History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 34,320 | +0 | 0.00% | 6,349 |
| 2025-10-13 | 2025-10-09 | 0.180 | 34,320 | +0 | 0.00% | 6,178 |
| 2025-10-10 | 2025-10-08 | 0.173 | 34,320 | +0 | 0.00% | 5,937 |
| 2025-10-09 | 2025-10-06 | 0.174 | 34,320 | +0 | 0.00% | 5,972 |
| 2025-10-08 | 2025-10-03 | 0.165 | 34,320 | +0 | 0.00% | 5,663 |
| 2025-10-06 | 2025-10-02 | 0.170 | 34,320 | +0 | 0.00% | 5,834 |
| 2025-10-03 | 2025-09-30 | 0.170 | 34,320 | +0 | 0.00% | 5,834 |
| 2025-10-02 | 2025-09-29 | 0.154 | 34,320 | +0 | 0.00% | 5,285 |
| 2025-09-30 | 2025-09-26 | 0.149 | 34,320 | +0 | 0.00% | 5,114 |
| 2025-09-29 | 2025-09-25 | 0.151 | 34,320 | +0 | 0.00% | 5,182 |
| 2025-09-26 | 2025-09-24 | 0.142 | 34,320 | +0 | 0.00% | 4,873 |
| 2025-09-25 | 2025-09-23 | 0.162 | 34,320 | +0 | 0.00% | 5,560 |
| 2025-09-24 | 2025-09-22 | 0.169 | 34,320 | +0 | 0.00% | 5,800 |
| 2025-09-23 | 2025-09-19 | 0.178 | 34,320 | +0 | 0.00% | 6,109 |
| 2025-09-22 | 2025-09-18 | 0.169 | 34,320 | +0 | 0.00% | 5,800 |
| 2025-09-19 | 2025-09-17 | 0.174 | 34,320 | +0 | 0.00% | 5,972 |
| 2025-09-18 | 2025-09-16 | 0.178 | 34,320 | +0 | 0.00% | 6,109 |
| 2025-09-17 | 2025-09-15 | 0.178 | 34,320 | +0 | 0.00% | 6,109 |
| 2025-09-16 | 2025-09-12 | 0.177 | 34,320 | +0 | 0.00% | 6,075 |
| 2025-09-15 | 2025-09-11 | 0.184 | 34,320 | +0 | 0.00% | 6,315 |
| 2025-09-12 | 2025-09-10 | 0.185 | 34,320 | +0 | 0.00% | 6,349 |
| 2025-09-11 | 2025-09-09 | 0.185 | 34,320 | +0 | 0.00% | 6,349 |
| 2025-09-10 | 2025-09-08 | 0.190 | 34,320 | +0 | 0.00% | 6,521 |
| 2025-09-09 | 2025-09-05 | 0.197 | 34,320 | +0 | 0.00% | 6,761 |
| 2025-09-08 | 2025-09-04 | 0.196 | 34,320 | +0 | 0.00% | 6,727 |
| 2025-09-05 | 2025-09-03 | 0.196 | 34,320 | +0 | 0.00% | 6,727 |
| 2025-09-04 | 2025-09-02 | 0.195 | 34,320 | +0 | 0.00% | 6,692 |
| 2025-09-03 | 2025-09-01 | 0.195 | 34,320 | +0 | 0.00% | 6,692 |
| 2025-09-02 | 2025-08-29 | 0.196 | 34,320 | +0 | 0.00% | 6,727 |
| 2025-09-01 | 2025-08-28 | 0.198 | 34,320 | +0 | 0.00% | 6,795 |
| 2025-08-29 | 2025-08-27 | 0.201 | 34,320 | +0 | 0.00% | 6,898 |
| 2025-08-28 | 2025-08-26 | 0.202 | 34,320 | +0 | 0.00% | 6,933 |
| 2025-08-27 | 2025-08-25 | 0.204 | 34,320 | +0 | 0.00% | 7,001 |
| 2025-08-26 | 2025-08-22 | 0.210 | 34,320 | +0 | 0.00% | 7,207 |
| 2025-08-25 | 2025-08-21 | 0.210 | 34,320 | +0 | 0.00% | 7,207 |
| 2025-08-22 | 2025-08-20 | 0.210 | 34,320 | +0 | 0.00% | 7,207 |
| 2025-08-21 | 2025-08-19 | 0.210 | 34,320 | +0 | 0.00% | 7,207 |
| 2025-08-20 | 2025-08-18 | 0.214 | 34,320 | +0 | 0.00% | 7,344 |
| 2025-08-19 | 2025-08-15 | 0.221 | 34,320 | +0 | 0.00% | 7,585 |
| 2025-08-18 | 2025-08-14 | 0.210 | 34,320 | +0 | 0.00% | 7,207 |
| 2025-08-15 | 2025-08-13 | 0.210 | 34,320 | +0 | 0.00% | 7,207 |
| 2025-08-14 | 2025-08-12 | 0.215 | 34,320 | +0 | 0.00% | 7,379 |
| 2025-08-13 | 2025-08-11 | 0.213 | 34,320 | +0 | 0.00% | 7,310 |
| 2025-08-12 | 2025-08-08 | 0.207 | 34,320 | +0 | 0.00% | 7,104 |
| 2025-08-11 | 2025-08-07 | 0.200 | 34,320 | +0 | 0.00% | 6,864 |
| 2025-08-08 | 2025-08-06 | 0.200 | 34,320 | +0 | 0.00% | 6,864 |
| 2025-08-07 | 2025-08-05 | 0.197 | 34,320 | +0 | 0.00% | 6,761 |
| 2025-08-06 | 2025-08-04 | 0.197 | 34,320 | +0 | 0.00% | 6,761 |
| 2025-08-05 | 2025-08-01 | 0.193 | 34,320 | +0 | 0.00% | 6,624 |
| 2025-08-04 | 2025-07-31 | 0.200 | 34,320 | +0 | 0.00% | 6,864 |
| 2025-08-01 | 2025-07-30 | 0.198 | 34,320 | +0 | 0.00% | 6,795 |
| 2025-07-31 | 2025-07-29 | 0.198 | 34,320 | +0 | 0.00% | 6,795 |
| 2025-07-30 | 2025-07-28 | 0.205 | 34,320 | +0 | 0.00% | 7,036 |
| 2025-07-29 | 2025-07-25 | 0.201 | 34,320 | +0 | 0.00% | 6,898 |
| 2025-07-28 | 2025-07-24 | 0.197 | 34,320 | +0 | 0.00% | 6,761 |
| 2025-07-25 | 2025-07-23 | 0.194 | 34,320 | +0 | 0.00% | 6,658 |
| 2025-07-24 | 2025-07-22 | 0.188 | 34,320 | +0 | 0.00% | 6,452 |
| 2025-07-23 | 2025-07-21 | 0.189 | 34,320 | +0 | 0.00% | 6,486 |
| 2025-07-22 | 2025-07-18 | 0.189 | 34,320 | +0 | 0.00% | 6,486 |
| 2025-07-21 | 2025-07-17 | 0.189 | 34,320 | +0 | 0.00% | 6,486 |
| 2025-07-18 | 2025-07-16 | 0.189 | 34,320 | +0 | 0.00% | 6,486 |
| 2025-07-17 | 2025-07-15 | 0.191 | 34,320 | +0 | 0.00% | 6,555 |
| 2025-07-16 | 2025-07-14 | 0.191 | 34,320 | +0 | 0.00% | 6,555 |
| 2025-07-15 | 2025-07-11 | 0.191 | 34,320 | +0 | 0.00% | 6,555 |
| 2025-07-14 | 2025-07-10 | 0.191 | 34,320 | +0 | 0.00% | 6,555 |
| 2025-07-11 | 2025-07-09 | 0.190 | 34,320 | +0 | 0.00% | 6,521 |
| 2025-07-10 | 2025-07-08 | 0.188 | 34,320 | +0 | 0.00% | 6,452 |
| 2025-07-09 | 2025-07-07 | 0.192 | 34,320 | +0 | 0.00% | 6,589 |
| 2025-07-08 | 2025-07-04 | 0.198 | 34,320 | +0 | 0.00% | 6,795 |
| 2025-07-07 | 2025-07-03 | 0.199 | 34,320 | +0 | 0.00% | 6,830 |
| 2025-07-04 | 2025-07-02 | 0.192 | 34,320 | +0 | 0.00% | 6,589 |
| 2025-07-03 | 2025-06-30 | 0.194 | 34,320 | +0 | 0.00% | 6,658 |
| 2025-07-02 | 2025-06-27 | 0.199 | 34,320 | +0 | 0.00% | 6,830 |
| 2025-06-30 | 2025-06-26 | 0.190 | 34,320 | +0 | 0.00% | 6,521 |
| 2025-06-27 | 2025-06-25 | 0.193 | 34,320 | +0 | 0.00% | 6,624 |
| 2025-06-26 | 2025-06-24 | 0.196 | 34,320 | +0 | 0.00% | 6,727 |
| 2025-06-25 | 2025-06-23 | 0.195 | 34,320 | +0 | 0.00% | 6,692 |
| 2025-06-24 | 2025-06-20 | 0.193 | 34,320 | +0 | 0.00% | 6,624 |
| 2025-06-23 | 2025-06-19 | 0.193 | 34,320 | +0 | 0.00% | 6,624 |
| 2025-06-20 | 2025-06-18 | 0.200 | 34,320 | +0 | 0.00% | 6,864 |
| 2025-06-19 | 2025-06-17 | 0.200 | 34,320 | +0 | 0.00% | 6,864 |
| 2025-06-18 | 2025-06-16 | 0.194 | 34,320 | +0 | 0.00% | 6,658 |
| 2025-06-17 | 2025-06-13 | 0.199 | 34,320 | +0 | 0.00% | 6,830 |
| 2025-06-16 | 2025-06-12 | 0.199 | 34,320 | +0 | 0.00% | 6,830 |
| 2025-06-13 | 2025-06-11 | 0.200 | 34,320 | +0 | 0.00% | 6,864 |
| 2025-06-12 | 2025-06-10 | 0.197 | 34,320 | +0 | 0.00% | 6,761 |
| 2025-06-11 | 2025-06-09 | 0.207 | 34,320 | +0 | 0.00% | 7,104 |
| 2025-06-10 | 2025-06-06 | 0.201 | 34,320 | +0 | 0.00% | 6,898 |
| 2025-06-09 | 2025-06-05 | 0.202 | 34,320 | +0 | 0.00% | 6,933 |
| 2025-06-06 | 2025-06-04 | 0.202 | 34,320 | +0 | 0.00% | 6,933 |
| 2025-06-05 | 2025-06-03 | 0.209 | 34,320 | +0 | 0.00% | 7,173 |
| 2025-06-04 | 2025-06-02 | 0.203 | 34,320 | +0 | 0.00% | 6,967 |
| 2025-06-03 | 2025-05-30 | 0.203 | 34,320 | +0 | 0.00% | 6,967 |
| 2025-06-02 | 2025-05-29 | 0.200 | 34,320 | +0 | 0.00% | 6,864 |
| 2025-05-30 | 2025-05-28 | 0.201 | 34,320 | +0 | 0.00% | 6,898 |
| 2025-05-29 | 2025-05-27 | 0.204 | 34,320 | +0 | 0.00% | 7,001 |
| 2025-05-28 | 2025-05-26 | 0.202 | 34,320 | +0 | 0.00% | 6,933 |
| 2025-05-27 | 2025-05-23 | 0.202 | 34,320 | +0 | 0.00% | 6,933 |
| 2025-05-26 | 2025-05-22 | 0.207 | 34,320 | +0 | 0.00% | 7,104 |
| 2025-05-23 | 2025-05-21 | 0.205 | 34,320 | +0 | 0.00% | 7,036 |
| 2025-05-22 | 2025-05-20 | 0.205 | 34,320 | +0 | 0.00% | 7,036 |
| 2025-05-21 | 2025-05-19 | 0.205 | 34,320 | +0 | 0.00% | 7,036 |
| 2025-05-20 | 2025-05-16 | 0.208 | 34,320 | +0 | 0.00% | 7,139 |
| 2025-05-19 | 2025-05-15 | 0.210 | 34,320 | +0 | 0.00% | 7,207 |
| 2025-05-16 | 2025-05-14 | 0.211 | 34,320 | +0 | 0.00% | 7,242 |
| 2025-05-15 | 2025-05-13 | 0.222 | 34,320 | +0 | 0.00% | 7,619 |
| 2025-05-14 | 2025-05-12 | 0.223 | 34,320 | +0 | 0.00% | 7,653 |
| 2025-05-13 | 2025-05-09 | 0.222 | 34,320 | +0 | 0.00% | 7,619 |
| 2025-05-12 | 2025-05-08 | 0.224 | 34,320 | +0 | 0.00% | 7,688 |
| 2025-05-09 | 2025-05-07 | 0.208 | 34,320 | +0 | 0.00% | 7,139 |
| 2025-05-08 | 2025-05-06 | 0.214 | 34,320 | +0 | 0.00% | 7,344 |
| 2025-05-07 | 2025-05-02 | 0.215 | 34,320 | +0 | 0.00% | 7,379 |
| 2025-05-06 | 2025-04-30 | 0.215 | 34,320 | +0 | 0.00% | 7,379 |
| 2025-05-02 | 2025-04-29 | 0.204 | 34,320 | +0 | 0.00% | 7,001 |
| 2025-04-30 | 2025-04-28 | 0.200 | 34,320 | +0 | 0.00% | 6,864 |
| 2025-04-29 | 2025-04-25 | 0.206 | 34,320 | +0 | 0.00% | 7,070 |
| 2025-04-28 | 2025-04-24 | 0.201 | 34,320 | +162 | 0.00% | 6,898 |
| 2024-06-13 | 2024-06-11 | 0.229 | 34,158 | -21,540 | 0.00% | 7,822 |
| 2023-01-11 | 2023-01-09 | 0.388 | 55,698 | -42,000 | 0.01% | 21,611 |
| 2022-07-07 | 2022-07-05 | 0.372 | 97,698 | -36,000 | 0.01% | 36,344 |
| 2022-01-27 | 2022-01-25 | 0.448 | 133,698 | -60,000 | 0.02% | 59,897 |
| 2022-01-26 | 2022-01-24 | 0.448 | 193,698 | -60,000 | 0.03% | 86,777 |
| 2022-01-18 | 2022-01-14 | 0.444 | 253,698 | -84,000 | 0.04% | 112,642 |
| 2022-01-03 | 2021-12-29 | 0.416 | 337,698 | -42,000 | 0.05% | 140,482 |
| 2021-12-30 | 2021-12-28 | 0.432 | 379,698 | +325,600 | 0.06% | 164,030 |
| 2021-12-14 | 2021-12-10 | 0.476 | 54,098 | +21,439 | 0.01% | 25,751 |
| 2021-11-10 | 2021-11-08 | 0.398 | 32,659 | -5,108 | 0.02% | 12,991 |
| 2018-08-07 | 2018-08-03 | 1.505 | 37,767 | -20,522 | 0.02% | 56,827 |
| 2018-07-18 | 2018-07-16 | 1.384 | 58,289 | +2,755 | 0.03% | 80,649 |
| 2018-06-13 | 2018-06-11 | 1.571 | 55,534 | -1,937 | 0.04% | 87,240 |
| 2018-06-05 | 2018-06-01 | 1.654 | 57,471 | -1,297 | 0.04% | 95,086 |
| 2017-12-08 | 2017-12-06 | 3.677 | 58,768 | -6,133 | 0.05% | 216,070 |
| 2017-11-01 | 2017-10-30 | 3.443 | 64,901 | -1,037 | 0.06% | 223,434 |
| 2017-10-18 | 2017-10-16 | 4.145 | 65,938 | -1,227 | 0.06% | 273,287 |
| 2017-10-16 | 2017-10-12 | 3.877 | 67,165 | +1,227 | 0.06% | 260,413 |
| 2017-10-10 | 2017-10-06 | 4.011 | 65,938 | -2,992 | 0.06% | 264,471 |
| 2017-10-03 | 2017-09-28 | 4.211 | 68,930 | +2,992 | 0.06% | 290,295 |
| 2017-09-27 | 2017-09-25 | 4.412 | 65,938 | -2,992 | 0.06% | 290,918 |
| 2017-09-20 | 2017-09-18 | 4.479 | 68,930 | +2,992 | 0.06% | 308,727 |
| 2017-03-01 | 2017-02-27 | 8.891 | 65,938 | -2,992 | 0.07% | 586,244 |
| 2017-02-14 | 2017-02-10 | 9.359 | 68,930 | -1,496 | 0.07% | 645,100 |
| 2017-01-26 | 2017-01-24 | 8.222 | 70,426 | +2,992 | 0.07% | 579,068 |
| 2017-01-12 | 2017-01-10 | 9.025 | 67,434 | +1,496 | 0.07% | 608,560 |
| 2016-11-07 | 2016-11-03 | 10.428 | 65,938 | +898 | 0.07% | 687,625 |
| 2016-10-26 | 2016-10-24 | 11.632 | 65,040 | +747 | 0.07% | 756,521 |
| 2016-10-17 | 2016-10-13 | 11.364 | 64,293 | +1,496 | 0.07% | 730,640 |
| 2016-10-14 | 2016-10-12 | 11.632 | 62,797 | +1,496 | 0.07% | 730,431 |
| 2016-10-07 | 2016-10-05 | 12.367 | 61,301 | +1,496 | 0.06% | 758,107 |
| 2016-05-18 | 2016-05-16 | 6.885 | 59,805 | +21,238 | 0.06% | 411,781 |
| 2015-06-10 | 2015-06-08 | 16.044 | 38,567 | -2,992 | 0.04% | 618,754 |
| 2015-04-29 | 2015-04-27 | 12.434 | 41,559 | -1,496 | 0.04% | 516,736 |
| 2015-04-10 | 2015-04-08 | 10.027 | 43,055 | +49 | 0.05% | 431,724 |
| 2015-03-31 | 2015-03-27 | 9.292 | 43,006 | -840 | 0.05% | 399,609 |
| 2014-12-02 | 2014-11-28 | 11.364 | 43,846 | -4,487 | 0.05% | 498,276 |
| 2014-05-15 | 2014-05-13 | 12.300 | 48,333 | +62 | 0.05% | 594,501 |
| 2014-03-14 | 2014-03-12 | 15.044 | 48,271 | -419 | 0.05% | 726,178 |
| 2014-02-19 | 2014-02-17 | 15.309 | 48,690 | -755 | 0.05% | 745,388 |
| 2014-02-18 | 2014-02-14 | 14.911 | 49,445 | -1,509 | 0.05% | 737,286 |
| 2014-02-07 | 2014-02-05 | 15.176 | 50,954 | +3,018 | 0.05% | 773,294 |
| 2014-02-06 | 2014-02-04 | 16.899 | 47,936 | -1,509 | 0.05% | 810,089 |
| 2014-02-04 | 2014-01-28 | 12.658 | 49,445 | -4,527 | 0.05% | 625,874 |
| 2014-01-28 | 2014-01-24 | 13.122 | 53,972 | -3,017 | 0.06% | 708,214 |
| 2014-01-24 | 2014-01-22 | 13.321 | 56,989 | -100 | 0.06% | 759,133 |
| 2013-12-02 | 2013-11-28 | 10.073 | 57,089 | -378 | 0.06% | 575,053 |
| 2013-09-05 | 2013-09-03 | 9.151 | 57,467 | +3,037 | 0.06% | 525,893 |
| 2013-08-08 | 2013-08-06 | 9.546 | 54,430 | +1,519 | 0.06% | 519,602 |
| 2013-06-26 | 2013-06-24 | 7.637 | 52,911 | -3,038 | 0.06% | 404,081 |
| 2013-05-16 | 2013-05-14 | 7.900 | 55,949 | +856 | 0.06% | 442,016 |
| 2013-04-11 | 2013-04-09 | 8.230 | 55,093 | -1,518 | 0.06% | 453,389 |
| 2013-03-14 | 2013-03-12 | 8.098 | 56,611 | -921 | 0.06% | 458,427 |
| 2013-02-06 | 2013-02-04 | 8.551 | 57,532 | +287 | 0.06% | 491,975 |
| 2013-01-30 | 2013-01-28 | 8.681 | 57,245 | -3,088 | 0.06% | 496,937 |
| 2013-01-25 | 2013-01-23 | 9.070 | 60,333 | -3,087 | 0.06% | 547,195 |
| 2013-01-17 | 2013-01-15 | 8.810 | 63,420 | -1,544 | 0.07% | 558,759 |
| 2013-01-14 | 2013-01-10 | 8.746 | 64,964 | -4,630 | 0.07% | 568,154 |
| 2013-01-11 | 2013-01-09 | 8.227 | 69,594 | +1,543 | 0.07% | 572,578 |
| 2012-12-04 | 2012-11-30 | 7.060 | 68,051 | -636 | 0.07% | 480,448 |
| 2012-11-23 | 2012-11-21 | 6.547 | 68,687 | -3,926 | 0.07% | 449,670 |
| 2012-11-22 | 2012-11-20 | 6.547 | 72,613 | -4,674 | 0.08% | 475,372 |
| 2012-10-11 | 2012-10-09 | 6.418 | 77,287 | -2,026 | 0.08% | 496,050 |
| 2012-09-12 | 2012-09-10 | 6.290 | 79,313 | -3,116 | 0.08% | 498,873 |
| 2012-08-17 | 2012-08-15 | 6.354 | 82,429 | -4,674 | 0.09% | 523,763 |
| 2012-08-10 | 2012-08-08 | 6.418 | 87,103 | -3,116 | 0.09% | 559,052 |
| 2012-07-30 | 2012-07-26 | 6.162 | 90,219 | -3,116 | 0.09% | 555,890 |
| 2012-03-20 | 2012-03-16 | 7.187 | 93,335 | -2,523 | 0.10% | 670,780 |
| 2012-02-21 | 2012-02-17 | 7.187 | 95,858 | +1,601 | 0.10% | 688,912 |
| 2012-01-17 | 2012-01-13 | 5.749 | 94,257 | +511 | 0.10% | 541,925 |
| 2011-12-06 | 2011-12-02 | 6.502 | 93,746 | -860 | 0.10% | 609,556 |
| 2011-11-22 | 2011-11-18 | 6.812 | 94,606 | -4,037 | 0.10% | 644,440 |
| 2011-10-19 | 2011-10-17 | 6.255 | 98,643 | -3,229 | 0.10% | 616,963 |
| 2011-09-15 | 2011-09-12 | 7.865 | 101,872 | -225 | 0.10% | 801,180 |
| 2011-07-21 | 2011-07-19 | 9.660 | 102,097 | -4,521 | 0.11% | 986,300 |
| 2011-07-19 | 2011-07-15 | 9.722 | 106,618 | +1,615 | 0.11% | 1,036,577 |
| 2011-05-16 | 2011-05-12 | 10.651 | 105,003 | -3,553 | 0.11% | 1,118,411 |
| 2011-05-13 | 2011-05-11 | 10.218 | 108,556 | -4,231 | 0.11% | 1,109,198 |
| 2011-05-11 | 2011-05-06 | 9.722 | 112,787 | +2,308 | 0.12% | 1,096,554 |
| 2011-05-06 | 2011-05-04 | 9.722 | 110,479 | -3,714 | 0.12% | 1,074,115 |
| 2011-04-14 | 2011-04-12 | 10.006 | 114,193 | -2,416 | 0.12% | 1,142,626 |
| 2011-03-14 | 2011-03-10 | 9.582 | 116,609 | -989 | 0.12% | 1,117,300 |
| 2011-03-10 | 2011-03-08 | 9.523 | 117,598 | -2,219 | 0.12% | 1,119,909 |
| 2011-01-31 | 2011-01-27 | 9.999 | 119,817 | +38,061 | 0.12% | 1,198,093 |
| 2011-01-19 | 2011-01-17 | 9.940 | 81,756 | -11,761 | 0.12% | 812,641 |
| 2011-01-17 | 2011-01-13 | 10.595 | 93,517 | +1,680 | 0.14% | 990,771 |
| 2011-01-03 | 2010-12-29 | 10.741 | 91,837 | +2,016 | 0.13% | 986,427 |
| 2010-12-30 | 2010-12-28 | 10.520 | 89,821 | -6,738 | 0.13% | 944,881 |
| 2010-11-23 | 2010-11-19 | 13.703 | 96,559 | -976 | 0.13% | 1,323,164 |
| 2010-10-04 | 2010-09-29 | 13.703 | 97,535 | -759 | 0.13% | 1,336,538 |
| 2010-09-22 | 2010-09-20 | 13.100 | 98,294 | -1,824 | 0.13% | 1,287,674 |
| 2010-06-11 | 2010-06-09 | 11.949 | 100,118 | +1,207 | 0.13% | 1,196,326 |
| 2010-04-12 | 2010-04-08 | 14.635 | 98,911 | -1,111 | 0.13% | 1,447,561 |
| 2010-03-25 | 2010-03-23 | 14.093 | 100,022 | -5,535 | 0.13% | 1,409,605 |
| 2010-03-19 | 2010-03-17 | 13.822 | 105,557 | +1,845 | 0.14% | 1,459,001 |
| 2010-03-18 | 2010-03-16 | 14.093 | 103,712 | +3,321 | 0.14% | 1,461,607 |
| 2010-02-22 | 2010-02-18 | 14.364 | 100,391 | -5,166 | 0.13% | 1,442,013 |
| 2010-01-28 | 2010-01-26 | 14.093 | 105,557 | -1,845 | 0.14% | 1,487,609 |
| 2010-01-22 | 2010-01-20 | 15.719 | 107,402 | +2,761 | 0.14% | 1,688,258 |
| 2010-01-20 | 2010-01-18 | 15.719 | 104,641 | +1,845 | 0.14% | 1,644,858 |
| 2009-11-25 | 2009-11-23 | 14.906 | 102,796 | +1,845 | 0.14% | 1,532,277 |
| 2009-11-23 | 2009-11-19 | 14.773 | 100,951 | +207 | 0.14% | 1,491,340 |
| 2009-11-13 | 2009-11-11 | 15.310 | 100,744 | -1,861 | 0.14% | 1,542,401 |
| 2009-11-10 | 2009-11-06 | 14.773 | 102,605 | +3,723 | 0.14% | 1,515,774 |
| 2009-10-23 | 2009-10-21 | 14.773 | 98,882 | +3,723 | 0.13% | 1,460,775 |
| 2009-09-10 | 2009-09-08 | 15.042 | 95,159 | +1,861 | 0.13% | 1,431,335 |
| 2009-08-11 | 2009-08-07 | 15.847 | 93,298 | +3,723 | 0.13% | 1,478,522 |
| 2009-08-05 | 2009-08-03 | 16.385 | 89,575 | +3,724 | 0.12% | 1,467,642 |
| 2009-07-16 | 2009-07-14 | 15.310 | 85,851 | -1,862 | 0.12% | 1,314,388 |
| 2009-06-19 | 2009-06-17 | 14.773 | 87,713 | -4,795 | 0.12% | 1,295,776 |
| 2009-06-16 | 2009-06-12 | 16.385 | 92,508 | +57,670 | 0.12% | 1,515,697 |
| 2009-06-12 | 2009-06-10 | 17.727 | 34,838 | +1,073 | 0.09% | 617,590 |
| 2009-06-11 | 2009-06-09 | 17.727 | 33,765 | -484 | 0.09% | 598,569 |
| 2009-06-04 | 2009-06-02 | 15.042 | 34,249 | -1,862 | 0.09% | 515,157 |
| 2009-06-02 | 2009-05-29 | 12.946 | 36,111 | -9,680 | 0.10% | 467,509 |
| 2009-05-18 | 2009-05-14 | 12.689 | 45,791 | -26,908 | 0.12% | 581,026 |
| 2009-05-14 | 2009-05-12 | 11.674 | 72,699 | +2,956 | 0.12% | 848,656 |
| 2009-04-15 | 2009-04-09 | 9.145 | 69,743 | -1,224 | 0.12% | 637,771 |
| 2009-03-26 | 2009-03-24 | 8.978 | 70,967 | -902 | 0.12% | 637,164 |
| 2009-01-23 | 2009-01-21 | 8.047 | 71,869 | +476 | 0.12% | 578,347 |
| 2008-12-30 | 2008-12-24 | 8.180 | 71,393 | +2,948 | 0.12% | 584,012 |
| 2008-12-10 | 2008-12-08 | 7.349 | 68,445 | +6,014 | 0.12% | 502,997 |
| 2008-11-18 | 2008-11-14 | 6.802 | 62,431 | -749 | 0.11% | 424,644 |
| 2008-11-13 | 2008-11-11 | 6.605 | 63,180 | +3,044 | 0.11% | 417,283 |
| 2008-10-31 | 2008-10-29 | 5.290 | 60,136 | +9,130 | 0.10% | 318,138 |
| 2008-10-30 | 2008-10-28 | 5.290 | 51,006 | +3,652 | 0.08% | 269,837 |
| 2008-09-29 | 2008-09-25 | 22.016 | 47,354 | +913 | 0.08% | 1,042,525 |
| 2008-06-26 | 2008-06-24 | 35.816 | 46,441 | +913 | 0.08% | 1,663,347 |
| 2008-06-24 | 2008-06-20 | 36.474 | 45,528 | -913 | 0.08% | 1,660,567 |
| 2008-06-18 | 2008-06-16 | 36.145 | 46,441 | +608 | 0.08% | 1,678,607 |
| 2008-06-05 | 2008-06-03 | 38.774 | 45,833 | -608 | 0.08% | 1,777,113 |
| 2008-04-10 | 2008-04-08 | 41.261 | 46,441 | -899 | 0.09% | 1,916,191 |
| 2008-03-25 | 2008-03-19 | 39.649 | 47,340 | +1,551 | 0.09% | 1,876,984 |
| 2008-03-11 | 2008-03-07 | 43.840 | 45,789 | +3,102 | 0.09% | 2,007,370 |
| 2008-03-05 | 2008-03-03 | 43.840 | 42,687 | +3,102 | 0.08% | 1,871,379 |
| 2008-02-15 | 2008-02-13 | 44.484 | 39,585 | +248 | 0.08% | 1,760,909 |
| 2007-12-18 | 2007-12-14 | 49.964 | 39,337 | -310 | 0.08% | 1,965,442 |
| 2007-12-10 | 2007-12-06 | 51.898 | 39,647 | +310 | 0.08% | 2,057,612 |
| 2007-11-14 | 2007-11-12 | 52.972 | 39,337 | -1,117 | 0.08% | 2,083,759 |
| 2007-11-13 | 2007-11-09 | 53.599 | 40,454 | +574 | 0.08% | 2,168,288 |
| 2007-11-12 | 2007-11-08 | 53.912 | 39,880 | +383 | 0.08% | 2,150,023 |
| 2007-11-09 | 2007-11-07 | 54.539 | 39,497 | +1,914 | 0.08% | 2,154,135 |
| 2007-11-08 | 2007-11-06 | 54.226 | 37,583 | -957 | 0.07% | 2,037,966 |
| 2007-11-02 | 2007-10-31 | 53.599 | 38,540 | +638 | 0.08% | 2,065,700 |
| 2007-10-18 | 2007-10-16 | 53.912 | 37,902 | +3,190 | 0.07% | 2,043,384 |
| 2007-10-08 | 2007-10-04 | 53.912 | 34,712 | +4,211 | 0.07% | 1,871,404 |
| 2007-10-03 | 2007-09-28 | 53.912 | 30,501 | +3,191 | 0.06% | 1,644,379 |
| 2007-09-27 | 2007-09-24 | 53.599 | 27,310 | +3,190 | 0.05% | 1,463,785 |
| 2007-09-21 | 2007-09-19 | 54.226 | 24,120 | +3,191 | 0.05% | 1,307,925 |
| 2007-09-07 | 2007-09-05 | 52.972 | 20,929 | +1,595 | 0.04% | 1,108,650 |
| 2007-09-06 | 2007-09-04 | 51.718 | 19,334 | +1,595 | 0.04% | 999,920 |
| 2007-09-04 | 2007-08-31 | 51.405 | 17,739 | +2,297 | 0.03% | 911,869 |
| 2007-08-09 | 2007-08-07 | 51.091 | 15,442 | -1,595 | 0.03% | 788,952 |
| 2007-08-02 | 2007-07-31 | 57.987 | 17,037 | +1,595 | 0.03% | 987,926 |
| 2007-07-25 | 2007-07-23 | 58.301 | 15,442 | -1,595 | 0.03% | 900,277 |
| 2007-07-12 | 2007-07-10 | 59.554 | 17,037 | -128 | 0.03% | 1,014,626 |
| 2007-06-26 | 2007-06-22 | 57.360 | 17,165 | 0.03% | 984,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy