History of CCASS shareholding
Participant: CHINA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 8 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.180 | 8 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.173 | 8 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.174 | 8 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.165 | 8 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.170 | 8 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.154 | 8 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.149 | 8 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.151 | 8 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.142 | 8 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.162 | 8 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.169 | 8 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.178 | 8 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.169 | 8 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.174 | 8 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.178 | 8 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.178 | 8 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.177 | 8 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.184 | 8 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.185 | 8 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.185 | 8 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.197 | 8 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.196 | 8 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.196 | 8 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.196 | 8 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.198 | 8 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.201 | 8 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.204 | 8 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.214 | 8 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.221 | 8 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.215 | 8 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.213 | 8 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.207 | 8 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.197 | 8 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.197 | 8 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.193 | 8 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.198 | 8 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.198 | 8 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.205 | 8 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.201 | 8 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.197 | 8 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.194 | 8 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.188 | 8 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.189 | 8 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.189 | 8 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.189 | 8 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.189 | 8 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.191 | 8 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.191 | 8 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.191 | 8 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.191 | 8 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.188 | 8 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.192 | 8 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.198 | 8 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.199 | 8 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.192 | 8 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.194 | 8 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.199 | 8 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.193 | 8 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.196 | 8 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.193 | 8 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.193 | 8 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.194 | 8 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.199 | 8 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.199 | 8 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.197 | 8 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.207 | 8 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.201 | 8 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.209 | 8 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.203 | 8 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.203 | 8 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.201 | 8 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.204 | 8 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.207 | 8 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.205 | 8 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.205 | 8 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.205 | 8 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.208 | 8 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.211 | 8 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.222 | 8 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.223 | 8 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.222 | 8 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.224 | 8 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.208 | 8 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.214 | 8 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.215 | 8 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.215 | 8 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.204 | 8 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.206 | 8 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.201 | 8 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.201 | 8 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.201 | 8 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.207 | 8 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.207 | 8 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.207 | 8 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.207 | 8 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.209 | 8 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.196 | 8 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.197 | 8 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.207 | 8 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.203 | 8 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.203 | 8 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.205 | 8 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.196 | 8 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.193 | 8 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.192 | 8 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.194 | 8 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.194 | 8 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.194 | 8 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.194 | 8 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.194 | 8 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.205 | 8 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.204 | 8 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.208 | 8 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.203 | 8 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.215 | 8 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.215 | 8 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.215 | 8 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.222 | 8 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.217 | 8 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.225 | 8 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.225 | 8 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.235 | 8 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.234 | 8 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.227 | 8 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.226 | 8 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.218 | 8 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.228 | 8 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.235 | 8 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.244 | 8 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.247 | 8 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.247 | 8 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.243 | 8 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.305 | 8 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.305 | 8 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.305 | 8 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.305 | 8 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.243 | 8 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.243 | 8 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.245 | 8 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.228 | 8 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.241 | 8 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.236 | 8 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.231 | 8 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.243 | 8 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.238 | 8 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.235 | 8 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.198 | 8 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.214 | 8 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.234 | 8 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.247 | 8 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.249 | 8 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.249 | 8 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.239 | 8 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.244 | 8 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.246 | 8 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.247 | 8 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.241 | 8 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.211 | 8 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.209 | 8 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.215 | 8 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.205 | 8 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.199 | 8 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.199 | 8 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.199 | 8 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.203 | 8 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.205 | 8 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.205 | 8 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.205 | 8 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.204 | 8 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.204 | 8 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.203 | 8 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.203 | 8 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.186 | 8 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.186 | 8 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.186 | 8 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.191 | 8 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.197 | 8 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.197 | 8 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.197 | 8 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.197 | 8 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.196 | 8 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.196 | 8 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.206 | 8 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.206 | 8 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.196 | 8 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.194 | 8 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.193 | 8 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.189 | 8 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.189 | 8 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.189 | 8 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.203 | 8 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.203 | 8 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.201 | 8 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.201 | 8 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.201 | 8 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.211 | 8 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.211 | 8 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.211 | 8 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.221 | 8 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.235 | 8 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.229 | 8 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.223 | 8 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.217 | 8 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.192 | 8 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.177 | 8 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.169 | 8 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.180 | 8 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.185 | 8 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.151 | 8 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.153 | 8 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.156 | 8 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.155 | 8 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.211 | 8 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.225 | 8 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.236 | 8 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.232 | 8 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.232 | 8 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.238 | 8 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.246 | 8 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.235 | 8 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.223 | 8 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.211 | 8 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.224 | 8 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.224 | 8 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.240 | 8 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.238 | 8 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.192 | 8 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.206 | 8 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.206 | 8 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.206 | 8 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.206 | 8 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.208 | 8 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.240 | 8 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.240 | 8 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.240 | 8 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.229 | 8 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.249 | 8 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2021-11-10 | 2021-11-08 | 0.398 | 8 | -1 | 0.00% | 3 |
| 2018-12-28 | 2018-12-24 | 0.969 | 9 | -578 | 0.00% | 9 |
| 2018-06-13 | 2018-06-11 | 1.571 | 587 | -21 | 0.00% | 922 |
| 2014-03-14 | 2014-03-12 | 15.044 | 608 | -5 | 0.00% | 9,147 |
| 2013-12-02 | 2013-11-28 | 10.073 | 613 | -4 | 0.00% | 6,175 |
| 2013-05-29 | 2013-05-27 | 7.637 | 617 | -43 | 0.00% | 4,712 |
| 2013-05-21 | 2013-05-16 | 8.295 | 660 | -61 | 0.00% | 5,475 |
| 2013-05-07 | 2013-05-03 | 7.703 | 721 | -351 | 0.00% | 5,554 |
| 2013-03-15 | 2013-03-13 | 8.098 | 1,072 | -48 | 0.00% | 8,681 |
| 2013-03-14 | 2013-03-12 | 8.098 | 1,120 | -18 | 0.00% | 9,070 |
| 2013-01-25 | 2013-01-23 | 9.070 | 1,138 | -3,537 | 0.00% | 10,321 |
| 2013-01-14 | 2013-01-10 | 8.746 | 4,675 | -1,235 | 0.00% | 40,886 |
| 2013-01-09 | 2013-01-07 | 8.163 | 5,910 | +494 | 0.01% | 48,241 |
| 2012-12-04 | 2012-11-30 | 7.060 | 5,416 | -51 | 0.01% | 38,238 |
| 2012-03-20 | 2012-03-16 | 7.187 | 5,467 | -147 | 0.01% | 39,290 |
| 2011-12-06 | 2011-12-02 | 6.502 | 5,614 | -52 | 0.01% | 36,503 |
| 2011-04-14 | 2011-04-12 | 10.006 | 5,666 | -120 | 0.01% | 56,695 |
| 2011-03-10 | 2011-03-08 | 9.523 | 5,786 | -109 | 0.01% | 55,101 |
| 2011-01-31 | 2011-01-27 | 9.999 | 5,895 | +878 | 0.01% | 58,946 |
| 2011-01-19 | 2011-01-17 | 9.940 | 5,017 | -140 | 0.01% | 49,868 |
| 2011-01-17 | 2011-01-13 | 10.595 | 5,157 | -404 | 0.01% | 54,636 |
| 2010-12-30 | 2010-12-28 | 10.520 | 5,561 | -417 | 0.01% | 58,500 |
| 2010-11-23 | 2010-11-19 | 13.703 | 5,978 | -60 | 0.01% | 81,918 |
| 2010-09-27 | 2010-09-22 | 13.429 | 6,038 | -2,919 | 0.01% | 81,085 |
| 2010-06-07 | 2010-06-03 | 11.894 | 8,957 | +3,649 | 0.01% | 106,538 |
| 2010-04-15 | 2010-04-13 | 14.799 | 5,308 | -730 | 0.01% | 78,555 |
| 2010-04-13 | 2010-04-09 | 14.635 | 6,038 | +730 | 0.01% | 88,366 |
| 2010-04-12 | 2010-04-08 | 14.635 | 5,308 | -60 | 0.01% | 77,682 |
| 2009-11-23 | 2009-11-19 | 14.773 | 5,368 | -48 | 0.01% | 79,301 |
| 2009-09-30 | 2009-09-28 | 14.773 | 5,416 | -3,724 | 0.01% | 80,010 |
| 2009-08-27 | 2009-08-25 | 15.579 | 9,140 | +3,724 | 0.01% | 142,389 |
| 2009-06-16 | 2009-06-12 | 16.385 | 5,416 | +3,052 | 0.01% | 88,738 |
| 2009-06-01 | 2009-05-27 | 15.310 | 2,364 | -446 | 0.01% | 36,193 |
| 2009-05-20 | 2009-05-18 | 13.699 | 2,810 | -745 | 0.01% | 38,493 |
| 2009-05-19 | 2009-05-15 | 13.027 | 3,555 | +968 | 0.01% | 46,311 |
| 2009-05-18 | 2009-05-14 | 12.689 | 2,587 | -1,520 | 0.01% | 32,826 |
| 2009-05-07 | 2009-05-05 | 9.643 | 4,107 | -2,956 | 0.01% | 39,605 |
| 2009-04-22 | 2009-04-20 | 8.256 | 7,063 | -3,546 | 0.01% | 58,313 |
| 2009-04-15 | 2009-04-09 | 9.145 | 10,609 | -186 | 0.02% | 97,015 |
| 2009-03-23 | 2009-03-19 | 7.981 | 10,795 | +3,007 | 0.02% | 86,152 |
| 2009-02-09 | 2009-02-05 | 8.480 | 7,788 | -3,007 | 0.01% | 66,039 |
| 2008-12-08 | 2008-12-04 | 7.116 | 10,795 | +3,007 | 0.02% | 76,819 |
| 2008-11-18 | 2008-11-14 | 6.802 | 7,788 | -93 | 0.01% | 52,973 |
| 2008-11-12 | 2008-11-10 | 6.638 | 7,881 | +3,652 | 0.01% | 52,310 |
| 2008-07-10 | 2008-07-08 | 31.545 | 4,229 | +608 | 0.01% | 133,402 |
| 2008-04-14 | 2008-04-10 | 41.074 | 3,621 | -913 | 0.01% | 148,728 |
| 2008-04-11 | 2008-04-09 | 41.583 | 4,534 | +913 | 0.01% | 188,538 |
| 2008-04-10 | 2008-04-08 | 41.261 | 3,621 | -70 | 0.01% | 149,405 |
| 2008-01-09 | 2008-01-07 | 49.642 | 3,691 | -868 | 0.01% | 183,228 |
| 2007-11-14 | 2007-11-12 | 52.972 | 4,559 | -130 | 0.01% | 241,499 |
| 2007-09-18 | 2007-09-14 | 53.285 | 4,689 | -510 | 0.01% | 249,855 |
| 2007-08-01 | 2007-07-30 | 57.047 | 5,199 | +10 | 0.01% | 296,586 |
| 2007-07-24 | 2007-07-20 | 58.614 | 5,189 | -510 | 0.01% | 304,148 |
| 2007-06-26 | 2007-06-22 | 57.360 | 5,699 | 0.01% | 326,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy