11 | 1.332 | 416,078 | +1,734 | 0.21% | 554,100 |
| 2018-09-28 | 2018-09-26 | 1.384 | 414,344 | -3,469 | 0.21% | 573,289 |
| 2018-09-27 | 2018-09-24 | 1.384 | 417,813 | +3,469 | 0.21% | 578,089 |
| 2018-09-24 | 2018-09-20 | 1.401 | 414,344 | -1,734 | 0.21% | 580,455 |
| 2018-09-21 | 2018-09-19 | 1.366 | 416,078 | +1,734 | 0.21% | 568,492 |
| 2018-09-18 | 2018-09-14 | 1.384 | 414,344 | -1,734 | 0.21% | 573,289 |
| 2018-09-13 | 2018-09-11 | 1.384 | 416,078 | +1,734 | 0.21% | 575,688 |
| 2018-09-12 | 2018-09-10 | 1.418 | 414,344 | -1,734 | 0.21% | 587,621 |
| 2018-09-03 | 2018-08-30 | 1.384 | 416,078 | +1,734 | 0.21% | 575,688 |
| 2018-08-30 | 2018-08-28 | 1.435 | 414,344 | -5,204 | 0.21% | 594,787 |
| 2018-08-28 | 2018-08-24 | 1.453 | 419,548 | +5,204 | 0.21% | 609,514 |
| 2018-08-21 | 2018-08-17 | 1.435 | 414,344 | -1,734 | 0.21% | 594,787 |
| 2018-08-20 | 2018-08-16 | 1.418 | 416,078 | +1,734 | 0.21% | 590,080 |
| 2018-08-17 | 2018-08-15 | 1.435 | 414,344 | -1,734 | 0.21% | 594,787 |
| 2018-08-10 | 2018-08-08 | 1.487 | 416,078 | +1,734 | 0.21% | 618,865 |
| 2018-08-08 | 2018-08-06 | 1.487 | 414,344 | -1,734 | 0.21% | 616,286 |
| 2018-08-06 | 2018-08-02 | 1.505 | 416,078 | +1,734 | 0.21% | 626,061 |
| 2018-08-03 | 2018-08-01 | 1.522 | 414,344 | -1,734 | 0.21% | 630,618 |
| 2018-08-02 | 2018-07-31 | 1.487 | 416,078 | +1,734 | 0.21% | 618,865 |
| 2018-08-01 | 2018-07-30 | 1.539 | 414,344 | -17,343 | 0.21% | 637,784 |
| 2018-07-31 | 2018-07-27 | 1.453 | 431,687 | -1,735 | 0.22% | 627,149 |
| 2018-07-30 | 2018-07-26 | 1.453 | 433,422 | -6,938 | 0.22% | 629,670 |
| 2018-07-27 | 2018-07-25 | 1.453 | 440,360 | -6,939 | 0.22% | 639,749 |
| 2018-07-26 | 2018-07-24 | 1.470 | 447,299 | -5,203 | 0.23% | 657,566 |
| 2018-07-25 | 2018-07-23 | 1.470 | 452,502 | -5,204 | 0.23% | 665,215 |
| 2018-07-23 | 2018-07-19 | 1.470 | 457,706 | -1,735 | 0.23% | 672,865 |
| 2018-07-18 | 2018-07-16 | 1.384 | 459,441 | +44,918 | 0.23% | 635,686 |
| 2018-06-21 | 2018-06-19 | 1.522 | 414,523 | -578 | 0.31% | 630,890 |
| 2018-06-20 | 2018-06-15 | 1.539 | 415,101 | -1,157 | 0.31% | 638,949 |
| 2018-06-19 | 2018-06-14 | 1.539 | 416,258 | -1,156 | 0.32% | 640,730 |
| 2018-06-13 | 2018-06-11 | 1.571 | 417,414 | -14,561 | 0.32% | 655,731 |
| 2018-06-05 | 2018-06-01 | 1.654 | 431,975 | +2,992 | 0.32% | 714,702 |
| 2018-05-17 | 2018-05-15 | 2.440 | 428,983 | -89,666 | 0.31% | 1,046,704 |
| 2018-05-04 | 2018-05-02 | 2.540 | 518,649 | -4,188 | 0.38% | 1,317,493 |
| 2018-05-03 | 2018-04-30 | 2.540 | 522,837 | -13,164 | 0.38% | 1,328,131 |
| 2018-03-29 | 2018-03-27 | 2.975 | 536,001 | -1 | 0.39% | 1,594,471 |
| 2018-03-21 | 2018-03-19 | 3.008 | 536,002 | -598 | 0.39% | 1,612,390 |
| 2018-03-19 | 2018-03-15 | 3.008 | 536,600 | +598 | 0.39% | 1,614,188 |
| 2018-01-26 | 2018-01-24 | 3.008 | 536,002 | -14,091 | 0.39% | 1,612,390 |
| 2018-01-11 | 2018-01-09 | 3.844 | 550,093 | +2 | 0.40% | 2,114,438 |
| 2018-01-08 | 2018-01-04 | 3.977 | 550,091 | +3 | 0.40% | 2,187,976 |
| 2017-12-28 | 2017-12-22 | 3.309 | 550,088 | +40 | 0.48% | 1,820,239 |
| 2017-11-29 | 2017-11-27 | 3.911 | 550,048 | -2,393 | 0.48% | 2,151,035 |
| 2017-11-22 | 2017-11-20 | 4.044 | 552,441 | -1,197 | 0.49% | 2,234,253 |
| 2017-11-16 | 2017-11-14 | 4.245 | 553,638 | +3 | 0.49% | 2,350,123 |
| 2017-11-15 | 2017-11-13 | 4.379 | 553,635 | +598 | 0.49% | 2,424,130 |
| 2017-11-09 | 2017-11-07 | 4.044 | 553,037 | +1,496 | 0.49% | 2,236,663 |
| 2017-11-06 | 2017-11-02 | 4.011 | 551,541 | +1,705 | 0.49% | 2,212,178 |
| 2017-10-27 | 2017-10-25 | 3.877 | 549,836 | +105 | 0.48% | 2,131,828 |
| 2017-10-19 | 2017-10-17 | 3.944 | 549,731 | -5,804 | 0.48% | 2,168,170 |
| 2017-10-13 | 2017-10-11 | 3.944 | 555,535 | -4,099 | 0.49% | 2,191,061 |
| 2017-10-12 | 2017-10-10 | 3.944 | 559,634 | -5,625 | 0.49% | 2,207,228 |
| 2017-10-11 | 2017-10-09 | 4.011 | 565,259 | -4,936 | 0.50% | 2,267,200 |
| 2017-10-04 | 2017-09-29 | 3.944 | 570,195 | +6,791 | 0.50% | 2,248,881 |
| 2017-10-03 | 2017-09-28 | 4.211 | 563,404 | +7,869 | 0.50% | 2,372,748 |
| 2017-08-24 | 2017-08-21 | 5.615 | 555,535 | +1,922 | 0.49% | 3,119,477 |
| 2017-08-21 | 2017-08-17 | 5.014 | 553,613 | +5,804 | 0.49% | 2,775,611 |
| 2017-08-15 | 2017-08-11 | 7.353 | 547,809 | +10,442 | 0.48% | 4,028,217 |
| 2017-08-09 | 2017-08-07 | 7.420 | 537,367 | +24,473 | 0.57% | 3,987,356 |
| 2017-08-01 | 2017-07-28 | 7.888 | 512,894 | -3 | 0.54% | 4,045,765 |
| 2017-07-31 | 2017-07-27 | 7.888 | 512,897 | -1,466 | 0.54% | 4,045,789 |
| 2017-07-17 | 2017-07-13 | 6.685 | 514,363 | +6,762 | 0.54% | 3,438,435 |
| 2017-07-14 | 2017-07-12 | 6.685 | 507,601 | +239 | 0.54% | 3,393,232 |
| 2017-07-13 | 2017-07-11 | 6.685 | 507,362 | +1,646 | 0.54% | 3,391,634 |
| 2017-07-12 | 2017-07-10 | 6.752 | 505,716 | +16,425 | 0.53% | 3,414,437 |
| 2017-07-11 | 2017-07-07 | 6.685 | 489,291 | +47,032 | 0.52% | 3,270,832 |
| 2017-06-08 | 2017-06-06 | 7.554 | 442,259 | -150 | 0.47% | 3,340,767 |
| 2017-05-25 | 2017-05-23 | 7.621 | 442,409 | +10 | 0.47% | 3,371,474 |
| 2017-02-16 | 2017-02-14 | 9.025 | 442,399 | -30 | 0.47% | 3,992,445 |
| 2016-12-21 | 2016-12-19 | 9.426 | 442,429 | -210 | 0.47% | 4,170,170 |
| 2016-11-18 | 2016-11-16 | 10.562 | 442,639 | +210 | 0.47% | 4,675,174 |
| 2016-10-11 | 2016-10-06 | 12.568 | 442,429 | +227 | 0.47% | 5,560,227 |
| 2016-10-06 | 2016-10-04 | 12.902 | 442,202 | -13 | 0.47% | 5,705,176 |
| 2016-10-05 | 2016-10-03 | 10.763 | 442,215 | +13 | 0.47% | 4,759,380 |
| 2016-07-20 | 2016-07-18 | 7.420 | 442,202 | +3,336 | 0.47% | 3,281,215 |
| 2016-05-23 | 2016-05-19 | 7.019 | 438,866 | +299 | 0.46% | 3,080,437 |
| 2016-05-20 | 2016-05-18 | 7.086 | 438,567 | -279 | 0.46% | 3,107,656 |
| 2016-05-19 | 2016-05-17 | 7.086 | 438,846 | +279 | 0.46% | 3,109,633 |
| 2016-05-11 | 2016-05-09 | 7.286 | 438,567 | -5 | 0.46% | 3,195,608 |
| 2016-05-04 | 2016-04-29 | 7.621 | 438,572 | +1,048 | 0.46% | 3,342,234 |
| 2016-03-24 | 2016-03-22 | 7.487 | 437,524 | -75 | 0.46% | 3,275,752 |
| 2016-03-21 | 2016-03-17 | 7.487 | 437,599 | -105 | 0.46% | 3,276,313 |
| 2016-01-29 | 2016-01-27 | 6.952 | 437,704 | -30 | 0.46% | 3,043,021 |
| 2016-01-26 | 2016-01-22 | 6.885 | 437,734 | -299 | 0.46% | 3,013,968 |
| 2015-12-28 | 2015-12-22 | 8.222 | 438,033 | +60 | 0.46% | 3,601,662 |
| 2015-12-09 | 2015-12-07 | 8.690 | 437,973 | +149 | 0.46% | 3,806,114 |
| 2015-11-18 | 2015-11-16 | 9.292 | 437,824 | +159 | 0.46% | 4,068,229 |
| 2015-11-05 | 2015-11-03 | 9.894 | 437,665 | +179 | 0.46% | 4,330,067 |
| 2015-08-18 | 2015-08-14 | 10.629 | 437,486 | +5 | 0.46% | 4,649,993 |
| 2015-07-14 | 2015-07-10 | 10.763 | 437,481 | +1 | 0.46% | 4,708,430 |
| 2015-05-14 | 2015-05-12 | 13.503 | 437,480 | +78 | 0.46% | 5,907,458 |
| 2015-05-05 | 2015-04-30 | 12.233 | 437,402 | -778 | 0.46% | 5,350,852 |
| 2015-05-04 | 2015-04-29 | 12.434 | 438,180 | -21,541 | 0.46% | 5,448,244 |
| 2015-04-24 | 2015-04-22 | 12.367 | 459,721 | -6 | 0.49% | 5,685,349 |
| 2015-04-21 | 2015-04-17 | 11.899 | 459,727 | +100,013 | 0.49% | 5,470,299 |
| 2015-04-13 | 2015-04-09 | 10.161 | 359,714 | +65 | 0.38% | 3,655,039 |
| 2015-03-20 | 2015-03-18 | 9.359 | 359,649 | +22,438 | 0.38% | 3,365,875 |
| 2015-01-07 | 2015-01-05 | 10.295 | 337,211 | -2 | 0.36% | 3,471,471 |
| 2014-12-10 | 2014-12-08 | 11.431 | 337,213 | +20,088 | 0.36% | 3,854,708 |
| 2014-10-21 | 2014-10-17 | 11.431 | 317,125 | -11,339 | 0.33% | 3,625,080 |
| 2014-10-09 | 2014-10-07 | 11.966 | 328,464 | +82,745 | 0.35% | 3,930,356 |
| 2014-09-18 | 2014-09-16 | 13.570 | 245,719 | +108,040 | 0.26% | 3,334,463 |
| 2014-08-29 | 2014-08-27 | 13.102 | 137,679 | +110,326 | 0.15% | 1,803,910 |
| 2014-07-29 | 2014-07-25 | 12.367 | 27,353 | -3,141 | 0.03% | 338,273 |
| 2014-06-10 | 2014-06-06 | 11.966 | 30,494 | -1,609 | 0.03% | 364,887 |
| 2014-05-15 | 2014-05-13 | 12.300 | 32,103 | +19 | 0.03% | 394,870 |
| 2014-05-09 | 2014-05-07 | 11.899 | 32,084 | +269 | 0.03% | 381,768 |
| 2014-04-22 | 2014-04-16 | 12.969 | 31,815 | -15 | 0.03% | 412,596 |
| 2014-04-15 | 2014-04-11 | 13.437 | 31,830 | +30 | 0.03% | 427,685 |
| 2014-04-08 | 2014-04-04 | 14.105 | 31,800 | +25,161 | 0.03% | 448,539 |
| 2014-03-14 | 2014-03-12 | 15.044 | 6,639 | -57 | 0.01% | 99,876 |
| 2014-02-18 | 2014-02-14 | 14.911 | 6,696 | +3,186 | 0.01% | 99,846 |
| 2014-01-27 | 2014-01-23 | 13.122 | 3,510 | +14 | 0.00% | 46,058 |
| 2013-12-02 | 2013-11-28 | 10.073 | 3,496 | -24 | 0.00% | 35,215 |
| 2013-05-16 | 2013-05-14 | 7.900 | 3,520 | +30 | 0.00% | 27,809 |
| 2013-03-14 | 2013-03-12 | 8.098 | 3,490 | -56 | 0.00% | 28,261 |
| 2013-01-28 | 2013-01-24 | 9.070 | 3,546 | +1,596 | 0.00% | 32,161 |
| 2012-12-06 | 2012-12-04 | 6.997 | 1,950 | -3,581 | 0.00% | 13,643 |
| 2012-12-04 | 2012-11-30 | 7.060 | 5,531 | -52 | 0.01% | 39,050 |
| 2012-11-26 | 2012-11-22 | 6.547 | 5,583 | +296 | 0.01% | 36,550 |
| 2012-03-20 | 2012-03-16 | 7.187 | 5,287 | -143 | 0.01% | 37,997 |
| 2012-01-18 | 2012-01-16 | 5.687 | 5,430 | -800 | 0.01% | 30,880 |
| 2011-12-23 | 2011-12-21 | 6.124 | 6,230 | +7 | 0.01% | 38,155 |
| 2011-12-06 | 2011-12-02 | 6.502 | 6,223 | -57 | 0.01% | 40,463 |
| 2011-11-01 | 2011-10-28 | 7.121 | 6,280 | +6,280 | 0.01% | 44,723 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy