History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-13 | 2025-10-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-10-10 | 2025-10-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-09 | 2025-10-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-10-08 | 2025-10-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-06 | 2025-10-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-30 | 2025-09-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-29 | 2025-09-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-26 | 2025-09-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-25 | 2025-09-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-24 | 2025-09-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-23 | 2025-09-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-22 | 2025-09-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-19 | 2025-09-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-18 | 2025-09-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-17 | 2025-09-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-16 | 2025-09-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-15 | 2025-09-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-09-11 | 2025-09-09 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-09-10 | 2025-09-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-09 | 2025-09-05 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-09-08 | 2025-09-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-05 | 2025-09-03 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-09-04 | 2025-09-02 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-09-03 | 2025-09-01 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-09-02 | 2025-08-29 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-01 | 2025-08-28 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-08-29 | 2025-08-27 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-08-28 | 2025-08-26 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-08-27 | 2025-08-25 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-08-26 | 2025-08-22 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-08-25 | 2025-08-21 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-08-22 | 2025-08-20 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-08-21 | 2025-08-19 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-08-20 | 2025-08-18 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-08-19 | 2025-08-15 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-08-18 | 2025-08-14 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-15 | 2025-08-13 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-14 | 2025-08-12 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-13 | 2025-08-11 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-08-12 | 2025-08-08 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-08-11 | 2025-08-07 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-08-08 | 2025-08-06 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-07 | 2025-08-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-06 | 2025-08-04 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-08-05 | 2025-08-01 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-08-04 | 2025-07-31 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-08-01 | 2025-07-30 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-07-31 | 2025-07-29 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-07-30 | 2025-07-28 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-07-29 | 2025-07-25 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-07-28 | 2025-07-24 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-07-25 | 2025-07-23 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-07-24 | 2025-07-22 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-07-23 | 2025-07-21 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-22 | 2025-07-18 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-07-21 | 2025-07-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-18 | 2025-07-16 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-07-17 | 2025-07-15 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-07-16 | 2025-07-14 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-07-15 | 2025-07-11 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-07-14 | 2025-07-10 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-11 | 2025-07-09 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-10 | 2025-07-08 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-07-09 | 2025-07-07 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-07-08 | 2025-07-04 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-07-07 | 2025-07-03 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-07-04 | 2025-07-02 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-07-03 | 2025-06-30 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-02 | 2025-06-27 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-06-30 | 2025-06-26 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-27 | 2025-06-25 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-06-26 | 2025-06-24 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-06-25 | 2025-06-23 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-24 | 2025-06-20 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-06-23 | 2025-06-19 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-06-20 | 2025-06-18 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-06-19 | 2025-06-17 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-18 | 2025-06-16 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-06-17 | 2025-06-13 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-06-16 | 2025-06-12 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-06-13 | 2025-06-11 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-06-12 | 2025-06-10 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-06-11 | 2025-06-09 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-06-10 | 2025-06-06 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-06-09 | 2025-06-05 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-06-06 | 2025-06-04 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-06-05 | 2025-06-03 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-06-04 | 2025-06-02 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-06-03 | 2025-05-30 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-06-02 | 2025-05-29 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-05-30 | 2025-05-28 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-05-29 | 2025-05-27 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-05-28 | 2025-05-26 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-05-27 | 2025-05-23 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-05-26 | 2025-05-22 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-05-23 | 2025-05-21 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-05-22 | 2025-05-20 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-05-21 | 2025-05-19 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-05-20 | 2025-05-16 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-05-19 | 2025-05-15 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-05-16 | 2025-05-14 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-05-15 | 2025-05-13 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-05-14 | 2025-05-12 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-05-13 | 2025-05-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-12 | 2025-05-08 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-05-09 | 2025-05-07 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-05-08 | 2025-05-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-05-07 | 2025-05-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-06 | 2025-04-30 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-05-02 | 2025-04-29 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-04-30 | 2025-04-28 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-04-29 | 2025-04-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-28 | 2025-04-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-04-25 | 2025-04-23 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-24 | 2025-04-22 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-23 | 2025-04-17 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-04-22 | 2025-04-16 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-04-17 | 2025-04-15 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-04-16 | 2025-04-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-15 | 2025-04-11 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-14 | 2025-04-10 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-04-11 | 2025-04-09 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-04-10 | 2025-04-08 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-04-09 | 2025-04-07 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-04-08 | 2025-04-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-07 | 2025-04-02 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-04-03 | 2025-04-01 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-04-02 | 2025-03-31 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-04-01 | 2025-03-28 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-03-31 | 2025-03-27 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-03-28 | 2025-03-26 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-03-27 | 2025-03-25 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-03-26 | 2025-03-24 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-03-25 | 2025-03-21 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-03-24 | 2025-03-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-21 | 2025-03-19 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-03-20 | 2025-03-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-03-19 | 2025-03-17 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-03-18 | 2025-03-14 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-03-17 | 2025-03-13 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-03-14 | 2025-03-12 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-03-13 | 2025-03-11 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-03-12 | 2025-03-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-11 | 2025-03-07 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-03-10 | 2025-03-06 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-03-07 | 2025-03-05 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-03-06 | 2025-03-04 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-03-05 | 2025-03-03 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-04 | 2025-02-28 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-03-03 | 2025-02-27 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-28 | 2025-02-26 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-02-27 | 2025-02-25 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-26 | 2025-02-24 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-02-25 | 2025-02-21 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-24 | 2025-02-20 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-21 | 2025-02-19 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-20 | 2025-02-18 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-19 | 2025-02-17 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-18 | 2025-02-14 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-02-17 | 2025-02-13 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-02-14 | 2025-02-12 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-02-13 | 2025-02-11 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-12 | 2025-02-10 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-11 | 2025-02-07 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-02-10 | 2025-02-06 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-02-07 | 2025-02-05 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-02-06 | 2025-02-04 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-02-05 | 2025-02-03 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-02-04 | 2025-01-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-02-03 | 2025-01-24 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-01-27 | 2025-01-23 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-01-24 | 2025-01-22 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-01-23 | 2025-01-21 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-01-22 | 2025-01-20 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-01-21 | 2025-01-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-20 | 2025-01-16 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-01-17 | 2025-01-15 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-01-16 | 2025-01-14 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-01-15 | 2025-01-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-14 | 2025-01-10 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-01-13 | 2025-01-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-01-10 | 2025-01-08 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-01-09 | 2025-01-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-01-06 | 2025-01-02 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-01-03 | 2024-12-31 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-01-02 | 2024-12-27 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-12-30 | 2024-12-24 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-27 | 2024-12-20 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-12-23 | 2024-12-19 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-12-20 | 2024-12-18 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-19 | 2024-12-17 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-12-18 | 2024-12-16 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-12-17 | 2024-12-13 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-12-16 | 2024-12-12 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-13 | 2024-12-11 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-12-12 | 2024-12-10 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-12-11 | 2024-12-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-12-10 | 2024-12-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-12-09 | 2024-12-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-12-06 | 2024-12-04 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-12-05 | 2024-12-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-12-04 | 2024-12-02 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-12-03 | 2024-11-29 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-12-02 | 2024-11-28 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-11-29 | 2024-11-27 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-28 | 2024-11-26 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-11-27 | 2024-11-25 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-11-26 | 2024-11-22 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-11-25 | 2024-11-21 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-22 | 2024-11-20 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-11-21 | 2024-11-19 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-11-20 | 2024-11-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-19 | 2024-11-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-18 | 2024-11-14 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-11-15 | 2024-11-13 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-11-14 | 2024-11-12 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-11-13 | 2024-11-11 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-11-12 | 2024-11-08 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-11-11 | 2024-11-07 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-08 | 2024-11-06 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-11-07 | 2024-11-05 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-06 | 2024-11-04 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-05 | 2024-11-01 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-11-04 | 2024-10-31 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-11-01 | 2024-10-30 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-10-31 | 2024-10-29 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-10-30 | 2024-10-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-29 | 2024-10-25 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-28 | 2024-10-24 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-10-25 | 2024-10-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-24 | 2024-10-22 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-10-23 | 2024-10-21 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-10-22 | 2024-10-18 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-10-21 | 2024-10-17 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-10-18 | 2024-10-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-17 | 2024-10-15 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-10-16 | 2024-10-14 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-10-15 | 2024-10-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-10-14 | 2024-10-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-10-10 | 2024-10-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-09 | 2024-10-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-08 | 2024-10-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-07 | 2024-10-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-04 | 2024-10-02 | 0.280 | 10,000 | -200,000 | 0.00% | 2,800 |
| 2024-03-04 | 2024-02-29 | 0.390 | 210,000 | +100,000 | 0.00% | 81,900 |
| 2023-12-12 | 2023-12-08 | 0.485 | 110,000 | -100,000 | 0.00% | 53,350 |
| 2023-12-08 | 2023-12-06 | 0.475 | 210,000 | +100,000 | 0.00% | 99,750 |
| 2023-12-04 | 2023-11-30 | 0.580 | 110,000 | +100,000 | 0.00% | 63,800 |
| 2023-11-23 | 2023-11-21 | 0.630 | 10,000 | -150,000 | 0.00% | 6,300 |
| 2023-11-20 | 2023-11-16 | 0.570 | 160,000 | +100,000 | 0.00% | 91,200 |
| 2023-11-16 | 2023-11-14 | 0.550 | 60,000 | +50,000 | 0.00% | 33,000 |
| 2022-09-15 | 2022-09-13 | 1.200 | 10,000 | +10,000 | 0.00% | 12,000 |
| 2022-09-08 | 2022-09-06 | 1.320 | 0 | -10,000 | ||
| 2022-02-09 | 2022-02-07 | 1.200 | 10,000 | +10,000 | 0.00% | 12,000 |
| 2022-02-07 | 2022-01-31 | 1.360 | 0 | -10,000 | ||
| 2022-01-10 | 2022-01-06 | 1.170 | 10,000 | +10,000 | 0.00% | 11,700 |
| 2021-11-03 | 2021-11-01 | 1.080 | 0 | -20,000 | ||
| 2016-11-28 | 2016-11-24 | 2.870 | 20,000 | +20,000 | 0.00% | 57,400 |
| 2009-12-02 | 2009-11-30 | 1.250 | 0 | -10,000 | ||
| 2009-11-16 | 2009-11-12 | 0.940 | 10,000 | +10,000 | 0.00% | 9,400 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy