History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 4,707 | +0 | 0.00% | 871 |
| 2025-10-13 | 2025-10-09 | 0.180 | 4,707 | +0 | 0.00% | 847 |
| 2025-10-10 | 2025-10-08 | 0.173 | 4,707 | +0 | 0.00% | 814 |
| 2025-10-09 | 2025-10-06 | 0.174 | 4,707 | +0 | 0.00% | 819 |
| 2025-10-08 | 2025-10-03 | 0.165 | 4,707 | +0 | 0.00% | 777 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,707 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.170 | 4,707 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.154 | 4,707 | +0 | 0.00% | 725 |
| 2025-09-30 | 2025-09-26 | 0.149 | 4,707 | +0 | 0.00% | 701 |
| 2025-09-29 | 2025-09-25 | 0.151 | 4,707 | +0 | 0.00% | 711 |
| 2025-09-26 | 2025-09-24 | 0.142 | 4,707 | +0 | 0.00% | 668 |
| 2025-09-25 | 2025-09-23 | 0.162 | 4,707 | +0 | 0.00% | 763 |
| 2025-09-24 | 2025-09-22 | 0.169 | 4,707 | +0 | 0.00% | 795 |
| 2025-09-23 | 2025-09-19 | 0.178 | 4,707 | +0 | 0.00% | 838 |
| 2025-09-22 | 2025-09-18 | 0.169 | 4,707 | +0 | 0.00% | 795 |
| 2025-09-19 | 2025-09-17 | 0.174 | 4,707 | +0 | 0.00% | 819 |
| 2025-09-18 | 2025-09-16 | 0.178 | 4,707 | +0 | 0.00% | 838 |
| 2025-09-17 | 2025-09-15 | 0.178 | 4,707 | +0 | 0.00% | 838 |
| 2025-09-16 | 2025-09-12 | 0.177 | 4,707 | +0 | 0.00% | 833 |
| 2025-09-15 | 2025-09-11 | 0.184 | 4,707 | +0 | 0.00% | 866 |
| 2025-09-12 | 2025-09-10 | 0.185 | 4,707 | +0 | 0.00% | 871 |
| 2025-09-11 | 2025-09-09 | 0.185 | 4,707 | +0 | 0.00% | 871 |
| 2025-09-10 | 2025-09-08 | 0.190 | 4,707 | +0 | 0.00% | 894 |
| 2025-09-09 | 2025-09-05 | 0.197 | 4,707 | +0 | 0.00% | 927 |
| 2025-09-08 | 2025-09-04 | 0.196 | 4,707 | +0 | 0.00% | 923 |
| 2025-09-05 | 2025-09-03 | 0.196 | 4,707 | +0 | 0.00% | 923 |
| 2025-09-04 | 2025-09-02 | 0.195 | 4,707 | +0 | 0.00% | 918 |
| 2025-09-03 | 2025-09-01 | 0.195 | 4,707 | +0 | 0.00% | 918 |
| 2025-09-02 | 2025-08-29 | 0.196 | 4,707 | +0 | 0.00% | 923 |
| 2025-09-01 | 2025-08-28 | 0.198 | 4,707 | +0 | 0.00% | 932 |
| 2025-08-29 | 2025-08-27 | 0.201 | 4,707 | +0 | 0.00% | 946 |
| 2025-08-28 | 2025-08-26 | 0.202 | 4,707 | +0 | 0.00% | 951 |
| 2025-08-27 | 2025-08-25 | 0.204 | 4,707 | +0 | 0.00% | 960 |
| 2025-08-26 | 2025-08-22 | 0.210 | 4,707 | +0 | 0.00% | 988 |
| 2025-08-25 | 2025-08-21 | 0.210 | 4,707 | +0 | 0.00% | 988 |
| 2025-08-22 | 2025-08-20 | 0.210 | 4,707 | +0 | 0.00% | 988 |
| 2025-08-21 | 2025-08-19 | 0.210 | 4,707 | +0 | 0.00% | 988 |
| 2025-08-20 | 2025-08-18 | 0.214 | 4,707 | +0 | 0.00% | 1,007 |
| 2025-08-19 | 2025-08-15 | 0.221 | 4,707 | +0 | 0.00% | 1,040 |
| 2025-08-18 | 2025-08-14 | 0.210 | 4,707 | +0 | 0.00% | 988 |
| 2025-08-15 | 2025-08-13 | 0.210 | 4,707 | +0 | 0.00% | 988 |
| 2025-08-14 | 2025-08-12 | 0.215 | 4,707 | +0 | 0.00% | 1,012 |
| 2025-08-13 | 2025-08-11 | 0.213 | 4,707 | +0 | 0.00% | 1,003 |
| 2025-08-12 | 2025-08-08 | 0.207 | 4,707 | +0 | 0.00% | 974 |
| 2025-08-11 | 2025-08-07 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2025-08-08 | 2025-08-06 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2025-08-07 | 2025-08-05 | 0.197 | 4,707 | +0 | 0.00% | 927 |
| 2025-08-06 | 2025-08-04 | 0.197 | 4,707 | +0 | 0.00% | 927 |
| 2025-08-05 | 2025-08-01 | 0.193 | 4,707 | +0 | 0.00% | 908 |
| 2025-08-04 | 2025-07-31 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2025-08-01 | 2025-07-30 | 0.198 | 4,707 | +0 | 0.00% | 932 |
| 2025-07-31 | 2025-07-29 | 0.198 | 4,707 | +0 | 0.00% | 932 |
| 2025-07-30 | 2025-07-28 | 0.205 | 4,707 | +0 | 0.00% | 965 |
| 2025-07-29 | 2025-07-25 | 0.201 | 4,707 | +0 | 0.00% | 946 |
| 2025-07-28 | 2025-07-24 | 0.197 | 4,707 | +0 | 0.00% | 927 |
| 2025-07-25 | 2025-07-23 | 0.194 | 4,707 | +0 | 0.00% | 913 |
| 2025-07-24 | 2025-07-22 | 0.188 | 4,707 | +0 | 0.00% | 885 |
| 2025-07-23 | 2025-07-21 | 0.189 | 4,707 | +0 | 0.00% | 890 |
| 2025-07-22 | 2025-07-18 | 0.189 | 4,707 | +0 | 0.00% | 890 |
| 2025-07-21 | 2025-07-17 | 0.189 | 4,707 | +0 | 0.00% | 890 |
| 2025-07-18 | 2025-07-16 | 0.189 | 4,707 | +0 | 0.00% | 890 |
| 2025-07-17 | 2025-07-15 | 0.191 | 4,707 | +0 | 0.00% | 899 |
| 2025-07-16 | 2025-07-14 | 0.191 | 4,707 | +0 | 0.00% | 899 |
| 2025-07-15 | 2025-07-11 | 0.191 | 4,707 | +0 | 0.00% | 899 |
| 2025-07-14 | 2025-07-10 | 0.191 | 4,707 | +0 | 0.00% | 899 |
| 2025-07-11 | 2025-07-09 | 0.190 | 4,707 | +0 | 0.00% | 894 |
| 2025-07-10 | 2025-07-08 | 0.188 | 4,707 | +0 | 0.00% | 885 |
| 2025-07-09 | 2025-07-07 | 0.192 | 4,707 | +0 | 0.00% | 904 |
| 2025-07-08 | 2025-07-04 | 0.198 | 4,707 | +0 | 0.00% | 932 |
| 2025-07-07 | 2025-07-03 | 0.199 | 4,707 | +0 | 0.00% | 937 |
| 2025-07-04 | 2025-07-02 | 0.192 | 4,707 | +0 | 0.00% | 904 |
| 2025-07-03 | 2025-06-30 | 0.194 | 4,707 | +0 | 0.00% | 913 |
| 2025-07-02 | 2025-06-27 | 0.199 | 4,707 | +0 | 0.00% | 937 |
| 2025-06-30 | 2025-06-26 | 0.190 | 4,707 | +0 | 0.00% | 894 |
| 2025-06-27 | 2025-06-25 | 0.193 | 4,707 | +0 | 0.00% | 908 |
| 2025-06-26 | 2025-06-24 | 0.196 | 4,707 | +0 | 0.00% | 923 |
| 2025-06-25 | 2025-06-23 | 0.195 | 4,707 | +0 | 0.00% | 918 |
| 2025-06-24 | 2025-06-20 | 0.193 | 4,707 | +0 | 0.00% | 908 |
| 2025-06-23 | 2025-06-19 | 0.193 | 4,707 | +0 | 0.00% | 908 |
| 2025-06-20 | 2025-06-18 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2025-06-19 | 2025-06-17 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2025-06-18 | 2025-06-16 | 0.194 | 4,707 | +0 | 0.00% | 913 |
| 2025-06-17 | 2025-06-13 | 0.199 | 4,707 | +0 | 0.00% | 937 |
| 2025-06-16 | 2025-06-12 | 0.199 | 4,707 | +0 | 0.00% | 937 |
| 2025-06-13 | 2025-06-11 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2025-06-12 | 2025-06-10 | 0.197 | 4,707 | +0 | 0.00% | 927 |
| 2025-06-11 | 2025-06-09 | 0.207 | 4,707 | +0 | 0.00% | 974 |
| 2025-06-10 | 2025-06-06 | 0.201 | 4,707 | +0 | 0.00% | 946 |
| 2025-06-09 | 2025-06-05 | 0.202 | 4,707 | +0 | 0.00% | 951 |
| 2025-06-06 | 2025-06-04 | 0.202 | 4,707 | +0 | 0.00% | 951 |
| 2025-06-05 | 2025-06-03 | 0.209 | 4,707 | +0 | 0.00% | 984 |
| 2025-06-04 | 2025-06-02 | 0.203 | 4,707 | +0 | 0.00% | 956 |
| 2025-06-03 | 2025-05-30 | 0.203 | 4,707 | +0 | 0.00% | 956 |
| 2025-06-02 | 2025-05-29 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2025-05-30 | 2025-05-28 | 0.201 | 4,707 | +0 | 0.00% | 946 |
| 2025-05-29 | 2025-05-27 | 0.204 | 4,707 | +0 | 0.00% | 960 |
| 2025-05-28 | 2025-05-26 | 0.202 | 4,707 | +0 | 0.00% | 951 |
| 2025-05-27 | 2025-05-23 | 0.202 | 4,707 | +0 | 0.00% | 951 |
| 2025-05-26 | 2025-05-22 | 0.207 | 4,707 | +0 | 0.00% | 974 |
| 2025-05-23 | 2025-05-21 | 0.205 | 4,707 | +0 | 0.00% | 965 |
| 2025-05-22 | 2025-05-20 | 0.205 | 4,707 | +0 | 0.00% | 965 |
| 2025-05-21 | 2025-05-19 | 0.205 | 4,707 | +0 | 0.00% | 965 |
| 2025-05-20 | 2025-05-16 | 0.208 | 4,707 | +0 | 0.00% | 979 |
| 2025-05-19 | 2025-05-15 | 0.210 | 4,707 | +0 | 0.00% | 988 |
| 2025-05-16 | 2025-05-14 | 0.211 | 4,707 | +0 | 0.00% | 993 |
| 2025-05-15 | 2025-05-13 | 0.222 | 4,707 | +0 | 0.00% | 1,045 |
| 2025-05-14 | 2025-05-12 | 0.223 | 4,707 | +0 | 0.00% | 1,050 |
| 2025-05-13 | 2025-05-09 | 0.222 | 4,707 | +0 | 0.00% | 1,045 |
| 2025-05-12 | 2025-05-08 | 0.224 | 4,707 | +0 | 0.00% | 1,054 |
| 2025-05-09 | 2025-05-07 | 0.208 | 4,707 | +0 | 0.00% | 979 |
| 2025-05-08 | 2025-05-06 | 0.214 | 4,707 | +0 | 0.00% | 1,007 |
| 2025-05-07 | 2025-05-02 | 0.215 | 4,707 | +0 | 0.00% | 1,012 |
| 2025-05-06 | 2025-04-30 | 0.215 | 4,707 | +0 | 0.00% | 1,012 |
| 2025-05-02 | 2025-04-29 | 0.204 | 4,707 | +0 | 0.00% | 960 |
| 2025-04-30 | 2025-04-28 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2025-04-29 | 2025-04-25 | 0.206 | 4,707 | +0 | 0.00% | 970 |
| 2025-04-28 | 2025-04-24 | 0.201 | 4,707 | +0 | 0.00% | 946 |
| 2025-04-25 | 2025-04-23 | 0.201 | 4,707 | +0 | 0.00% | 946 |
| 2025-04-24 | 2025-04-22 | 0.201 | 4,707 | +0 | 0.00% | 946 |
| 2025-04-23 | 2025-04-17 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2025-04-22 | 2025-04-16 | 0.207 | 4,707 | +0 | 0.00% | 974 |
| 2025-04-17 | 2025-04-15 | 0.207 | 4,707 | +0 | 0.00% | 974 |
| 2025-04-16 | 2025-04-14 | 0.207 | 4,707 | +0 | 0.00% | 974 |
| 2025-04-15 | 2025-04-11 | 0.207 | 4,707 | +0 | 0.00% | 974 |
| 2025-04-14 | 2025-04-10 | 0.209 | 4,707 | +0 | 0.00% | 984 |
| 2025-04-11 | 2025-04-09 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2025-04-10 | 2025-04-08 | 0.196 | 4,707 | +0 | 0.00% | 923 |
| 2025-04-09 | 2025-04-07 | 0.197 | 4,707 | +0 | 0.00% | 927 |
| 2025-04-08 | 2025-04-03 | 0.207 | 4,707 | +0 | 0.00% | 974 |
| 2025-04-07 | 2025-04-02 | 0.203 | 4,707 | +0 | 0.00% | 956 |
| 2025-04-03 | 2025-04-01 | 0.203 | 4,707 | +0 | 0.00% | 956 |
| 2025-04-02 | 2025-03-31 | 0.205 | 4,707 | +0 | 0.00% | 965 |
| 2025-04-01 | 2025-03-28 | 0.196 | 4,707 | +0 | 0.00% | 923 |
| 2025-03-31 | 2025-03-27 | 0.193 | 4,707 | +0 | 0.00% | 908 |
| 2025-03-28 | 2025-03-26 | 0.192 | 4,707 | +0 | 0.00% | 904 |
| 2025-03-27 | 2025-03-25 | 0.194 | 4,707 | +0 | 0.00% | 913 |
| 2025-03-26 | 2025-03-24 | 0.194 | 4,707 | +0 | 0.00% | 913 |
| 2025-03-25 | 2025-03-21 | 0.194 | 4,707 | +0 | 0.00% | 913 |
| 2025-03-24 | 2025-03-20 | 0.194 | 4,707 | +0 | 0.00% | 913 |
| 2025-03-21 | 2025-03-19 | 0.194 | 4,707 | +0 | 0.00% | 913 |
| 2025-03-20 | 2025-03-18 | 0.190 | 4,707 | +0 | 0.00% | 894 |
| 2025-03-19 | 2025-03-17 | 0.205 | 4,707 | +0 | 0.00% | 965 |
| 2025-03-18 | 2025-03-14 | 0.204 | 4,707 | +0 | 0.00% | 960 |
| 2025-03-17 | 2025-03-13 | 0.208 | 4,707 | +0 | 0.00% | 979 |
| 2025-03-14 | 2025-03-12 | 0.202 | 4,707 | +0 | 0.00% | 951 |
| 2025-03-13 | 2025-03-11 | 0.203 | 4,707 | +0 | 0.00% | 956 |
| 2025-03-12 | 2025-03-10 | 0.210 | 4,707 | +0 | 0.00% | 988 |
| 2025-03-11 | 2025-03-07 | 0.230 | 4,707 | +0 | 0.00% | 1,083 |
| 2025-03-10 | 2025-03-06 | 0.215 | 4,707 | +0 | 0.00% | 1,012 |
| 2025-03-07 | 2025-03-05 | 0.210 | 4,707 | +0 | 0.00% | 988 |
| 2025-03-06 | 2025-03-04 | 0.215 | 4,707 | +0 | 0.00% | 1,012 |
| 2025-03-05 | 2025-03-03 | 0.215 | 4,707 | +0 | 0.00% | 1,012 |
| 2025-03-04 | 2025-02-28 | 0.222 | 4,707 | +0 | 0.00% | 1,045 |
| 2025-03-03 | 2025-02-27 | 0.217 | 4,707 | +0 | 0.00% | 1,021 |
| 2025-02-28 | 2025-02-26 | 0.225 | 4,707 | +0 | 0.00% | 1,059 |
| 2025-02-27 | 2025-02-25 | 0.225 | 4,707 | +0 | 0.00% | 1,059 |
| 2025-02-26 | 2025-02-24 | 0.220 | 4,707 | +0 | 0.00% | 1,036 |
| 2025-02-25 | 2025-02-21 | 0.220 | 4,707 | +0 | 0.00% | 1,036 |
| 2025-02-24 | 2025-02-20 | 0.235 | 4,707 | +0 | 0.00% | 1,106 |
| 2025-02-21 | 2025-02-19 | 0.234 | 4,707 | +0 | 0.00% | 1,101 |
| 2025-02-20 | 2025-02-18 | 0.227 | 4,707 | +0 | 0.00% | 1,068 |
| 2025-02-19 | 2025-02-17 | 0.226 | 4,707 | +0 | 0.00% | 1,064 |
| 2025-02-18 | 2025-02-14 | 0.218 | 4,707 | +0 | 0.00% | 1,026 |
| 2025-02-17 | 2025-02-13 | 0.228 | 4,707 | +0 | 0.00% | 1,073 |
| 2025-02-14 | 2025-02-12 | 0.230 | 4,707 | +0 | 0.00% | 1,083 |
| 2025-02-13 | 2025-02-11 | 0.235 | 4,707 | +0 | 0.00% | 1,106 |
| 2025-02-12 | 2025-02-10 | 0.244 | 4,707 | +0 | 0.00% | 1,149 |
| 2025-02-11 | 2025-02-07 | 0.255 | 4,707 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 0.255 | 4,707 | +0 | 0.00% | 1,200 |
| 2025-02-07 | 2025-02-05 | 0.255 | 4,707 | +0 | 0.00% | 1,200 |
| 2025-02-06 | 2025-02-04 | 0.265 | 4,707 | +0 | 0.00% | 1,247 |
| 2025-02-05 | 2025-02-03 | 0.265 | 4,707 | +0 | 0.00% | 1,247 |
| 2025-02-04 | 2025-01-28 | 0.255 | 4,707 | +0 | 0.00% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.255 | 4,707 | +0 | 0.00% | 1,200 |
| 2025-01-27 | 2025-01-23 | 0.250 | 4,707 | +0 | 0.00% | 1,177 |
| 2025-01-24 | 2025-01-22 | 0.247 | 4,707 | +0 | 0.00% | 1,163 |
| 2025-01-23 | 2025-01-21 | 0.247 | 4,707 | +0 | 0.00% | 1,163 |
| 2025-01-22 | 2025-01-20 | 0.255 | 4,707 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.243 | 4,707 | +0 | 0.00% | 1,144 |
| 2025-01-20 | 2025-01-16 | 0.255 | 4,707 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.260 | 4,707 | +0 | 0.00% | 1,224 |
| 2025-01-16 | 2025-01-14 | 0.265 | 4,707 | +0 | 0.00% | 1,247 |
| 2025-01-15 | 2025-01-13 | 0.270 | 4,707 | +0 | 0.00% | 1,271 |
| 2025-01-14 | 2025-01-10 | 0.270 | 4,707 | +0 | 0.00% | 1,271 |
| 2025-01-13 | 2025-01-09 | 0.285 | 4,707 | +0 | 0.00% | 1,341 |
| 2025-01-10 | 2025-01-08 | 0.280 | 4,707 | +0 | 0.00% | 1,318 |
| 2025-01-09 | 2025-01-07 | 0.295 | 4,707 | +0 | 0.00% | 1,389 |
| 2025-01-08 | 2025-01-06 | 0.295 | 4,707 | +0 | 0.00% | 1,389 |
| 2025-01-07 | 2025-01-03 | 0.280 | 4,707 | +0 | 0.00% | 1,318 |
| 2025-01-06 | 2025-01-02 | 0.275 | 4,707 | +0 | 0.00% | 1,294 |
| 2025-01-03 | 2024-12-31 | 0.285 | 4,707 | +0 | 0.00% | 1,341 |
| 2025-01-02 | 2024-12-27 | 0.295 | 4,707 | +0 | 0.00% | 1,389 |
| 2024-12-30 | 2024-12-24 | 0.300 | 4,707 | +0 | 0.00% | 1,412 |
| 2024-12-27 | 2024-12-20 | 0.295 | 4,707 | +0 | 0.00% | 1,389 |
| 2024-12-23 | 2024-12-19 | 0.295 | 4,707 | +0 | 0.00% | 1,389 |
| 2024-12-20 | 2024-12-18 | 0.305 | 4,707 | +0 | 0.00% | 1,436 |
| 2024-12-19 | 2024-12-17 | 0.305 | 4,707 | +0 | 0.00% | 1,436 |
| 2024-12-18 | 2024-12-16 | 0.305 | 4,707 | +0 | 0.00% | 1,436 |
| 2024-12-17 | 2024-12-13 | 0.300 | 4,707 | +0 | 0.00% | 1,412 |
| 2024-12-16 | 2024-12-12 | 0.295 | 4,707 | +0 | 0.00% | 1,389 |
| 2024-12-13 | 2024-12-11 | 0.305 | 4,707 | +0 | 0.00% | 1,436 |
| 2024-12-12 | 2024-12-10 | 0.290 | 4,707 | +0 | 0.00% | 1,365 |
| 2024-12-11 | 2024-12-09 | 0.285 | 4,707 | +0 | 0.00% | 1,341 |
| 2024-12-10 | 2024-12-06 | 0.275 | 4,707 | +0 | 0.00% | 1,294 |
| 2024-12-09 | 2024-12-05 | 0.275 | 4,707 | +0 | 0.00% | 1,294 |
| 2024-12-06 | 2024-12-04 | 0.285 | 4,707 | +0 | 0.00% | 1,341 |
| 2024-12-05 | 2024-12-03 | 0.295 | 4,707 | +0 | 0.00% | 1,389 |
| 2024-12-04 | 2024-12-02 | 0.285 | 4,707 | +0 | 0.00% | 1,341 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4,707 | +0 | 0.00% | 1,318 |
| 2024-12-02 | 2024-11-28 | 0.280 | 4,707 | +0 | 0.00% | 1,318 |
| 2024-11-29 | 2024-11-27 | 0.270 | 4,707 | +0 | 0.00% | 1,271 |
| 2024-11-28 | 2024-11-26 | 0.270 | 4,707 | +0 | 0.00% | 1,271 |
| 2024-11-27 | 2024-11-25 | 0.255 | 4,707 | +0 | 0.00% | 1,200 |
| 2024-11-26 | 2024-11-22 | 0.265 | 4,707 | +0 | 0.00% | 1,247 |
| 2024-11-25 | 2024-11-21 | 0.265 | 4,707 | +0 | 0.00% | 1,247 |
| 2024-11-22 | 2024-11-20 | 0.270 | 4,707 | +0 | 0.00% | 1,271 |
| 2024-11-21 | 2024-11-19 | 0.250 | 4,707 | +0 | 0.00% | 1,177 |
| 2024-11-20 | 2024-11-18 | 0.255 | 4,707 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.260 | 4,707 | +0 | 0.00% | 1,224 |
| 2024-11-18 | 2024-11-14 | 0.243 | 4,707 | +0 | 0.00% | 1,144 |
| 2024-11-15 | 2024-11-13 | 0.243 | 4,707 | +0 | 0.00% | 1,144 |
| 2024-11-14 | 2024-11-12 | 0.245 | 4,707 | +0 | 0.00% | 1,153 |
| 2024-11-13 | 2024-11-11 | 0.260 | 4,707 | +0 | 0.00% | 1,224 |
| 2024-11-12 | 2024-11-08 | 0.270 | 4,707 | +0 | 0.00% | 1,271 |
| 2024-11-11 | 2024-11-07 | 0.265 | 4,707 | +0 | 0.00% | 1,247 |
| 2024-11-08 | 2024-11-06 | 0.228 | 4,707 | +0 | 0.00% | 1,073 |
| 2024-11-07 | 2024-11-05 | 0.241 | 4,707 | +0 | 0.00% | 1,134 |
| 2024-11-06 | 2024-11-04 | 0.236 | 4,707 | +0 | 0.00% | 1,111 |
| 2024-11-05 | 2024-11-01 | 0.231 | 4,707 | +0 | 0.00% | 1,087 |
| 2024-11-04 | 2024-10-31 | 0.243 | 4,707 | +0 | 0.00% | 1,144 |
| 2024-11-01 | 2024-10-30 | 0.238 | 4,707 | +0 | 0.00% | 1,120 |
| 2024-10-31 | 2024-10-29 | 0.235 | 4,707 | +0 | 0.00% | 1,106 |
| 2024-10-30 | 2024-10-28 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2024-10-29 | 2024-10-25 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2024-10-28 | 2024-10-24 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2024-10-25 | 2024-10-23 | 0.190 | 4,707 | +0 | 0.00% | 894 |
| 2024-10-24 | 2024-10-22 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2024-10-23 | 2024-10-21 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2024-10-22 | 2024-10-18 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2024-10-21 | 2024-10-17 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2024-10-18 | 2024-10-16 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2024-10-17 | 2024-10-15 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2024-10-16 | 2024-10-14 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2024-10-15 | 2024-10-10 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2024-10-14 | 2024-10-09 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2024-10-10 | 2024-10-08 | 0.198 | 4,707 | +0 | 0.00% | 932 |
| 2024-10-09 | 2024-10-07 | 0.214 | 4,707 | +0 | 0.00% | 1,007 |
| 2024-10-08 | 2024-10-04 | 0.234 | 4,707 | +0 | 0.00% | 1,101 |
| 2024-10-07 | 2024-10-03 | 0.247 | 4,707 | +0 | 0.00% | 1,163 |
| 2024-10-04 | 2024-10-02 | 0.260 | 4,707 | +0 | 0.00% | 1,224 |
| 2024-10-03 | 2024-09-30 | 0.260 | 4,707 | +0 | 0.00% | 1,224 |
| 2024-10-02 | 2024-09-27 | 0.260 | 4,707 | +0 | 0.00% | 1,224 |
| 2024-09-30 | 2024-09-26 | 0.260 | 4,707 | +0 | 0.00% | 1,224 |
| 2024-09-27 | 2024-09-25 | 0.260 | 4,707 | +0 | 0.00% | 1,224 |
| 2024-09-26 | 2024-09-24 | 0.260 | 4,707 | +0 | 0.00% | 1,224 |
| 2024-09-25 | 2024-09-23 | 0.249 | 4,707 | +0 | 0.00% | 1,172 |
| 2024-09-24 | 2024-09-20 | 0.249 | 4,707 | +0 | 0.00% | 1,172 |
| 2024-09-23 | 2024-09-19 | 0.265 | 4,707 | +0 | 0.00% | 1,247 |
| 2024-09-20 | 2024-09-17 | 0.265 | 4,707 | +0 | 0.00% | 1,247 |
| 2024-09-19 | 2024-09-16 | 0.265 | 4,707 | +0 | 0.00% | 1,247 |
| 2024-09-17 | 2024-09-13 | 0.239 | 4,707 | +0 | 0.00% | 1,125 |
| 2024-09-16 | 2024-09-12 | 0.244 | 4,707 | +0 | 0.00% | 1,149 |
| 2024-09-13 | 2024-09-11 | 0.246 | 4,707 | +0 | 0.00% | 1,158 |
| 2024-09-12 | 2024-09-10 | 0.247 | 4,707 | +0 | 0.00% | 1,163 |
| 2024-09-11 | 2024-09-09 | 0.265 | 4,707 | +0 | 0.00% | 1,247 |
| 2024-09-10 | 2024-09-05 | 0.241 | 4,707 | +0 | 0.00% | 1,134 |
| 2024-09-09 | 2024-09-04 | 0.211 | 4,707 | +0 | 0.00% | 993 |
| 2024-09-05 | 2024-09-03 | 0.210 | 4,707 | +0 | 0.00% | 988 |
| 2024-09-04 | 2024-09-02 | 0.209 | 4,707 | +0 | 0.00% | 984 |
| 2024-09-03 | 2024-08-30 | 0.215 | 4,707 | +0 | 0.00% | 1,012 |
| 2024-09-02 | 2024-08-29 | 0.205 | 4,707 | +0 | 0.00% | 965 |
| 2024-08-30 | 2024-08-28 | 0.202 | 4,707 | +0 | 0.00% | 951 |
| 2024-08-29 | 2024-08-27 | 0.202 | 4,707 | +0 | 0.00% | 951 |
| 2024-08-28 | 2024-08-26 | 0.199 | 4,707 | +0 | 0.00% | 937 |
| 2024-08-27 | 2024-08-23 | 0.199 | 4,707 | +0 | 0.00% | 937 |
| 2024-08-26 | 2024-08-22 | 0.199 | 4,707 | +0 | 0.00% | 937 |
| 2024-08-23 | 2024-08-21 | 0.203 | 4,707 | +0 | 0.00% | 956 |
| 2024-08-22 | 2024-08-20 | 0.205 | 4,707 | +0 | 0.00% | 965 |
| 2024-08-21 | 2024-08-19 | 0.205 | 4,707 | +0 | 0.00% | 965 |
| 2024-08-20 | 2024-08-16 | 0.205 | 4,707 | +0 | 0.00% | 965 |
| 2024-08-19 | 2024-08-15 | 0.204 | 4,707 | +0 | 0.00% | 960 |
| 2024-08-16 | 2024-08-14 | 0.204 | 4,707 | +0 | 0.00% | 960 |
| 2024-08-15 | 2024-08-13 | 0.202 | 4,707 | +0 | 0.00% | 951 |
| 2024-08-14 | 2024-08-12 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2024-08-13 | 2024-08-09 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2024-08-12 | 2024-08-08 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2024-08-09 | 2024-08-07 | 0.200 | 4,707 | +0 | 0.00% | 941 |
| 2024-08-08 | 2024-08-06 | 0.203 | 4,707 | +0 | 0.00% | 956 |
| 2024-08-07 | 2024-08-05 | 0.203 | 4,707 | +0 | 0.00% | 956 |
| 2024-08-06 | 2024-08-02 | 0.186 | 4,707 | +0 | 0.00% | 876 |
| 2024-08-05 | 2024-08-01 | 0.186 | 4,707 | +0 | 0.00% | 876 |
| 2024-08-02 | 2024-07-31 | 0.186 | 4,707 | +0 | 0.00% | 876 |
| 2024-08-01 | 2024-07-30 | 0.191 | 4,707 | +0 | 0.00% | 899 |
| 2024-07-31 | 2024-07-29 | 0.195 | 4,707 | +0 | 0.00% | 918 |
| 2024-07-30 | 2024-07-26 | 0.195 | 4,707 | +0 | 0.00% | 918 |
| 2024-07-29 | 2024-07-25 | 0.197 | 4,707 | +0 | 0.00% | 927 |
| 2024-07-26 | 2024-07-24 | 0.197 | 4,707 | +0 | 0.00% | 927 |
| 2024-07-25 | 2024-07-23 | 0.197 | 4,707 | +0 | 0.00% | 927 |
| 2024-07-24 | 2024-07-22 | 0.197 | 4,707 | +0 | 0.00% | 927 |
| 2024-07-23 | 2024-07-19 | 0.196 | 4,707 | +0 | 0.00% | 923 |
| 2024-07-22 | 2024-07-18 | 0.195 | 4,707 | +0 | 0.00% | 918 |
| 2024-07-19 | 2024-07-17 | 0.196 | 4,707 | +0 | 0.00% | 923 |
| 2024-07-18 | 2024-07-16 | 0.206 | 4,707 | +0 | 0.00% | 970 |
| 2024-07-17 | 2024-07-15 | 0.206 | 4,707 | +0 | 0.00% | 970 |
| 2024-07-16 | 2024-07-12 | 0.196 | 4,707 | +0 | 0.00% | 923 |
| 2024-07-15 | 2024-07-11 | 0.194 | 4,707 | +0 | 0.00% | 913 |
| 2024-07-12 | 2024-07-10 | 0.190 | 4,707 | +0 | 0.00% | 894 |
| 2024-07-11 | 2024-07-09 | 0.190 | 4,707 | +0 | 0.00% | 894 |
| 2024-07-10 | 2024-07-08 | 0.190 | 4,707 | +0 | 0.00% | 894 |
| 2024-07-09 | 2024-07-05 | 0.190 | 4,707 | +0 | 0.00% | 894 |
| 2024-07-08 | 2024-07-04 | 0.193 | 4,707 | +0 | 0.00% | 908 |
| 2024-07-05 | 2024-07-03 | 0.189 | 4,707 | +0 | 0.00% | 890 |
| 2024-07-04 | 2024-07-02 | 0.189 | 4,707 | +0 | 0.00% | 890 |
| 2024-07-03 | 2024-06-28 | 0.189 | 4,707 | +0 | 0.00% | 890 |
| 2024-07-02 | 2024-06-27 | 0.203 | 4,707 | +0 | 0.00% | 956 |
| 2024-06-28 | 2024-06-26 | 0.203 | 4,707 | +0 | 0.00% | 956 |
| 2024-06-27 | 2024-06-25 | 0.201 | 4,707 | +0 | 0.00% | 946 |
| 2024-06-26 | 2024-06-24 | 0.201 | 4,707 | +0 | 0.00% | 946 |
| 2024-06-25 | 2024-06-21 | 0.201 | 4,707 | +0 | 0.00% | 946 |
| 2024-06-24 | 2024-06-20 | 0.211 | 4,707 | +0 | 0.00% | 993 |
| 2024-06-21 | 2024-06-19 | 0.211 | 4,707 | +0 | 0.00% | 993 |
| 2024-06-20 | 2024-06-18 | 0.211 | 4,707 | +0 | 0.00% | 993 |
| 2024-06-19 | 2024-06-17 | 0.221 | 4,707 | +0 | 0.00% | 1,040 |
| 2024-06-18 | 2024-06-14 | 0.235 | 4,707 | +0 | 0.00% | 1,106 |
| 2024-06-17 | 2024-06-13 | 0.260 | 4,707 | +0 | 0.00% | 1,224 |
| 2024-06-14 | 2024-06-12 | 0.255 | 4,707 | +0 | 0.00% | 1,200 |
| 2024-06-13 | 2024-06-11 | 0.229 | 4,707 | +0 | 0.00% | 1,078 |
| 2024-06-12 | 2024-06-07 | 0.223 | 4,707 | +0 | 0.00% | 1,050 |
| 2024-06-11 | 2024-06-06 | 0.217 | 4,707 | +0 | 0.00% | 1,021 |
| 2024-06-07 | 2024-06-05 | 0.192 | 4,707 | +0 | 0.00% | 904 |
| 2024-06-06 | 2024-06-04 | 0.177 | 4,707 | +0 | 0.00% | 833 |
| 2024-06-05 | 2024-06-03 | 0.169 | 4,707 | +0 | 0.00% | 795 |
| 2024-06-04 | 2024-05-31 | 0.180 | 4,707 | +0 | 0.00% | 847 |
| 2024-06-03 | 2024-05-30 | 0.185 | 4,707 | +0 | 0.00% | 871 |
| 2024-05-31 | 2024-05-29 | 0.150 | 4,707 | +0 | 0.00% | 706 |
| 2024-05-30 | 2024-05-28 | 0.151 | 4,707 | +0 | 0.00% | 711 |
| 2024-05-29 | 2024-05-27 | 0.153 | 4,707 | +0 | 0.00% | 720 |
| 2024-05-28 | 2024-05-24 | 0.156 | 4,707 | +0 | 0.00% | 734 |
| 2024-05-27 | 2024-05-23 | 0.155 | 4,707 | +0 | 0.00% | 730 |
| 2024-05-24 | 2024-05-22 | 0.211 | 4,707 | +0 | 0.00% | 993 |
| 2024-05-23 | 2024-05-21 | 0.220 | 4,707 | +0 | 0.00% | 1,036 |
| 2024-05-22 | 2024-05-20 | 0.220 | 4,707 | +0 | 0.00% | 1,036 |
| 2024-05-21 | 2024-05-17 | 0.225 | 4,707 | +0 | 0.00% | 1,059 |
| 2024-05-20 | 2024-05-16 | 0.230 | 4,707 | +0 | 0.00% | 1,083 |
| 2024-05-17 | 2024-05-14 | 0.236 | 4,707 | +0 | 0.00% | 1,111 |
| 2024-05-16 | 2024-05-13 | 0.232 | 4,707 | +0 | 0.00% | 1,092 |
| 2024-05-14 | 2024-05-10 | 0.232 | 4,707 | +0 | 0.00% | 1,092 |
| 2024-05-13 | 2024-05-09 | 0.238 | 4,707 | +0 | 0.00% | 1,120 |
| 2024-05-10 | 2024-05-08 | 0.246 | 4,707 | +0 | 0.00% | 1,158 |
| 2024-05-09 | 2024-05-07 | 0.250 | 4,707 | +0 | 0.00% | 1,177 |
| 2024-05-08 | 2024-05-06 | 0.255 | 4,707 | +0 | 0.00% | 1,200 |
| 2024-05-07 | 2024-05-03 | 0.260 | 4,707 | +0 | 0.00% | 1,224 |
| 2024-05-06 | 2024-05-02 | 0.270 | 4,707 | +0 | 0.00% | 1,271 |
| 2024-05-03 | 2024-04-30 | 0.265 | 4,707 | +0 | 0.00% | 1,247 |
| 2024-05-02 | 2024-04-29 | 0.235 | 4,707 | +0 | 0.00% | 1,106 |
| 2024-04-30 | 2024-04-26 | 0.223 | 4,707 | +0 | 0.00% | 1,050 |
| 2024-04-29 | 2024-04-25 | 0.220 | 4,707 | +0 | 0.00% | 1,036 |
| 2024-04-26 | 2024-04-24 | 0.211 | 4,707 | +0 | 0.00% | 993 |
| 2024-04-25 | 2024-04-23 | 0.224 | 4,707 | +0 | 0.00% | 1,054 |
| 2024-04-24 | 2024-04-22 | 0.224 | 4,707 | +0 | 0.00% | 1,054 |
| 2024-04-23 | 2024-04-19 | 0.240 | 4,707 | +0 | 0.00% | 1,130 |
| 2024-04-22 | 2024-04-18 | 0.238 | 4,707 | +0 | 0.00% | 1,120 |
| 2024-04-19 | 2024-04-17 | 0.192 | 4,707 | +0 | 0.00% | 904 |
| 2024-04-18 | 2024-04-16 | 0.202 | 4,707 | +0 | 0.00% | 951 |
| 2024-04-17 | 2024-04-15 | 0.206 | 4,707 | +0 | 0.00% | 970 |
| 2024-04-16 | 2024-04-12 | 0.206 | 4,707 | +0 | 0.00% | 970 |
| 2024-04-15 | 2024-04-11 | 0.206 | 4,707 | +0 | 0.00% | 970 |
| 2024-04-12 | 2024-04-10 | 0.206 | 4,707 | +0 | 0.00% | 970 |
| 2024-04-11 | 2024-04-09 | 0.202 | 4,707 | +0 | 0.00% | 951 |
| 2024-04-10 | 2024-04-08 | 0.208 | 4,707 | +0 | 0.00% | 979 |
| 2024-04-09 | 2024-04-05 | 0.210 | 4,707 | +0 | 0.00% | 988 |
| 2024-04-08 | 2024-04-03 | 0.240 | 4,707 | +0 | 0.00% | 1,130 |
| 2024-04-05 | 2024-04-02 | 0.240 | 4,707 | +0 | 0.00% | 1,130 |
| 2024-04-03 | 2024-03-28 | 0.240 | 4,707 | +0 | 0.00% | 1,130 |
| 2024-04-02 | 2024-03-27 | 0.229 | 4,707 | +0 | 0.00% | 1,078 |
| 2024-03-28 | 2024-03-26 | 0.249 | 4,707 | +0 | 0.00% | 1,172 |
| 2024-03-27 | 2024-03-25 | 0.250 | 4,707 | +0 | 0.00% | 1,177 |
| 2024-03-26 | 2024-03-22 | 0.260 | 4,707 | +0 | 0.00% | 1,224 |
| 2024-03-25 | 2024-03-21 | 0.260 | 4,707 | +0 | 0.00% | 1,224 |
| 2024-03-22 | 2024-03-20 | 0.275 | 4,707 | +0 | 0.00% | 1,294 |
| 2024-03-21 | 2024-03-19 | 0.275 | 4,707 | +0 | 0.00% | 1,294 |
| 2024-03-20 | 2024-03-18 | 0.272 | 4,707 | -1 | 0.00% | 1,280 |
| 2022-09-15 | 2022-09-13 | 0.284 | 4,708 | -30,000 | 0.00% | 1,337 |
| 2022-09-09 | 2022-09-07 | 0.280 | 34,708 | +12,000 | 0.01% | 9,718 |
| 2022-09-08 | 2022-09-06 | 0.264 | 22,708 | +18,000 | 0.00% | 5,995 |
| 2022-06-29 | 2022-06-27 | 0.328 | 4,708 | -36,000 | 0.00% | 1,544 |
| 2022-05-20 | 2022-05-18 | 0.260 | 40,708 | +12,000 | 0.01% | 10,584 |
| 2022-05-13 | 2022-05-11 | 0.240 | 28,708 | +12,000 | 0.00% | 6,890 |
| 2022-05-12 | 2022-05-10 | 0.228 | 16,708 | +12,000 | 0.00% | 3,809 |
| 2021-11-10 | 2021-11-08 | 0.398 | 4,708 | -736 | 0.00% | 1,873 |
| 2021-11-09 | 2021-11-05 | 0.401 | 5,444 | -71,407 | 0.00% | 2,184 |
| 2021-08-30 | 2021-08-26 | 0.339 | 76,851 | -58,977 | 0.04% | 26,051 |
| 2021-05-26 | 2021-05-24 | 0.336 | 135,828 | +58,977 | 0.07% | 45,574 |
| 2020-09-23 | 2020-09-21 | 0.304 | 76,851 | -1 | 0.04% | 23,393 |
| 2018-07-20 | 2018-07-18 | 1.384 | 76,852 | -21,971 | 0.04% | 106,333 |
| 2018-07-18 | 2018-07-16 | 1.384 | 98,823 | +51,170 | 0.05% | 136,732 |
| 2018-06-13 | 2018-06-11 | 1.571 | 47,653 | -1,662 | 0.04% | 74,860 |
| 2018-02-20 | 2018-02-13 | 3.209 | 49,315 | -11,369 | 0.04% | 158,238 |
| 2018-02-14 | 2018-02-12 | 3.175 | 60,684 | -89,755 | 0.04% | 192,690 |
| 2018-02-13 | 2018-02-09 | 3.108 | 150,439 | -2,394 | 0.11% | 467,632 |
| 2018-02-01 | 2018-01-30 | 3.276 | 152,833 | +599 | 0.11% | 500,615 |
| 2018-01-30 | 2018-01-26 | 2.975 | 152,234 | +17,352 | 0.11% | 452,859 |
| 2018-01-24 | 2018-01-22 | 3.075 | 134,882 | +5,984 | 0.10% | 414,766 |
| 2018-01-23 | 2018-01-19 | 3.075 | 128,898 | +11,967 | 0.09% | 396,365 |
| 2018-01-22 | 2018-01-18 | 3.075 | 116,931 | +11,968 | 0.09% | 359,566 |
| 2018-01-18 | 2018-01-16 | 3.276 | 104,963 | +17,951 | 0.08% | 343,814 |
| 2018-01-12 | 2018-01-10 | 3.911 | 87,012 | -9,574 | 0.06% | 340,272 |
| 2018-01-11 | 2018-01-09 | 3.844 | 96,586 | +7,779 | 0.07% | 371,256 |
| 2018-01-10 | 2018-01-08 | 3.810 | 88,807 | +3,590 | 0.07% | 338,387 |
| 2018-01-09 | 2018-01-05 | 3.911 | 85,217 | -24,533 | 0.06% | 333,252 |
| 2018-01-08 | 2018-01-04 | 3.977 | 109,750 | +12,566 | 0.08% | 436,528 |
| 2017-12-29 | 2017-12-27 | 3.744 | 97,184 | +43,082 | 0.09% | 363,809 |
| 2017-12-22 | 2017-12-20 | 3.242 | 54,102 | +9,574 | 0.05% | 175,407 |
| 2017-11-06 | 2017-11-02 | 4.011 | 44,528 | +38,894 | 0.04% | 178,598 |
| 2017-10-17 | 2017-10-13 | 3.944 | 5,634 | -3,590 | 0.00% | 22,221 |
| 2017-10-16 | 2017-10-12 | 3.877 | 9,224 | +3,590 | 0.01% | 35,763 |
| 2017-09-13 | 2017-09-11 | 5.615 | 5,634 | -7,749 | 0.00% | 31,636 |
| 2017-09-08 | 2017-09-06 | 5.682 | 13,383 | -19,447 | 0.01% | 76,044 |
| 2017-08-24 | 2017-08-21 | 5.615 | 32,830 | +12,835 | 0.03% | 184,349 |
| 2017-08-22 | 2017-08-18 | 5.615 | 19,995 | +14,361 | 0.02% | 112,277 |
| 2017-07-31 | 2017-07-27 | 7.888 | 5,634 | -6,881 | 0.01% | 44,442 |
| 2017-07-28 | 2017-07-26 | 8.690 | 12,515 | +6,881 | 0.01% | 108,759 |
| 2017-06-29 | 2017-06-27 | 7.420 | 5,634 | -2,992 | 0.01% | 41,805 |
| 2017-02-14 | 2017-02-10 | 9.359 | 8,626 | -2,244 | 0.01% | 80,729 |
| 2017-02-06 | 2017-02-02 | 8.824 | 10,870 | -1,496 | 0.01% | 95,917 |
| 2016-11-16 | 2016-11-14 | 10.562 | 12,366 | +150 | 0.01% | 130,610 |
| 2016-11-02 | 2016-10-31 | 11.097 | 12,216 | +119 | 0.01% | 135,559 |
| 2016-10-25 | 2016-10-20 | 11.832 | 12,097 | -9,274 | 0.01% | 143,134 |
| 2016-10-24 | 2016-10-19 | 11.297 | 21,371 | -1,496 | 0.02% | 241,436 |
| 2016-10-20 | 2016-10-18 | 11.297 | 22,867 | -1,795 | 0.02% | 258,337 |
| 2016-10-19 | 2016-10-17 | 11.030 | 24,662 | +2,094 | 0.03% | 272,022 |
| 2016-10-18 | 2016-10-14 | 11.565 | 22,568 | +1,496 | 0.02% | 260,994 |
| 2016-10-14 | 2016-10-12 | 11.632 | 21,072 | +120 | 0.02% | 245,102 |
| 2016-10-12 | 2016-10-07 | 13.102 | 20,952 | -4,398 | 0.02% | 274,519 |
| 2016-10-11 | 2016-10-06 | 12.568 | 25,350 | +2,303 | 0.03% | 318,586 |
| 2016-10-07 | 2016-10-05 | 12.367 | 23,047 | -7,390 | 0.02% | 285,021 |
| 2016-10-06 | 2016-10-04 | 12.902 | 30,437 | +2,633 | 0.03% | 392,690 |
| 2016-10-05 | 2016-10-03 | 10.763 | 27,804 | +5,685 | 0.03% | 299,243 |
| 2016-09-13 | 2016-09-09 | 8.156 | 22,119 | +1,346 | 0.02% | 180,392 |
| 2016-07-05 | 2016-06-30 | 7.086 | 20,773 | -6,043 | 0.02% | 147,196 |
| 2016-04-21 | 2016-04-19 | 7.754 | 26,816 | -7,330 | 0.03% | 207,942 |
| 2015-10-30 | 2015-10-28 | 9.960 | 34,146 | +149 | 0.04% | 340,108 |
| 2015-10-28 | 2015-10-26 | 10.629 | 33,997 | -1,496 | 0.04% | 361,351 |
| 2015-10-23 | 2015-10-20 | 9.894 | 35,493 | +1,496 | 0.04% | 351,152 |
| 2015-08-28 | 2015-08-26 | 8.490 | 33,997 | -1,496 | 0.04% | 288,626 |
| 2015-08-12 | 2015-08-10 | 10.629 | 35,493 | +150 | 0.04% | 377,251 |
| 2015-07-28 | 2015-07-24 | 11.431 | 35,343 | +748 | 0.04% | 404,009 |
| 2015-06-22 | 2015-06-18 | 14.573 | 34,595 | -748 | 0.04% | 504,151 |
| 2015-06-17 | 2015-06-15 | 14.573 | 35,343 | +748 | 0.04% | 515,052 |
| 2015-06-08 | 2015-06-04 | 15.709 | 34,595 | +119 | 0.04% | 543,466 |
| 2015-06-05 | 2015-06-03 | 16.378 | 34,476 | +11,968 | 0.04% | 564,643 |
| 2015-06-01 | 2015-05-28 | 15.375 | 22,508 | -898 | 0.02% | 346,064 |
| 2015-05-26 | 2015-05-21 | 14.907 | 23,406 | +11,968 | 0.02% | 348,918 |
| 2015-05-22 | 2015-05-20 | 14.707 | 11,438 | -1,795 | 0.01% | 168,215 |
| 2015-05-20 | 2015-05-18 | 14.773 | 13,233 | -16,306 | 0.01% | 195,498 |
| 2015-05-19 | 2015-05-15 | 13.904 | 29,539 | +3,351 | 0.03% | 410,724 |
| 2015-05-18 | 2015-05-14 | 13.971 | 26,188 | -4,847 | 0.03% | 365,881 |
| 2015-05-13 | 2015-05-11 | 13.637 | 31,035 | +1,646 | 0.03% | 423,227 |
| 2015-05-12 | 2015-05-08 | 14.038 | 29,389 | -1,496 | 0.03% | 412,568 |
| 2015-05-11 | 2015-05-07 | 13.370 | 30,885 | +1,496 | 0.03% | 412,923 |
| 2015-05-08 | 2015-05-06 | 13.838 | 29,389 | -2,095 | 0.03% | 406,674 |
| 2015-05-06 | 2015-05-04 | 13.971 | 31,484 | +6,283 | 0.03% | 439,873 |
| 2015-05-05 | 2015-04-30 | 12.233 | 25,201 | -2,992 | 0.03% | 308,290 |
| 2015-05-04 | 2015-04-29 | 12.434 | 28,193 | +9,036 | 0.03% | 350,546 |
| 2015-04-29 | 2015-04-27 | 12.434 | 19,157 | -1,496 | 0.02% | 238,194 |
| 2015-04-27 | 2015-04-23 | 12.166 | 20,653 | +209 | 0.02% | 251,273 |
| 2015-04-24 | 2015-04-22 | 12.367 | 20,444 | -149 | 0.02% | 252,830 |
| 2015-04-21 | 2015-04-17 | 11.899 | 20,593 | +1,495 | 0.02% | 245,036 |
| 2015-03-05 | 2015-03-03 | 9.960 | 19,098 | +2,992 | 0.02% | 190,224 |
| 2015-03-04 | 2015-03-02 | 10.428 | 16,106 | -2,094 | 0.02% | 167,959 |
| 2015-03-03 | 2015-02-27 | 10.161 | 18,200 | +2,094 | 0.02% | 184,929 |
| 2015-01-16 | 2015-01-14 | 10.495 | 16,106 | -748 | 0.02% | 169,036 |
| 2014-09-15 | 2014-09-11 | 13.771 | 16,854 | -2,244 | 0.02% | 232,093 |
| 2014-09-11 | 2014-09-08 | 13.437 | 19,098 | +90 | 0.02% | 256,611 |
| 2014-09-10 | 2014-09-05 | 13.971 | 19,008 | +1,347 | 0.02% | 265,567 |
| 2014-09-03 | 2014-09-01 | 12.501 | 17,661 | +807 | 0.02% | 220,774 |
| 2014-08-22 | 2014-08-20 | 13.370 | 16,854 | +3,680 | 0.02% | 225,333 |
| 2014-08-13 | 2014-08-11 | 13.437 | 13,174 | +240 | 0.01% | 177,013 |
| 2014-08-12 | 2014-08-08 | 13.503 | 12,934 | -123,833 | 0.01% | 174,653 |
| 2014-08-11 | 2014-08-07 | 13.370 | 136,767 | +2,992 | 0.14% | 1,828,531 |
| 2014-08-08 | 2014-08-06 | 13.838 | 133,775 | +2,753 | 0.14% | 1,851,128 |
| 2014-08-05 | 2014-08-01 | 12.902 | 131,022 | +1,496 | 0.14% | 1,690,412 |
| 2014-07-24 | 2014-07-22 | 11.698 | 129,526 | -11,968 | 0.14% | 1,515,256 |
| 2014-06-10 | 2014-06-06 | 11.966 | 141,494 | -1,496 | 0.15% | 1,693,098 |
| 2014-06-06 | 2014-06-04 | 12.033 | 142,990 | +1,496 | 0.15% | 1,720,558 |
| 2014-05-21 | 2014-05-19 | 12.568 | 141,494 | -1,496 | 0.15% | 1,778,226 |
| 2014-05-20 | 2014-05-16 | 12.902 | 142,990 | +1,496 | 0.15% | 1,844,820 |
| 2014-04-30 | 2014-04-28 | 12.367 | 141,494 | -449 | 0.15% | 1,749,850 |
| 2014-04-25 | 2014-04-23 | 12.969 | 141,943 | +449 | 0.15% | 1,840,801 |
| 2014-04-10 | 2014-04-08 | 13.437 | 141,494 | -598 | 0.15% | 1,901,188 |
| 2014-04-09 | 2014-04-07 | 13.637 | 142,092 | -449 | 0.15% | 1,937,719 |
| 2014-04-01 | 2014-03-28 | 13.236 | 142,541 | -598 | 0.15% | 1,886,670 |
| 2014-03-28 | 2014-03-26 | 14.038 | 143,139 | +149 | 0.15% | 2,009,409 |
| 2014-03-14 | 2014-03-12 | 15.044 | 142,990 | +1,322 | 0.15% | 2,151,109 |
| 2014-03-13 | 2014-03-11 | 15.972 | 141,668 | -754 | 0.15% | 2,262,662 |
| 2014-03-12 | 2014-03-10 | 16.237 | 142,422 | +452 | 0.15% | 2,312,459 |
| 2014-03-11 | 2014-03-07 | 16.899 | 141,970 | -5,130 | 0.15% | 2,399,207 |
| 2014-03-06 | 2014-03-04 | 16.170 | 147,100 | -5,130 | 0.16% | 2,378,666 |
| 2014-03-05 | 2014-03-03 | 15.044 | 152,230 | +1,508 | 0.16% | 2,290,114 |
| 2014-02-28 | 2014-02-26 | 14.050 | 150,722 | -271 | 0.16% | 2,117,598 |
| 2014-02-26 | 2014-02-24 | 14.447 | 150,993 | +151 | 0.16% | 2,181,445 |
| 2014-02-25 | 2014-02-21 | 14.646 | 150,842 | +302 | 0.16% | 2,209,253 |
| 2014-02-20 | 2014-02-18 | 14.911 | 150,540 | +2,716 | 0.16% | 2,244,736 |
| 2014-02-19 | 2014-02-17 | 15.309 | 147,824 | -1,509 | 0.16% | 2,263,017 |
| 2014-02-18 | 2014-02-14 | 14.911 | 149,333 | +1,509 | 0.16% | 2,226,739 |
| 2014-02-14 | 2014-02-12 | 15.176 | 147,824 | -91 | 0.16% | 2,243,424 |
| 2014-02-11 | 2014-02-07 | 15.441 | 147,915 | +151 | 0.16% | 2,284,016 |
| 2014-02-07 | 2014-02-05 | 15.176 | 147,764 | -6,911 | 0.16% | 2,242,513 |
| 2014-02-06 | 2014-02-04 | 16.899 | 154,675 | +10,683 | 0.16% | 2,613,914 |
| 2014-02-05 | 2014-01-30 | 13.785 | 143,992 | -7,846 | 0.15% | 1,984,872 |
| 2014-02-04 | 2014-01-28 | 12.658 | 151,838 | +6,881 | 0.16% | 1,921,962 |
| 2014-01-29 | 2014-01-27 | 12.989 | 144,957 | -1,479 | 0.15% | 1,882,895 |
| 2014-01-28 | 2014-01-24 | 13.122 | 146,436 | +3,923 | 0.15% | 1,921,516 |
| 2014-01-27 | 2014-01-23 | 13.122 | 142,513 | +728 | 0.15% | 1,870,039 |
| 2014-01-24 | 2014-01-22 | 13.321 | 141,785 | -483 | 0.15% | 1,888,675 |
| 2014-01-23 | 2014-01-21 | 11.465 | 142,268 | +3,441 | 0.15% | 1,631,114 |
| 2013-12-02 | 2013-11-28 | 10.073 | 138,827 | -920 | 0.15% | 1,398,394 |
| 2013-11-04 | 2013-10-31 | 10.600 | 139,747 | -1,822 | 0.15% | 1,481,265 |
| 2013-10-31 | 2013-10-29 | 10.863 | 141,569 | +1,822 | 0.15% | 1,537,859 |
| 2013-09-18 | 2013-09-16 | 8.954 | 139,747 | +1,671 | 0.15% | 1,251,255 |
| 2013-09-17 | 2013-09-13 | 9.217 | 138,076 | +1,367 | 0.15% | 1,272,654 |
| 2013-09-05 | 2013-09-03 | 9.151 | 136,709 | -364 | 0.14% | 1,251,054 |
| 2013-09-04 | 2013-09-02 | 9.085 | 137,073 | +6,075 | 0.14% | 1,245,361 |
| 2013-09-03 | 2013-08-30 | 9.151 | 130,998 | +127,590 | 0.14% | 1,198,792 |
| 2013-08-13 | 2013-08-09 | 9.349 | 3,408 | -91 | 0.00% | 31,860 |
| 2013-08-09 | 2013-08-07 | 8.954 | 3,499 | +91 | 0.00% | 31,329 |
| 2013-08-08 | 2013-08-06 | 9.546 | 3,408 | -3,615 | 0.00% | 32,534 |
| 2013-08-07 | 2013-08-05 | 10.139 | 7,023 | +7,017 | 0.01% | 71,205 |
| 2013-04-09 | 2013-04-05 | 7.900 | 6 | +1 | 0.00% | 47 |
| 2010-12-30 | 2010-12-28 | 10.520 | 5 | -1 | 0.00% | 53 |
| 2009-05-18 | 2009-05-14 | 12.689 | 6 | -4 | 0.00% | 76 |
| 2007-10-16 | 2007-10-12 | 55.480 | 10 | -638 | 0.00% | 555 |
| 2007-08-03 | 2007-08-01 | 56.420 | 648 | -3,191 | 0.00% | 36,560 |
| 2007-07-11 | 2007-07-09 | 59.868 | 3,839 | +3,191 | 0.01% | 229,832 |
| 2007-06-26 | 2007-06-22 | 57.360 | 648 | 0.00% | 37,169 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy