History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 187,500 | +0 | 0.02% | 34,688 |
| 2025-10-13 | 2025-10-09 | 0.180 | 187,500 | +0 | 0.02% | 33,750 |
| 2025-10-10 | 2025-10-08 | 0.173 | 187,500 | +0 | 0.02% | 32,437 |
| 2025-10-09 | 2025-10-06 | 0.174 | 187,500 | +0 | 0.02% | 32,625 |
| 2025-10-08 | 2025-10-03 | 0.165 | 187,500 | +0 | 0.02% | 30,938 |
| 2025-10-06 | 2025-10-02 | 0.170 | 187,500 | +0 | 0.02% | 31,875 |
| 2025-10-03 | 2025-09-30 | 0.170 | 187,500 | +0 | 0.02% | 31,875 |
| 2025-10-02 | 2025-09-29 | 0.154 | 187,500 | +0 | 0.02% | 28,875 |
| 2025-09-30 | 2025-09-26 | 0.149 | 187,500 | +0 | 0.02% | 27,938 |
| 2025-09-29 | 2025-09-25 | 0.151 | 187,500 | +0 | 0.02% | 28,312 |
| 2025-09-26 | 2025-09-24 | 0.142 | 187,500 | +0 | 0.02% | 26,625 |
| 2025-09-25 | 2025-09-23 | 0.162 | 187,500 | +0 | 0.02% | 30,375 |
| 2025-09-24 | 2025-09-22 | 0.169 | 187,500 | +0 | 0.02% | 31,688 |
| 2025-09-23 | 2025-09-19 | 0.178 | 187,500 | +0 | 0.02% | 33,375 |
| 2025-09-22 | 2025-09-18 | 0.169 | 187,500 | +0 | 0.02% | 31,688 |
| 2025-09-19 | 2025-09-17 | 0.174 | 187,500 | +0 | 0.02% | 32,625 |
| 2025-09-18 | 2025-09-16 | 0.178 | 187,500 | +0 | 0.02% | 33,375 |
| 2025-09-17 | 2025-09-15 | 0.178 | 187,500 | +0 | 0.02% | 33,375 |
| 2025-09-16 | 2025-09-12 | 0.177 | 187,500 | +0 | 0.02% | 33,188 |
| 2025-09-15 | 2025-09-11 | 0.184 | 187,500 | +0 | 0.02% | 34,500 |
| 2025-09-12 | 2025-09-10 | 0.185 | 187,500 | +0 | 0.02% | 34,688 |
| 2025-09-11 | 2025-09-09 | 0.185 | 187,500 | +0 | 0.02% | 34,688 |
| 2025-09-10 | 2025-09-08 | 0.190 | 187,500 | +0 | 0.02% | 35,625 |
| 2025-09-09 | 2025-09-05 | 0.197 | 187,500 | +0 | 0.02% | 36,938 |
| 2025-09-08 | 2025-09-04 | 0.196 | 187,500 | +0 | 0.02% | 36,750 |
| 2025-09-05 | 2025-09-03 | 0.196 | 187,500 | +0 | 0.02% | 36,750 |
| 2025-09-04 | 2025-09-02 | 0.195 | 187,500 | +0 | 0.02% | 36,562 |
| 2025-09-03 | 2025-09-01 | 0.195 | 187,500 | +0 | 0.02% | 36,562 |
| 2025-09-02 | 2025-08-29 | 0.196 | 187,500 | +0 | 0.02% | 36,750 |
| 2025-09-01 | 2025-08-28 | 0.198 | 187,500 | +0 | 0.02% | 37,125 |
| 2025-08-29 | 2025-08-27 | 0.201 | 187,500 | +0 | 0.02% | 37,688 |
| 2025-08-28 | 2025-08-26 | 0.202 | 187,500 | +0 | 0.02% | 37,875 |
| 2025-08-27 | 2025-08-25 | 0.204 | 187,500 | +0 | 0.02% | 38,250 |
| 2025-08-26 | 2025-08-22 | 0.210 | 187,500 | +0 | 0.02% | 39,375 |
| 2025-08-25 | 2025-08-21 | 0.210 | 187,500 | +0 | 0.02% | 39,375 |
| 2025-08-22 | 2025-08-20 | 0.210 | 187,500 | +0 | 0.02% | 39,375 |
| 2025-08-21 | 2025-08-19 | 0.210 | 187,500 | +0 | 0.02% | 39,375 |
| 2025-08-20 | 2025-08-18 | 0.214 | 187,500 | +0 | 0.02% | 40,125 |
| 2025-08-19 | 2025-08-15 | 0.221 | 187,500 | +0 | 0.02% | 41,438 |
| 2025-08-18 | 2025-08-14 | 0.210 | 187,500 | +0 | 0.02% | 39,375 |
| 2025-08-15 | 2025-08-13 | 0.210 | 187,500 | +0 | 0.02% | 39,375 |
| 2025-08-14 | 2025-08-12 | 0.215 | 187,500 | +0 | 0.02% | 40,312 |
| 2025-08-13 | 2025-08-11 | 0.213 | 187,500 | +0 | 0.02% | 39,938 |
| 2025-08-12 | 2025-08-08 | 0.207 | 187,500 | +0 | 0.02% | 38,812 |
| 2025-08-11 | 2025-08-07 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2025-08-08 | 2025-08-06 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2025-08-07 | 2025-08-05 | 0.197 | 187,500 | +0 | 0.02% | 36,938 |
| 2025-08-06 | 2025-08-04 | 0.197 | 187,500 | +0 | 0.02% | 36,938 |
| 2025-08-05 | 2025-08-01 | 0.193 | 187,500 | +0 | 0.02% | 36,188 |
| 2025-08-04 | 2025-07-31 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2025-08-01 | 2025-07-30 | 0.198 | 187,500 | +0 | 0.02% | 37,125 |
| 2025-07-31 | 2025-07-29 | 0.198 | 187,500 | +0 | 0.02% | 37,125 |
| 2025-07-30 | 2025-07-28 | 0.205 | 187,500 | +0 | 0.02% | 38,438 |
| 2025-07-29 | 2025-07-25 | 0.201 | 187,500 | +0 | 0.02% | 37,688 |
| 2025-07-28 | 2025-07-24 | 0.197 | 187,500 | +0 | 0.02% | 36,938 |
| 2025-07-25 | 2025-07-23 | 0.194 | 187,500 | +0 | 0.02% | 36,375 |
| 2025-07-24 | 2025-07-22 | 0.188 | 187,500 | +0 | 0.02% | 35,250 |
| 2025-07-23 | 2025-07-21 | 0.189 | 187,500 | +0 | 0.02% | 35,438 |
| 2025-07-22 | 2025-07-18 | 0.189 | 187,500 | +0 | 0.02% | 35,438 |
| 2025-07-21 | 2025-07-17 | 0.189 | 187,500 | +0 | 0.02% | 35,438 |
| 2025-07-18 | 2025-07-16 | 0.189 | 187,500 | +0 | 0.02% | 35,438 |
| 2025-07-17 | 2025-07-15 | 0.191 | 187,500 | +0 | 0.02% | 35,812 |
| 2025-07-16 | 2025-07-14 | 0.191 | 187,500 | +0 | 0.02% | 35,812 |
| 2025-07-15 | 2025-07-11 | 0.191 | 187,500 | +0 | 0.02% | 35,812 |
| 2025-07-14 | 2025-07-10 | 0.191 | 187,500 | +0 | 0.02% | 35,812 |
| 2025-07-11 | 2025-07-09 | 0.190 | 187,500 | +0 | 0.02% | 35,625 |
| 2025-07-10 | 2025-07-08 | 0.188 | 187,500 | +0 | 0.02% | 35,250 |
| 2025-07-09 | 2025-07-07 | 0.192 | 187,500 | +0 | 0.02% | 36,000 |
| 2025-07-08 | 2025-07-04 | 0.198 | 187,500 | +0 | 0.02% | 37,125 |
| 2025-07-07 | 2025-07-03 | 0.199 | 187,500 | +0 | 0.02% | 37,312 |
| 2025-07-04 | 2025-07-02 | 0.192 | 187,500 | +0 | 0.02% | 36,000 |
| 2025-07-03 | 2025-06-30 | 0.194 | 187,500 | +0 | 0.02% | 36,375 |
| 2025-07-02 | 2025-06-27 | 0.199 | 187,500 | +0 | 0.02% | 37,312 |
| 2025-06-30 | 2025-06-26 | 0.190 | 187,500 | +0 | 0.02% | 35,625 |
| 2025-06-27 | 2025-06-25 | 0.193 | 187,500 | +0 | 0.02% | 36,188 |
| 2025-06-26 | 2025-06-24 | 0.196 | 187,500 | +0 | 0.02% | 36,750 |
| 2025-06-25 | 2025-06-23 | 0.195 | 187,500 | +0 | 0.02% | 36,562 |
| 2025-06-24 | 2025-06-20 | 0.193 | 187,500 | +0 | 0.02% | 36,188 |
| 2025-06-23 | 2025-06-19 | 0.193 | 187,500 | +0 | 0.02% | 36,188 |
| 2025-06-20 | 2025-06-18 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2025-06-19 | 2025-06-17 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2025-06-18 | 2025-06-16 | 0.194 | 187,500 | +0 | 0.02% | 36,375 |
| 2025-06-17 | 2025-06-13 | 0.199 | 187,500 | +0 | 0.02% | 37,312 |
| 2025-06-16 | 2025-06-12 | 0.199 | 187,500 | +0 | 0.02% | 37,312 |
| 2025-06-13 | 2025-06-11 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2025-06-12 | 2025-06-10 | 0.197 | 187,500 | +0 | 0.02% | 36,938 |
| 2025-06-11 | 2025-06-09 | 0.207 | 187,500 | +0 | 0.02% | 38,812 |
| 2025-06-10 | 2025-06-06 | 0.201 | 187,500 | +0 | 0.02% | 37,688 |
| 2025-06-09 | 2025-06-05 | 0.202 | 187,500 | +0 | 0.02% | 37,875 |
| 2025-06-06 | 2025-06-04 | 0.202 | 187,500 | +0 | 0.02% | 37,875 |
| 2025-06-05 | 2025-06-03 | 0.209 | 187,500 | +0 | 0.02% | 39,188 |
| 2025-06-04 | 2025-06-02 | 0.203 | 187,500 | +0 | 0.02% | 38,062 |
| 2025-06-03 | 2025-05-30 | 0.203 | 187,500 | +0 | 0.02% | 38,062 |
| 2025-06-02 | 2025-05-29 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2025-05-30 | 2025-05-28 | 0.201 | 187,500 | +0 | 0.02% | 37,688 |
| 2025-05-29 | 2025-05-27 | 0.204 | 187,500 | +0 | 0.02% | 38,250 |
| 2025-05-28 | 2025-05-26 | 0.202 | 187,500 | +0 | 0.02% | 37,875 |
| 2025-05-27 | 2025-05-23 | 0.202 | 187,500 | +0 | 0.02% | 37,875 |
| 2025-05-26 | 2025-05-22 | 0.207 | 187,500 | +0 | 0.02% | 38,812 |
| 2025-05-23 | 2025-05-21 | 0.205 | 187,500 | +0 | 0.02% | 38,438 |
| 2025-05-22 | 2025-05-20 | 0.205 | 187,500 | +0 | 0.02% | 38,438 |
| 2025-05-21 | 2025-05-19 | 0.205 | 187,500 | +0 | 0.02% | 38,438 |
| 2025-05-20 | 2025-05-16 | 0.208 | 187,500 | +0 | 0.02% | 39,000 |
| 2025-05-19 | 2025-05-15 | 0.210 | 187,500 | +0 | 0.02% | 39,375 |
| 2025-05-16 | 2025-05-14 | 0.211 | 187,500 | +0 | 0.02% | 39,562 |
| 2025-05-15 | 2025-05-13 | 0.222 | 187,500 | +0 | 0.02% | 41,625 |
| 2025-05-14 | 2025-05-12 | 0.223 | 187,500 | +0 | 0.02% | 41,812 |
| 2025-05-13 | 2025-05-09 | 0.222 | 187,500 | +0 | 0.02% | 41,625 |
| 2025-05-12 | 2025-05-08 | 0.224 | 187,500 | +0 | 0.02% | 42,000 |
| 2025-05-09 | 2025-05-07 | 0.208 | 187,500 | +0 | 0.02% | 39,000 |
| 2025-05-08 | 2025-05-06 | 0.214 | 187,500 | +0 | 0.02% | 40,125 |
| 2025-05-07 | 2025-05-02 | 0.215 | 187,500 | +0 | 0.02% | 40,312 |
| 2025-05-06 | 2025-04-30 | 0.215 | 187,500 | +0 | 0.02% | 40,312 |
| 2025-05-02 | 2025-04-29 | 0.204 | 187,500 | +0 | 0.02% | 38,250 |
| 2025-04-30 | 2025-04-28 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2025-04-29 | 2025-04-25 | 0.206 | 187,500 | +0 | 0.02% | 38,625 |
| 2025-04-28 | 2025-04-24 | 0.201 | 187,500 | +0 | 0.02% | 37,688 |
| 2025-04-25 | 2025-04-23 | 0.201 | 187,500 | +0 | 0.02% | 37,688 |
| 2025-04-24 | 2025-04-22 | 0.201 | 187,500 | +0 | 0.02% | 37,688 |
| 2025-04-23 | 2025-04-17 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2025-04-22 | 2025-04-16 | 0.207 | 187,500 | +0 | 0.02% | 38,812 |
| 2025-04-17 | 2025-04-15 | 0.207 | 187,500 | +0 | 0.02% | 38,812 |
| 2025-04-16 | 2025-04-14 | 0.207 | 187,500 | +0 | 0.02% | 38,812 |
| 2025-04-15 | 2025-04-11 | 0.207 | 187,500 | +0 | 0.02% | 38,812 |
| 2025-04-14 | 2025-04-10 | 0.209 | 187,500 | +0 | 0.02% | 39,188 |
| 2025-04-11 | 2025-04-09 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2025-04-10 | 2025-04-08 | 0.196 | 187,500 | +0 | 0.02% | 36,750 |
| 2025-04-09 | 2025-04-07 | 0.197 | 187,500 | +0 | 0.02% | 36,938 |
| 2025-04-08 | 2025-04-03 | 0.207 | 187,500 | +0 | 0.02% | 38,812 |
| 2025-04-07 | 2025-04-02 | 0.203 | 187,500 | +0 | 0.02% | 38,062 |
| 2025-04-03 | 2025-04-01 | 0.203 | 187,500 | +0 | 0.02% | 38,062 |
| 2025-04-02 | 2025-03-31 | 0.205 | 187,500 | +0 | 0.02% | 38,438 |
| 2025-04-01 | 2025-03-28 | 0.196 | 187,500 | +0 | 0.02% | 36,750 |
| 2025-03-31 | 2025-03-27 | 0.193 | 187,500 | +0 | 0.02% | 36,188 |
| 2025-03-28 | 2025-03-26 | 0.192 | 187,500 | +0 | 0.02% | 36,000 |
| 2025-03-27 | 2025-03-25 | 0.194 | 187,500 | +0 | 0.02% | 36,375 |
| 2025-03-26 | 2025-03-24 | 0.194 | 187,500 | +0 | 0.02% | 36,375 |
| 2025-03-25 | 2025-03-21 | 0.194 | 187,500 | +0 | 0.02% | 36,375 |
| 2025-03-24 | 2025-03-20 | 0.194 | 187,500 | +0 | 0.02% | 36,375 |
| 2025-03-21 | 2025-03-19 | 0.194 | 187,500 | +0 | 0.02% | 36,375 |
| 2025-03-20 | 2025-03-18 | 0.190 | 187,500 | +0 | 0.02% | 35,625 |
| 2025-03-19 | 2025-03-17 | 0.205 | 187,500 | +0 | 0.02% | 38,438 |
| 2025-03-18 | 2025-03-14 | 0.204 | 187,500 | +0 | 0.02% | 38,250 |
| 2025-03-17 | 2025-03-13 | 0.208 | 187,500 | +0 | 0.02% | 39,000 |
| 2025-03-14 | 2025-03-12 | 0.202 | 187,500 | +0 | 0.02% | 37,875 |
| 2025-03-13 | 2025-03-11 | 0.203 | 187,500 | +0 | 0.02% | 38,062 |
| 2025-03-12 | 2025-03-10 | 0.210 | 187,500 | +0 | 0.02% | 39,375 |
| 2025-03-11 | 2025-03-07 | 0.230 | 187,500 | +0 | 0.02% | 43,125 |
| 2025-03-10 | 2025-03-06 | 0.215 | 187,500 | +0 | 0.02% | 40,312 |
| 2025-03-07 | 2025-03-05 | 0.210 | 187,500 | +0 | 0.02% | 39,375 |
| 2025-03-06 | 2025-03-04 | 0.215 | 187,500 | +0 | 0.02% | 40,312 |
| 2025-03-05 | 2025-03-03 | 0.215 | 187,500 | +0 | 0.02% | 40,312 |
| 2025-03-04 | 2025-02-28 | 0.222 | 187,500 | +0 | 0.02% | 41,625 |
| 2025-03-03 | 2025-02-27 | 0.217 | 187,500 | +0 | 0.02% | 40,688 |
| 2025-02-28 | 2025-02-26 | 0.225 | 187,500 | +0 | 0.02% | 42,188 |
| 2025-02-27 | 2025-02-25 | 0.225 | 187,500 | +0 | 0.02% | 42,188 |
| 2025-02-26 | 2025-02-24 | 0.220 | 187,500 | +0 | 0.02% | 41,250 |
| 2025-02-25 | 2025-02-21 | 0.220 | 187,500 | +0 | 0.02% | 41,250 |
| 2025-02-24 | 2025-02-20 | 0.235 | 187,500 | +0 | 0.02% | 44,062 |
| 2025-02-21 | 2025-02-19 | 0.234 | 187,500 | +0 | 0.02% | 43,875 |
| 2025-02-20 | 2025-02-18 | 0.227 | 187,500 | +0 | 0.02% | 42,562 |
| 2025-02-19 | 2025-02-17 | 0.226 | 187,500 | +0 | 0.02% | 42,375 |
| 2025-02-18 | 2025-02-14 | 0.218 | 187,500 | +0 | 0.02% | 40,875 |
| 2025-02-17 | 2025-02-13 | 0.228 | 187,500 | +0 | 0.02% | 42,750 |
| 2025-02-14 | 2025-02-12 | 0.230 | 187,500 | +0 | 0.02% | 43,125 |
| 2025-02-13 | 2025-02-11 | 0.235 | 187,500 | +0 | 0.02% | 44,062 |
| 2025-02-12 | 2025-02-10 | 0.244 | 187,500 | +0 | 0.02% | 45,750 |
| 2025-02-11 | 2025-02-07 | 0.255 | 187,500 | +0 | 0.02% | 47,812 |
| 2025-02-10 | 2025-02-06 | 0.255 | 187,500 | +0 | 0.02% | 47,812 |
| 2025-02-07 | 2025-02-05 | 0.255 | 187,500 | +0 | 0.02% | 47,812 |
| 2025-02-06 | 2025-02-04 | 0.265 | 187,500 | +0 | 0.02% | 49,688 |
| 2025-02-05 | 2025-02-03 | 0.265 | 187,500 | +0 | 0.02% | 49,688 |
| 2025-02-04 | 2025-01-28 | 0.255 | 187,500 | +0 | 0.02% | 47,812 |
| 2025-02-03 | 2025-01-24 | 0.255 | 187,500 | +0 | 0.02% | 47,812 |
| 2025-01-27 | 2025-01-23 | 0.250 | 187,500 | +0 | 0.02% | 46,875 |
| 2025-01-24 | 2025-01-22 | 0.247 | 187,500 | +0 | 0.02% | 46,312 |
| 2025-01-23 | 2025-01-21 | 0.247 | 187,500 | +0 | 0.02% | 46,312 |
| 2025-01-22 | 2025-01-20 | 0.255 | 187,500 | +0 | 0.02% | 47,812 |
| 2025-01-21 | 2025-01-17 | 0.243 | 187,500 | +0 | 0.02% | 45,562 |
| 2025-01-20 | 2025-01-16 | 0.255 | 187,500 | +0 | 0.02% | 47,812 |
| 2025-01-17 | 2025-01-15 | 0.260 | 187,500 | +0 | 0.02% | 48,750 |
| 2025-01-16 | 2025-01-14 | 0.265 | 187,500 | +0 | 0.02% | 49,688 |
| 2025-01-15 | 2025-01-13 | 0.270 | 187,500 | +0 | 0.02% | 50,625 |
| 2025-01-14 | 2025-01-10 | 0.270 | 187,500 | +0 | 0.02% | 50,625 |
| 2025-01-13 | 2025-01-09 | 0.285 | 187,500 | +0 | 0.02% | 53,437 |
| 2025-01-10 | 2025-01-08 | 0.280 | 187,500 | +0 | 0.02% | 52,500 |
| 2025-01-09 | 2025-01-07 | 0.295 | 187,500 | +0 | 0.02% | 55,312 |
| 2025-01-08 | 2025-01-06 | 0.295 | 187,500 | +0 | 0.02% | 55,312 |
| 2025-01-07 | 2025-01-03 | 0.280 | 187,500 | +0 | 0.02% | 52,500 |
| 2025-01-06 | 2025-01-02 | 0.275 | 187,500 | +0 | 0.02% | 51,563 |
| 2025-01-03 | 2024-12-31 | 0.285 | 187,500 | +0 | 0.02% | 53,437 |
| 2025-01-02 | 2024-12-27 | 0.295 | 187,500 | +0 | 0.02% | 55,312 |
| 2024-12-30 | 2024-12-24 | 0.300 | 187,500 | +0 | 0.02% | 56,250 |
| 2024-12-27 | 2024-12-20 | 0.295 | 187,500 | +0 | 0.02% | 55,312 |
| 2024-12-23 | 2024-12-19 | 0.295 | 187,500 | +0 | 0.02% | 55,312 |
| 2024-12-20 | 2024-12-18 | 0.305 | 187,500 | +0 | 0.02% | 57,188 |
| 2024-12-19 | 2024-12-17 | 0.305 | 187,500 | +0 | 0.02% | 57,188 |
| 2024-12-18 | 2024-12-16 | 0.305 | 187,500 | +0 | 0.02% | 57,188 |
| 2024-12-17 | 2024-12-13 | 0.300 | 187,500 | +0 | 0.02% | 56,250 |
| 2024-12-16 | 2024-12-12 | 0.295 | 187,500 | +0 | 0.02% | 55,312 |
| 2024-12-13 | 2024-12-11 | 0.305 | 187,500 | +0 | 0.02% | 57,188 |
| 2024-12-12 | 2024-12-10 | 0.290 | 187,500 | +0 | 0.02% | 54,375 |
| 2024-12-11 | 2024-12-09 | 0.285 | 187,500 | +0 | 0.02% | 53,437 |
| 2024-12-10 | 2024-12-06 | 0.275 | 187,500 | +0 | 0.02% | 51,563 |
| 2024-12-09 | 2024-12-05 | 0.275 | 187,500 | +0 | 0.02% | 51,563 |
| 2024-12-06 | 2024-12-04 | 0.285 | 187,500 | +0 | 0.02% | 53,437 |
| 2024-12-05 | 2024-12-03 | 0.295 | 187,500 | +0 | 0.02% | 55,312 |
| 2024-12-04 | 2024-12-02 | 0.285 | 187,500 | +0 | 0.02% | 53,437 |
| 2024-12-03 | 2024-11-29 | 0.280 | 187,500 | +0 | 0.02% | 52,500 |
| 2024-12-02 | 2024-11-28 | 0.280 | 187,500 | +0 | 0.02% | 52,500 |
| 2024-11-29 | 2024-11-27 | 0.270 | 187,500 | +0 | 0.02% | 50,625 |
| 2024-11-28 | 2024-11-26 | 0.270 | 187,500 | +0 | 0.02% | 50,625 |
| 2024-11-27 | 2024-11-25 | 0.255 | 187,500 | +0 | 0.02% | 47,812 |
| 2024-11-26 | 2024-11-22 | 0.265 | 187,500 | +0 | 0.02% | 49,688 |
| 2024-11-25 | 2024-11-21 | 0.265 | 187,500 | +0 | 0.02% | 49,688 |
| 2024-11-22 | 2024-11-20 | 0.270 | 187,500 | +0 | 0.02% | 50,625 |
| 2024-11-21 | 2024-11-19 | 0.250 | 187,500 | +0 | 0.02% | 46,875 |
| 2024-11-20 | 2024-11-18 | 0.255 | 187,500 | +0 | 0.02% | 47,812 |
| 2024-11-19 | 2024-11-15 | 0.260 | 187,500 | +0 | 0.02% | 48,750 |
| 2024-11-18 | 2024-11-14 | 0.243 | 187,500 | +0 | 0.02% | 45,562 |
| 2024-11-15 | 2024-11-13 | 0.243 | 187,500 | +0 | 0.02% | 45,562 |
| 2024-11-14 | 2024-11-12 | 0.245 | 187,500 | +0 | 0.02% | 45,938 |
| 2024-11-13 | 2024-11-11 | 0.260 | 187,500 | +0 | 0.02% | 48,750 |
| 2024-11-12 | 2024-11-08 | 0.270 | 187,500 | +0 | 0.02% | 50,625 |
| 2024-11-11 | 2024-11-07 | 0.265 | 187,500 | +0 | 0.02% | 49,688 |
| 2024-11-08 | 2024-11-06 | 0.228 | 187,500 | +0 | 0.02% | 42,750 |
| 2024-11-07 | 2024-11-05 | 0.241 | 187,500 | +0 | 0.02% | 45,188 |
| 2024-11-06 | 2024-11-04 | 0.236 | 187,500 | +0 | 0.02% | 44,250 |
| 2024-11-05 | 2024-11-01 | 0.231 | 187,500 | +0 | 0.02% | 43,312 |
| 2024-11-04 | 2024-10-31 | 0.243 | 187,500 | +0 | 0.02% | 45,562 |
| 2024-11-01 | 2024-10-30 | 0.238 | 187,500 | +0 | 0.02% | 44,625 |
| 2024-10-31 | 2024-10-29 | 0.235 | 187,500 | +0 | 0.02% | 44,062 |
| 2024-10-30 | 2024-10-28 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2024-10-29 | 2024-10-25 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2024-10-28 | 2024-10-24 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2024-10-25 | 2024-10-23 | 0.190 | 187,500 | +0 | 0.02% | 35,625 |
| 2024-10-24 | 2024-10-22 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2024-10-23 | 2024-10-21 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2024-10-22 | 2024-10-18 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2024-10-21 | 2024-10-17 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2024-10-18 | 2024-10-16 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2024-10-17 | 2024-10-15 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2024-10-16 | 2024-10-14 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2024-10-15 | 2024-10-10 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2024-10-14 | 2024-10-09 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2024-10-10 | 2024-10-08 | 0.198 | 187,500 | +0 | 0.02% | 37,125 |
| 2024-10-09 | 2024-10-07 | 0.214 | 187,500 | +0 | 0.02% | 40,125 |
| 2024-10-08 | 2024-10-04 | 0.234 | 187,500 | +0 | 0.02% | 43,875 |
| 2024-10-07 | 2024-10-03 | 0.247 | 187,500 | +0 | 0.02% | 46,312 |
| 2024-10-04 | 2024-10-02 | 0.260 | 187,500 | +0 | 0.02% | 48,750 |
| 2024-10-03 | 2024-09-30 | 0.260 | 187,500 | +0 | 0.02% | 48,750 |
| 2024-10-02 | 2024-09-27 | 0.260 | 187,500 | +0 | 0.02% | 48,750 |
| 2024-09-30 | 2024-09-26 | 0.260 | 187,500 | +0 | 0.02% | 48,750 |
| 2024-09-27 | 2024-09-25 | 0.260 | 187,500 | +0 | 0.02% | 48,750 |
| 2024-09-26 | 2024-09-24 | 0.260 | 187,500 | +0 | 0.02% | 48,750 |
| 2024-09-25 | 2024-09-23 | 0.249 | 187,500 | +0 | 0.02% | 46,688 |
| 2024-09-24 | 2024-09-20 | 0.249 | 187,500 | +0 | 0.02% | 46,688 |
| 2024-09-23 | 2024-09-19 | 0.265 | 187,500 | +0 | 0.02% | 49,688 |
| 2024-09-20 | 2024-09-17 | 0.265 | 187,500 | +0 | 0.02% | 49,688 |
| 2024-09-19 | 2024-09-16 | 0.265 | 187,500 | +0 | 0.02% | 49,688 |
| 2024-09-17 | 2024-09-13 | 0.239 | 187,500 | +0 | 0.02% | 44,812 |
| 2024-09-16 | 2024-09-12 | 0.244 | 187,500 | +0 | 0.02% | 45,750 |
| 2024-09-13 | 2024-09-11 | 0.246 | 187,500 | +0 | 0.02% | 46,125 |
| 2024-09-12 | 2024-09-10 | 0.247 | 187,500 | +0 | 0.02% | 46,312 |
| 2024-09-11 | 2024-09-09 | 0.265 | 187,500 | +0 | 0.02% | 49,688 |
| 2024-09-10 | 2024-09-05 | 0.241 | 187,500 | +0 | 0.02% | 45,188 |
| 2024-09-09 | 2024-09-04 | 0.211 | 187,500 | +0 | 0.02% | 39,562 |
| 2024-09-05 | 2024-09-03 | 0.210 | 187,500 | +0 | 0.02% | 39,375 |
| 2024-09-04 | 2024-09-02 | 0.209 | 187,500 | +0 | 0.02% | 39,188 |
| 2024-09-03 | 2024-08-30 | 0.215 | 187,500 | +0 | 0.02% | 40,312 |
| 2024-09-02 | 2024-08-29 | 0.205 | 187,500 | +0 | 0.02% | 38,438 |
| 2024-08-30 | 2024-08-28 | 0.202 | 187,500 | +0 | 0.02% | 37,875 |
| 2024-08-29 | 2024-08-27 | 0.202 | 187,500 | +0 | 0.02% | 37,875 |
| 2024-08-28 | 2024-08-26 | 0.199 | 187,500 | +0 | 0.02% | 37,312 |
| 2024-08-27 | 2024-08-23 | 0.199 | 187,500 | +0 | 0.02% | 37,312 |
| 2024-08-26 | 2024-08-22 | 0.199 | 187,500 | +0 | 0.02% | 37,312 |
| 2024-08-23 | 2024-08-21 | 0.203 | 187,500 | +0 | 0.02% | 38,062 |
| 2024-08-22 | 2024-08-20 | 0.205 | 187,500 | +0 | 0.02% | 38,438 |
| 2024-08-21 | 2024-08-19 | 0.205 | 187,500 | +0 | 0.02% | 38,438 |
| 2024-08-20 | 2024-08-16 | 0.205 | 187,500 | +0 | 0.02% | 38,438 |
| 2024-08-19 | 2024-08-15 | 0.204 | 187,500 | +0 | 0.02% | 38,250 |
| 2024-08-16 | 2024-08-14 | 0.204 | 187,500 | +0 | 0.02% | 38,250 |
| 2024-08-15 | 2024-08-13 | 0.202 | 187,500 | +0 | 0.02% | 37,875 |
| 2024-08-14 | 2024-08-12 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2024-08-13 | 2024-08-09 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2024-08-12 | 2024-08-08 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2024-08-09 | 2024-08-07 | 0.200 | 187,500 | +0 | 0.02% | 37,500 |
| 2024-08-08 | 2024-08-06 | 0.203 | 187,500 | +0 | 0.02% | 38,062 |
| 2024-08-07 | 2024-08-05 | 0.203 | 187,500 | +0 | 0.02% | 38,062 |
| 2024-08-06 | 2024-08-02 | 0.186 | 187,500 | +0 | 0.02% | 34,875 |
| 2024-08-05 | 2024-08-01 | 0.186 | 187,500 | +0 | 0.02% | 34,875 |
| 2024-08-02 | 2024-07-31 | 0.186 | 187,500 | +0 | 0.02% | 34,875 |
| 2024-08-01 | 2024-07-30 | 0.191 | 187,500 | +0 | 0.02% | 35,812 |
| 2024-07-31 | 2024-07-29 | 0.195 | 187,500 | +0 | 0.02% | 36,562 |
| 2024-07-30 | 2024-07-26 | 0.195 | 187,500 | +0 | 0.02% | 36,562 |
| 2024-07-29 | 2024-07-25 | 0.197 | 187,500 | +0 | 0.02% | 36,938 |
| 2024-07-26 | 2024-07-24 | 0.197 | 187,500 | +0 | 0.02% | 36,938 |
| 2024-07-25 | 2024-07-23 | 0.197 | 187,500 | +0 | 0.02% | 36,938 |
| 2024-07-24 | 2024-07-22 | 0.197 | 187,500 | +0 | 0.02% | 36,938 |
| 2024-07-23 | 2024-07-19 | 0.196 | 187,500 | +0 | 0.02% | 36,750 |
| 2024-07-22 | 2024-07-18 | 0.195 | 187,500 | +0 | 0.02% | 36,562 |
| 2024-07-19 | 2024-07-17 | 0.196 | 187,500 | +0 | 0.02% | 36,750 |
| 2024-07-18 | 2024-07-16 | 0.206 | 187,500 | +0 | 0.03% | 38,625 |
| 2024-07-17 | 2024-07-15 | 0.206 | 187,500 | +0 | 0.03% | 38,625 |
| 2024-07-16 | 2024-07-12 | 0.196 | 187,500 | +0 | 0.03% | 36,750 |
| 2024-07-15 | 2024-07-11 | 0.194 | 187,500 | +0 | 0.03% | 36,375 |
| 2024-07-12 | 2024-07-10 | 0.190 | 187,500 | +0 | 0.03% | 35,625 |
| 2024-07-11 | 2024-07-09 | 0.190 | 187,500 | +0 | 0.03% | 35,625 |
| 2024-07-10 | 2024-07-08 | 0.190 | 187,500 | +0 | 0.03% | 35,625 |
| 2024-07-09 | 2024-07-05 | 0.190 | 187,500 | +0 | 0.03% | 35,625 |
| 2024-07-08 | 2024-07-04 | 0.193 | 187,500 | +0 | 0.03% | 36,188 |
| 2024-07-05 | 2024-07-03 | 0.189 | 187,500 | +0 | 0.03% | 35,438 |
| 2024-07-04 | 2024-07-02 | 0.189 | 187,500 | +0 | 0.03% | 35,438 |
| 2024-07-03 | 2024-06-28 | 0.189 | 187,500 | +0 | 0.03% | 35,438 |
| 2024-07-02 | 2024-06-27 | 0.203 | 187,500 | +0 | 0.03% | 38,062 |
| 2024-06-28 | 2024-06-26 | 0.203 | 187,500 | +0 | 0.03% | 38,062 |
| 2024-06-27 | 2024-06-25 | 0.201 | 187,500 | +0 | 0.03% | 37,688 |
| 2024-06-26 | 2024-06-24 | 0.201 | 187,500 | +0 | 0.03% | 37,688 |
| 2024-06-25 | 2024-06-21 | 0.201 | 187,500 | +0 | 0.03% | 37,688 |
| 2024-06-24 | 2024-06-20 | 0.211 | 187,500 | +0 | 0.03% | 39,562 |
| 2024-06-21 | 2024-06-19 | 0.211 | 187,500 | +0 | 0.03% | 39,562 |
| 2024-06-20 | 2024-06-18 | 0.211 | 187,500 | +0 | 0.03% | 39,562 |
| 2024-06-19 | 2024-06-17 | 0.221 | 187,500 | +0 | 0.03% | 41,438 |
| 2024-06-18 | 2024-06-14 | 0.235 | 187,500 | +0 | 0.03% | 44,062 |
| 2024-06-17 | 2024-06-13 | 0.260 | 187,500 | +0 | 0.03% | 48,750 |
| 2024-06-14 | 2024-06-12 | 0.255 | 187,500 | +0 | 0.03% | 47,812 |
| 2024-06-13 | 2024-06-11 | 0.229 | 187,500 | +0 | 0.03% | 42,938 |
| 2024-06-12 | 2024-06-07 | 0.223 | 187,500 | +0 | 0.03% | 41,812 |
| 2024-06-11 | 2024-06-06 | 0.217 | 187,500 | +0 | 0.03% | 40,688 |
| 2024-06-07 | 2024-06-05 | 0.192 | 187,500 | +0 | 0.03% | 36,000 |
| 2024-06-06 | 2024-06-04 | 0.177 | 187,500 | +0 | 0.03% | 33,188 |
| 2024-06-05 | 2024-06-03 | 0.169 | 187,500 | +0 | 0.03% | 31,688 |
| 2024-06-04 | 2024-05-31 | 0.180 | 187,500 | +0 | 0.03% | 33,750 |
| 2024-06-03 | 2024-05-30 | 0.185 | 187,500 | +0 | 0.03% | 34,688 |
| 2024-05-31 | 2024-05-29 | 0.150 | 187,500 | +0 | 0.03% | 28,125 |
| 2024-05-30 | 2024-05-28 | 0.151 | 187,500 | +0 | 0.03% | 28,312 |
| 2024-05-29 | 2024-05-27 | 0.153 | 187,500 | +0 | 0.03% | 28,688 |
| 2024-05-28 | 2024-05-24 | 0.156 | 187,500 | +0 | 0.03% | 29,250 |
| 2024-05-27 | 2024-05-23 | 0.155 | 187,500 | +0 | 0.03% | 29,062 |
| 2024-05-24 | 2024-05-22 | 0.211 | 187,500 | +0 | 0.03% | 39,562 |
| 2024-05-23 | 2024-05-21 | 0.220 | 187,500 | +0 | 0.03% | 41,250 |
| 2024-05-22 | 2024-05-20 | 0.220 | 187,500 | +0 | 0.03% | 41,250 |
| 2024-05-21 | 2024-05-17 | 0.225 | 187,500 | +0 | 0.03% | 42,188 |
| 2024-05-20 | 2024-05-16 | 0.230 | 187,500 | +0 | 0.03% | 43,125 |
| 2024-05-17 | 2024-05-14 | 0.236 | 187,500 | +0 | 0.03% | 44,250 |
| 2024-05-16 | 2024-05-13 | 0.232 | 187,500 | +0 | 0.03% | 43,500 |
| 2024-05-14 | 2024-05-10 | 0.232 | 187,500 | +0 | 0.03% | 43,500 |
| 2024-05-13 | 2024-05-09 | 0.238 | 187,500 | +0 | 0.03% | 44,625 |
| 2024-05-10 | 2024-05-08 | 0.246 | 187,500 | +0 | 0.03% | 46,125 |
| 2024-05-09 | 2024-05-07 | 0.250 | 187,500 | +0 | 0.03% | 46,875 |
| 2024-05-08 | 2024-05-06 | 0.255 | 187,500 | +0 | 0.03% | 47,812 |
| 2024-05-07 | 2024-05-03 | 0.260 | 187,500 | +0 | 0.03% | 48,750 |
| 2024-05-06 | 2024-05-02 | 0.270 | 187,500 | +0 | 0.03% | 50,625 |
| 2024-05-03 | 2024-04-30 | 0.265 | 187,500 | +0 | 0.03% | 49,688 |
| 2024-05-02 | 2024-04-29 | 0.235 | 187,500 | +0 | 0.03% | 44,062 |
| 2024-04-30 | 2024-04-26 | 0.223 | 187,500 | +0 | 0.03% | 41,812 |
| 2024-04-29 | 2024-04-25 | 0.220 | 187,500 | +0 | 0.03% | 41,250 |
| 2024-04-26 | 2024-04-24 | 0.211 | 187,500 | +0 | 0.03% | 39,562 |
| 2024-04-25 | 2024-04-23 | 0.224 | 187,500 | +0 | 0.03% | 42,000 |
| 2024-04-24 | 2024-04-22 | 0.224 | 187,500 | +0 | 0.03% | 42,000 |
| 2024-04-23 | 2024-04-19 | 0.240 | 187,500 | +0 | 0.03% | 45,000 |
| 2024-04-22 | 2024-04-18 | 0.238 | 187,500 | +0 | 0.03% | 44,625 |
| 2024-04-19 | 2024-04-17 | 0.192 | 187,500 | +0 | 0.03% | 36,000 |
| 2024-04-18 | 2024-04-16 | 0.202 | 187,500 | +0 | 0.03% | 37,875 |
| 2024-04-17 | 2024-04-15 | 0.206 | 187,500 | +0 | 0.03% | 38,625 |
| 2024-04-16 | 2024-04-12 | 0.206 | 187,500 | +0 | 0.03% | 38,625 |
| 2024-04-15 | 2024-04-11 | 0.206 | 187,500 | +0 | 0.03% | 38,625 |
| 2024-04-12 | 2024-04-10 | 0.206 | 187,500 | +0 | 0.03% | 38,625 |
| 2024-04-11 | 2024-04-09 | 0.202 | 187,500 | +0 | 0.03% | 37,875 |
| 2024-04-10 | 2024-04-08 | 0.208 | 187,500 | +0 | 0.03% | 39,000 |
| 2024-04-09 | 2024-04-05 | 0.210 | 187,500 | +0 | 0.03% | 39,375 |
| 2024-04-08 | 2024-04-03 | 0.240 | 187,500 | +0 | 0.03% | 45,000 |
| 2024-04-05 | 2024-04-02 | 0.240 | 187,500 | +0 | 0.03% | 45,000 |
| 2024-04-03 | 2024-03-28 | 0.240 | 187,500 | +0 | 0.03% | 45,000 |
| 2024-04-02 | 2024-03-27 | 0.229 | 187,500 | +0 | 0.03% | 42,938 |
| 2024-03-28 | 2024-03-26 | 0.249 | 187,500 | +0 | 0.03% | 46,688 |
| 2024-03-27 | 2024-03-25 | 0.250 | 187,500 | +0 | 0.03% | 46,875 |
| 2024-03-26 | 2024-03-22 | 0.260 | 187,500 | +0 | 0.03% | 48,750 |
| 2024-03-25 | 2024-03-21 | 0.260 | 187,500 | +0 | 0.03% | 48,750 |
| 2024-03-22 | 2024-03-20 | 0.275 | 187,500 | +0 | 0.03% | 51,563 |
| 2024-03-21 | 2024-03-19 | 0.275 | 187,500 | +0 | 0.03% | 51,563 |
| 2022-04-13 | 2022-04-11 | 0.332 | 187,500 | -4,290,000 | 0.03% | 62,250 |
| 2022-01-26 | 2022-01-24 | 0.448 | 4,477,500 | +1,674,000 | 0.65% | 2,005,920 |
| 2022-01-24 | 2022-01-20 | 0.444 | 2,803,500 | -3,756,000 | 0.41% | 1,244,754 |
| 2022-01-20 | 2022-01-18 | 0.444 | 6,559,500 | -600,000 | 0.96% | 2,912,418 |
| 2022-01-19 | 2022-01-17 | 0.452 | 7,159,500 | +60,000 | 1.05% | 3,236,094 |
| 2022-01-18 | 2022-01-14 | 0.444 | 7,099,500 | -600,000 | 1.04% | 3,152,178 |
| 2022-01-17 | 2022-01-13 | 0.424 | 7,699,500 | -1,800,000 | 1.13% | 3,264,588 |
| 2022-01-10 | 2022-01-06 | 0.420 | 9,499,500 | +1,104,000 | 1.39% | 3,989,790 |
| 2022-01-06 | 2022-01-04 | 0.428 | 8,395,500 | +600,000 | 1.23% | 3,593,274 |
| 2022-01-05 | 2022-01-03 | 0.424 | 7,795,500 | +2,058,000 | 1.14% | 3,305,292 |
| 2021-12-30 | 2021-12-28 | 0.432 | 5,737,500 | +318,000 | 0.84% | 2,478,600 |
| 2021-12-29 | 2021-12-24 | 0.424 | 5,419,500 | +2,976,000 | 0.79% | 2,297,868 |
| 2021-12-28 | 2021-12-22 | 0.424 | 2,443,500 | +2,256,000 | 0.36% | 1,036,044 |
| 2021-11-10 | 2021-11-08 | 0.398 | 187,500 | -29,325 | 0.11% | 74,585 |
| 2020-05-05 | 2020-04-29 | 0.311 | 216,825 | +71,119 | 0.11% | 67,500 |
| 2020-04-24 | 2020-04-22 | 0.304 | 145,706 | +135,298 | 0.07% | 44,352 |
| 2020-04-17 | 2020-04-15 | 0.332 | 10,408 | -83,260 | 0.01% | 3,456 |
| 2020-04-15 | 2020-04-09 | 0.311 | 93,668 | +93,668 | 0.05% | 29,160 |
| 2010-09-21 | 2010-09-17 | 12.607 | 0 | -5,473 | ||
| 2010-09-17 | 2010-09-15 | 12.607 | 5,473 | +5,473 | 0.01% | 68,998 |
| 2010-08-10 | 2010-08-06 | 11.840 | 0 | -3,649 | ||
| 2010-08-09 | 2010-08-05 | 11.565 | 3,649 | +3,649 | 0.00% | 42,202 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy