History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 27,500 | +0 | 0.00% | 7,425 |
| 2025-10-13 | 2025-10-09 | 0.265 | 27,500 | +0 | 0.00% | 7,288 |
| 2025-10-10 | 2025-10-08 | 0.285 | 27,500 | +0 | 0.00% | 7,837 |
| 2025-10-09 | 2025-10-06 | 0.290 | 27,500 | +0 | 0.00% | 7,975 |
| 2025-10-08 | 2025-10-03 | 0.295 | 27,500 | +0 | 0.00% | 8,112 |
| 2025-10-06 | 2025-10-02 | 0.300 | 27,500 | +0 | 0.00% | 8,250 |
| 2025-10-03 | 2025-09-30 | 0.280 | 27,500 | +0 | 0.00% | 7,700 |
| 2025-10-02 | 2025-09-29 | 0.290 | 27,500 | +0 | 0.00% | 7,975 |
| 2025-09-30 | 2025-09-26 | 0.295 | 27,500 | +0 | 0.00% | 8,112 |
| 2025-09-29 | 2025-09-25 | 0.295 | 27,500 | +0 | 0.00% | 8,112 |
| 2025-09-26 | 2025-09-24 | 0.300 | 27,500 | +0 | 0.00% | 8,250 |
| 2025-09-25 | 2025-09-23 | 0.275 | 27,500 | +0 | 0.00% | 7,563 |
| 2025-09-24 | 2025-09-22 | 0.285 | 27,500 | +0 | 0.00% | 7,837 |
| 2025-09-23 | 2025-09-19 | 0.290 | 27,500 | +0 | 0.00% | 7,975 |
| 2025-09-22 | 2025-09-18 | 0.285 | 27,500 | +0 | 0.00% | 7,837 |
| 2025-09-19 | 2025-09-17 | 0.280 | 27,500 | +0 | 0.00% | 7,700 |
| 2025-09-18 | 2025-09-16 | 0.305 | 27,500 | +0 | 0.00% | 8,388 |
| 2025-09-17 | 2025-09-15 | 0.305 | 27,500 | +0 | 0.00% | 8,388 |
| 2025-09-16 | 2025-09-12 | 0.295 | 27,500 | +0 | 0.00% | 8,112 |
| 2025-09-15 | 2025-09-11 | 0.280 | 27,500 | +0 | 0.00% | 7,700 |
| 2025-09-12 | 2025-09-10 | 0.235 | 27,500 | +0 | 0.00% | 6,462 |
| 2025-09-11 | 2025-09-09 | 0.214 | 27,500 | +0 | 0.00% | 5,885 |
| 2025-09-10 | 2025-09-08 | 0.200 | 27,500 | +0 | 0.00% | 5,500 |
| 2025-09-09 | 2025-09-05 | 0.198 | 27,500 | +0 | 0.00% | 5,445 |
| 2025-09-08 | 2025-09-04 | 0.200 | 27,500 | +0 | 0.00% | 5,500 |
| 2025-09-05 | 2025-09-03 | 0.202 | 27,500 | +0 | 0.00% | 5,555 |
| 2025-09-04 | 2025-09-02 | 0.205 | 27,500 | +0 | 0.00% | 5,638 |
| 2025-09-03 | 2025-09-01 | 0.205 | 27,500 | +0 | 0.00% | 5,638 |
| 2025-09-02 | 2025-08-29 | 0.199 | 27,500 | +0 | 0.00% | 5,472 |
| 2025-09-01 | 2025-08-28 | 0.202 | 27,500 | +0 | 0.00% | 5,555 |
| 2025-08-29 | 2025-08-27 | 0.201 | 27,500 | +0 | 0.00% | 5,528 |
| 2025-08-28 | 2025-08-26 | 0.204 | 27,500 | +0 | 0.00% | 5,610 |
| 2025-08-27 | 2025-08-25 | 0.204 | 27,500 | +0 | 0.00% | 5,610 |
| 2025-08-26 | 2025-08-22 | 0.206 | 27,500 | +0 | 0.00% | 5,665 |
| 2025-08-25 | 2025-08-21 | 0.206 | 27,500 | +0 | 0.00% | 5,665 |
| 2025-08-22 | 2025-08-20 | 0.207 | 27,500 | +0 | 0.00% | 5,692 |
| 2025-08-21 | 2025-08-19 | 0.205 | 27,500 | +0 | 0.00% | 5,638 |
| 2025-08-20 | 2025-08-18 | 0.202 | 27,500 | +0 | 0.00% | 5,555 |
| 2025-08-19 | 2025-08-15 | 0.205 | 27,500 | +0 | 0.00% | 5,638 |
| 2025-08-18 | 2025-08-14 | 0.208 | 27,500 | +0 | 0.00% | 5,720 |
| 2025-08-15 | 2025-08-13 | 0.208 | 27,500 | +0 | 0.00% | 5,720 |
| 2025-08-14 | 2025-08-12 | 0.208 | 27,500 | +0 | 0.00% | 5,720 |
| 2025-08-13 | 2025-08-11 | 0.203 | 27,500 | +0 | 0.00% | 5,582 |
| 2025-08-12 | 2025-08-08 | 0.203 | 27,500 | +0 | 0.00% | 5,582 |
| 2025-08-11 | 2025-08-07 | 0.209 | 27,500 | +0 | 0.00% | 5,748 |
| 2025-08-08 | 2025-08-06 | 0.208 | 27,500 | +0 | 0.00% | 5,720 |
| 2025-08-07 | 2025-08-05 | 0.200 | 27,500 | +0 | 0.00% | 5,500 |
| 2025-08-06 | 2025-08-04 | 0.209 | 27,500 | +0 | 0.00% | 5,748 |
| 2025-08-05 | 2025-08-01 | 0.209 | 27,500 | +0 | 0.00% | 5,748 |
| 2025-08-04 | 2025-07-31 | 0.213 | 27,500 | +0 | 0.00% | 5,858 |
| 2025-08-01 | 2025-07-30 | 0.217 | 27,500 | +0 | 0.00% | 5,968 |
| 2025-07-31 | 2025-07-29 | 0.219 | 27,500 | +0 | 0.00% | 6,022 |
| 2025-07-30 | 2025-07-28 | 0.216 | 27,500 | +0 | 0.00% | 5,940 |
| 2025-07-29 | 2025-07-25 | 0.215 | 27,500 | +0 | 0.00% | 5,912 |
| 2025-07-28 | 2025-07-24 | 0.218 | 27,500 | +0 | 0.00% | 5,995 |
| 2025-07-25 | 2025-07-23 | 0.213 | 27,500 | +0 | 0.00% | 5,858 |
| 2025-07-24 | 2025-07-22 | 0.211 | 27,500 | +0 | 0.00% | 5,802 |
| 2025-07-23 | 2025-07-21 | 0.205 | 27,500 | +0 | 0.00% | 5,638 |
| 2025-07-22 | 2025-07-18 | 0.207 | 27,500 | +0 | 0.00% | 5,692 |
| 2025-07-21 | 2025-07-17 | 0.210 | 27,500 | +0 | 0.00% | 5,775 |
| 2025-07-18 | 2025-07-16 | 0.213 | 27,500 | +0 | 0.00% | 5,858 |
| 2025-07-17 | 2025-07-15 | 0.214 | 27,500 | +0 | 0.00% | 5,885 |
| 2025-07-16 | 2025-07-14 | 0.213 | 27,500 | +0 | 0.00% | 5,858 |
| 2025-07-15 | 2025-07-11 | 0.208 | 27,500 | +0 | 0.00% | 5,720 |
| 2025-07-14 | 2025-07-10 | 0.209 | 27,500 | +0 | 0.00% | 5,748 |
| 2025-07-11 | 2025-07-09 | 0.205 | 27,500 | +0 | 0.00% | 5,638 |
| 2025-07-10 | 2025-07-08 | 0.208 | 27,500 | +0 | 0.00% | 5,720 |
| 2025-07-09 | 2025-07-07 | 0.208 | 27,500 | +0 | 0.00% | 5,720 |
| 2025-07-08 | 2025-07-04 | 0.208 | 27,500 | +0 | 0.00% | 5,720 |
| 2025-07-07 | 2025-07-03 | 0.208 | 27,500 | +0 | 0.00% | 5,720 |
| 2025-07-04 | 2025-07-02 | 0.211 | 27,500 | +0 | 0.00% | 5,802 |
| 2025-07-03 | 2025-06-30 | 0.209 | 27,500 | +0 | 0.00% | 5,748 |
| 2025-07-02 | 2025-06-27 | 0.203 | 27,500 | +0 | 0.00% | 5,582 |
| 2025-06-30 | 2025-06-26 | 0.194 | 27,500 | +0 | 0.00% | 5,335 |
| 2025-06-27 | 2025-06-25 | 0.193 | 27,500 | +0 | 0.00% | 5,308 |
| 2025-06-26 | 2025-06-24 | 0.185 | 27,500 | +0 | 0.00% | 5,088 |
| 2025-06-25 | 2025-06-23 | 0.178 | 27,500 | +0 | 0.00% | 4,895 |
| 2025-06-24 | 2025-06-20 | 0.187 | 27,500 | +0 | 0.00% | 5,142 |
| 2025-06-23 | 2025-06-19 | 0.203 | 27,500 | +0 | 0.00% | 5,582 |
| 2025-06-20 | 2025-06-18 | 0.199 | 27,500 | +0 | 0.00% | 5,472 |
| 2025-06-19 | 2025-06-17 | 0.195 | 27,500 | +0 | 0.00% | 5,362 |
| 2025-06-18 | 2025-06-16 | 0.193 | 27,500 | +0 | 0.00% | 5,308 |
| 2025-06-17 | 2025-06-13 | 0.191 | 27,500 | +0 | 0.00% | 5,252 |
| 2025-06-16 | 2025-06-12 | 0.191 | 27,500 | +0 | 0.00% | 5,252 |
| 2025-06-13 | 2025-06-11 | 0.204 | 27,500 | +0 | 0.00% | 5,610 |
| 2025-06-12 | 2025-06-10 | 0.201 | 27,500 | +0 | 0.00% | 5,528 |
| 2025-06-11 | 2025-06-09 | 0.206 | 27,500 | +0 | 0.00% | 5,665 |
| 2025-06-10 | 2025-06-06 | 0.207 | 27,500 | +0 | 0.00% | 5,692 |
| 2025-06-09 | 2025-06-05 | 0.209 | 27,500 | +0 | 0.00% | 5,748 |
| 2025-06-06 | 2025-06-04 | 0.206 | 27,500 | +0 | 0.00% | 5,665 |
| 2025-06-05 | 2025-06-03 | 0.206 | 27,500 | +0 | 0.00% | 5,665 |
| 2025-06-04 | 2025-06-02 | 0.202 | 27,500 | +0 | 0.00% | 5,555 |
| 2025-06-03 | 2025-05-30 | 0.206 | 27,500 | +0 | 0.00% | 5,665 |
| 2025-06-02 | 2025-05-29 | 0.209 | 27,500 | +0 | 0.00% | 5,748 |
| 2025-05-30 | 2025-05-28 | 0.208 | 27,500 | +0 | 0.00% | 5,720 |
| 2025-05-29 | 2025-05-27 | 0.208 | 27,500 | +0 | 0.00% | 5,720 |
| 2025-05-28 | 2025-05-26 | 0.209 | 27,500 | +0 | 0.00% | 5,748 |
| 2025-05-27 | 2025-05-23 | 0.209 | 27,500 | +0 | 0.00% | 5,748 |
| 2025-05-26 | 2025-05-22 | 0.208 | 27,500 | +0 | 0.00% | 5,720 |
| 2025-05-23 | 2025-05-21 | 0.208 | 27,500 | +0 | 0.00% | 5,720 |
| 2025-05-22 | 2025-05-20 | 0.209 | 27,500 | +0 | 0.00% | 5,748 |
| 2025-05-21 | 2025-05-19 | 0.213 | 27,500 | +0 | 0.00% | 5,858 |
| 2025-05-20 | 2025-05-16 | 0.213 | 27,500 | +0 | 0.00% | 5,858 |
| 2025-05-19 | 2025-05-15 | 0.215 | 27,500 | +0 | 0.00% | 5,912 |
| 2025-05-16 | 2025-05-14 | 0.214 | 27,500 | +0 | 0.00% | 5,885 |
| 2025-05-15 | 2025-05-13 | 0.197 | 27,500 | +0 | 0.00% | 5,418 |
| 2025-05-14 | 2025-05-12 | 0.196 | 27,500 | +0 | 0.00% | 5,390 |
| 2025-05-13 | 2025-05-09 | 0.200 | 27,500 | +0 | 0.00% | 5,500 |
| 2025-05-12 | 2025-05-08 | 0.209 | 27,500 | +0 | 0.00% | 5,748 |
| 2025-05-09 | 2025-05-07 | 0.224 | 27,500 | +0 | 0.00% | 6,160 |
| 2025-05-08 | 2025-05-06 | 0.235 | 27,500 | +0 | 0.00% | 6,462 |
| 2025-05-07 | 2025-05-02 | 0.255 | 27,500 | +0 | 0.00% | 7,012 |
| 2025-05-06 | 2025-04-30 | 0.244 | 27,500 | +0 | 0.00% | 6,710 |
| 2025-05-02 | 2025-04-29 | 0.244 | 27,500 | +0 | 0.00% | 6,710 |
| 2025-04-30 | 2025-04-28 | 0.246 | 27,500 | +0 | 0.00% | 6,765 |
| 2025-04-29 | 2025-04-25 | 0.255 | 27,500 | +0 | 0.00% | 7,012 |
| 2025-04-28 | 2025-04-24 | 0.240 | 27,500 | +0 | 0.00% | 6,600 |
| 2025-04-25 | 2025-04-23 | 0.245 | 27,500 | +0 | 0.00% | 6,738 |
| 2025-04-24 | 2025-04-22 | 0.229 | 27,500 | +0 | 0.00% | 6,298 |
| 2025-04-23 | 2025-04-17 | 0.236 | 27,500 | +0 | 0.00% | 6,490 |
| 2025-04-22 | 2025-04-16 | 0.234 | 27,500 | +0 | 0.00% | 6,435 |
| 2025-04-17 | 2025-04-15 | 0.233 | 27,500 | +0 | 0.00% | 6,408 |
| 2025-04-16 | 2025-04-14 | 0.220 | 27,500 | +0 | 0.00% | 6,050 |
| 2025-04-15 | 2025-04-11 | 0.220 | 27,500 | +0 | 0.00% | 6,050 |
| 2025-04-14 | 2025-04-10 | 0.212 | 27,500 | +0 | 0.00% | 5,830 |
| 2025-04-11 | 2025-04-09 | 0.211 | 27,500 | +0 | 0.00% | 5,802 |
| 2025-04-10 | 2025-04-08 | 0.208 | 27,500 | +0 | 0.00% | 5,720 |
| 2025-04-09 | 2025-04-07 | 0.195 | 27,500 | +0 | 0.00% | 5,362 |
| 2025-04-08 | 2025-04-03 | 0.200 | 27,500 | +0 | 0.00% | 5,500 |
| 2025-04-07 | 2025-04-02 | 0.203 | 27,500 | +0 | 0.00% | 5,582 |
| 2025-04-03 | 2025-04-01 | 0.205 | 27,500 | +0 | 0.00% | 5,638 |
| 2025-04-02 | 2025-03-31 | 0.211 | 27,500 | +0 | 0.00% | 5,802 |
| 2025-04-01 | 2025-03-28 | 0.211 | 27,500 | +0 | 0.00% | 5,802 |
| 2025-03-31 | 2025-03-27 | 0.214 | 27,500 | +0 | 0.00% | 5,885 |
| 2025-03-28 | 2025-03-26 | 0.215 | 27,500 | +0 | 0.00% | 5,912 |
| 2025-03-27 | 2025-03-25 | 0.217 | 27,500 | +0 | 0.00% | 5,968 |
| 2025-03-26 | 2025-03-24 | 0.231 | 27,500 | +0 | 0.00% | 6,352 |
| 2025-03-25 | 2025-03-21 | 0.246 | 27,500 | +0 | 0.00% | 6,765 |
| 2025-03-24 | 2025-03-20 | 0.250 | 27,500 | +0 | 0.00% | 6,875 |
| 2025-03-21 | 2025-03-19 | 0.243 | 27,500 | +0 | 0.00% | 6,682 |
| 2025-03-20 | 2025-03-18 | 0.240 | 27,500 | +0 | 0.00% | 6,600 |
| 2025-03-19 | 2025-03-17 | 0.241 | 27,500 | +0 | 0.00% | 6,628 |
| 2025-03-18 | 2025-03-14 | 0.235 | 27,500 | +0 | 0.00% | 6,462 |
| 2025-03-17 | 2025-03-13 | 0.239 | 27,500 | +0 | 0.00% | 6,572 |
| 2025-03-14 | 2025-03-12 | 0.239 | 27,500 | +0 | 0.00% | 6,572 |
| 2025-03-13 | 2025-03-11 | 0.246 | 27,500 | +0 | 0.00% | 6,765 |
| 2025-03-12 | 2025-03-10 | 0.230 | 27,500 | +0 | 0.00% | 6,325 |
| 2025-03-11 | 2025-03-07 | 0.229 | 27,500 | +0 | 0.00% | 6,298 |
| 2025-03-10 | 2025-03-06 | 0.228 | 27,500 | +0 | 0.00% | 6,270 |
| 2025-03-07 | 2025-03-05 | 0.219 | 27,500 | +0 | 0.00% | 6,022 |
| 2025-03-06 | 2025-03-04 | 0.223 | 27,500 | +0 | 0.00% | 6,132 |
| 2025-03-05 | 2025-03-03 | 0.226 | 27,500 | +0 | 0.00% | 6,215 |
| 2025-03-04 | 2025-02-28 | 0.207 | 27,500 | +0 | 0.00% | 5,692 |
| 2025-03-03 | 2025-02-27 | 0.204 | 27,500 | +0 | 0.00% | 5,610 |
| 2025-02-28 | 2025-02-26 | 0.205 | 27,500 | +0 | 0.00% | 5,638 |
| 2025-02-27 | 2025-02-25 | 0.206 | 27,500 | +0 | 0.00% | 5,665 |
| 2025-02-26 | 2025-02-24 | 0.202 | 27,500 | +0 | 0.00% | 5,555 |
| 2025-02-25 | 2025-02-21 | 0.206 | 27,500 | +0 | 0.00% | 5,665 |
| 2025-02-24 | 2025-02-20 | 0.206 | 27,500 | +0 | 0.00% | 5,665 |
| 2025-02-21 | 2025-02-19 | 0.206 | 27,500 | +0 | 0.00% | 5,665 |
| 2025-02-20 | 2025-02-18 | 0.206 | 27,500 | +0 | 0.00% | 5,665 |
| 2025-02-19 | 2025-02-17 | 0.206 | 27,500 | +0 | 0.00% | 5,665 |
| 2025-02-18 | 2025-02-14 | 0.205 | 27,500 | +0 | 0.00% | 5,638 |
| 2025-02-17 | 2025-02-13 | 0.207 | 27,500 | +0 | 0.00% | 5,692 |
| 2025-02-14 | 2025-02-12 | 0.207 | 27,500 | +0 | 0.00% | 5,692 |
| 2025-02-13 | 2025-02-11 | 0.204 | 27,500 | +0 | 0.00% | 5,610 |
| 2025-02-12 | 2025-02-10 | 0.206 | 27,500 | +0 | 0.00% | 5,665 |
| 2025-02-11 | 2025-02-07 | 0.212 | 27,500 | +0 | 0.00% | 5,830 |
| 2025-02-10 | 2025-02-06 | 0.212 | 27,500 | +0 | 0.00% | 5,830 |
| 2025-02-07 | 2025-02-05 | 0.213 | 27,500 | +0 | 0.00% | 5,858 |
| 2025-02-06 | 2025-02-04 | 0.208 | 27,500 | +0 | 0.00% | 5,720 |
| 2025-02-05 | 2025-02-03 | 0.221 | 27,500 | +0 | 0.00% | 6,078 |
| 2025-02-04 | 2025-01-28 | 0.220 | 27,500 | +0 | 0.00% | 6,050 |
| 2025-02-03 | 2025-01-24 | 0.202 | 27,500 | +0 | 0.00% | 5,555 |
| 2025-01-27 | 2025-01-23 | 0.205 | 27,500 | +0 | 0.00% | 5,638 |
| 2025-01-24 | 2025-01-22 | 0.205 | 27,500 | +0 | 0.00% | 5,638 |
| 2025-01-23 | 2025-01-21 | 0.202 | 27,500 | +0 | 0.00% | 5,555 |
| 2025-01-22 | 2025-01-20 | 0.201 | 27,500 | +0 | 0.00% | 5,528 |
| 2025-01-21 | 2025-01-17 | 0.200 | 27,500 | +0 | 0.00% | 5,500 |
| 2025-01-20 | 2025-01-16 | 0.199 | 27,500 | +0 | 0.00% | 5,472 |
| 2025-01-17 | 2025-01-15 | 0.201 | 27,500 | +0 | 0.00% | 5,528 |
| 2025-01-16 | 2025-01-14 | 0.204 | 27,500 | +0 | 0.00% | 5,610 |
| 2025-01-15 | 2025-01-13 | 0.200 | 27,500 | +0 | 0.00% | 5,500 |
| 2025-01-14 | 2025-01-10 | 0.193 | 27,500 | +0 | 0.00% | 5,308 |
| 2025-01-13 | 2025-01-09 | 0.190 | 27,500 | +0 | 0.00% | 5,225 |
| 2025-01-10 | 2025-01-08 | 0.185 | 27,500 | +0 | 0.00% | 5,088 |
| 2025-01-09 | 2025-01-07 | 0.180 | 27,500 | +0 | 0.00% | 4,950 |
| 2025-01-08 | 2025-01-06 | 0.180 | 27,500 | +0 | 0.00% | 4,950 |
| 2025-01-07 | 2025-01-03 | 0.188 | 27,500 | +0 | 0.00% | 5,170 |
| 2025-01-06 | 2025-01-02 | 0.192 | 27,500 | +0 | 0.00% | 5,280 |
| 2025-01-03 | 2024-12-31 | 0.218 | 27,500 | +0 | 0.00% | 5,995 |
| 2025-01-02 | 2024-12-27 | 0.188 | 27,500 | +0 | 0.00% | 5,170 |
| 2024-12-30 | 2024-12-24 | 0.175 | 27,500 | +0 | 0.00% | 4,812 |
| 2024-12-27 | 2024-12-20 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2024-12-23 | 2024-12-19 | 0.152 | 27,500 | +0 | 0.00% | 4,180 |
| 2024-12-20 | 2024-12-18 | 0.148 | 27,500 | +0 | 0.00% | 4,070 |
| 2024-12-19 | 2024-12-17 | 0.142 | 27,500 | +0 | 0.00% | 3,905 |
| 2024-12-18 | 2024-12-16 | 0.143 | 27,500 | +0 | 0.00% | 3,932 |
| 2024-12-17 | 2024-12-13 | 0.153 | 27,500 | +0 | 0.00% | 4,208 |
| 2024-12-16 | 2024-12-12 | 0.150 | 27,500 | +0 | 0.00% | 4,125 |
| 2024-12-13 | 2024-12-11 | 0.149 | 27,500 | +0 | 0.00% | 4,098 |
| 2024-12-12 | 2024-12-10 | 0.153 | 27,500 | +0 | 0.00% | 4,208 |
| 2024-12-11 | 2024-12-09 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2024-12-10 | 2024-12-06 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2024-12-09 | 2024-12-05 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2024-12-06 | 2024-12-04 | 0.162 | 27,500 | +0 | 0.00% | 4,455 |
| 2024-12-05 | 2024-12-03 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2024-12-04 | 2024-12-02 | 0.164 | 27,500 | +0 | 0.00% | 4,510 |
| 2024-12-03 | 2024-11-29 | 0.162 | 27,500 | +0 | 0.00% | 4,455 |
| 2024-12-02 | 2024-11-28 | 0.164 | 27,500 | +0 | 0.00% | 4,510 |
| 2024-11-29 | 2024-11-27 | 0.162 | 27,500 | +0 | 0.00% | 4,455 |
| 2024-11-28 | 2024-11-26 | 0.173 | 27,500 | +0 | 0.00% | 4,758 |
| 2024-11-27 | 2024-11-25 | 0.181 | 27,500 | +0 | 0.00% | 4,978 |
| 2024-11-26 | 2024-11-22 | 0.191 | 27,500 | +0 | 0.00% | 5,252 |
| 2024-11-25 | 2024-11-21 | 0.201 | 27,500 | +0 | 0.00% | 5,528 |
| 2024-11-22 | 2024-11-20 | 0.202 | 27,500 | +0 | 0.00% | 5,555 |
| 2024-11-21 | 2024-11-19 | 0.186 | 27,500 | +0 | 0.00% | 5,115 |
| 2024-11-20 | 2024-11-18 | 0.185 | 27,500 | +0 | 0.00% | 5,088 |
| 2024-11-19 | 2024-11-15 | 0.180 | 27,500 | +0 | 0.00% | 4,950 |
| 2024-11-18 | 2024-11-14 | 0.184 | 27,500 | +0 | 0.00% | 5,060 |
| 2024-11-15 | 2024-11-13 | 0.184 | 27,500 | +0 | 0.00% | 5,060 |
| 2024-11-14 | 2024-11-12 | 0.189 | 27,500 | +0 | 0.00% | 5,198 |
| 2024-11-13 | 2024-11-11 | 0.195 | 27,500 | +0 | 0.00% | 5,362 |
| 2024-11-12 | 2024-11-08 | 0.196 | 27,500 | +0 | 0.00% | 5,390 |
| 2024-11-11 | 2024-11-07 | 0.201 | 27,500 | +0 | 0.00% | 5,528 |
| 2024-11-08 | 2024-11-06 | 0.195 | 27,500 | +0 | 0.00% | 5,362 |
| 2024-11-07 | 2024-11-05 | 0.198 | 27,500 | +0 | 0.00% | 5,445 |
| 2024-11-06 | 2024-11-04 | 0.198 | 27,500 | +0 | 0.00% | 5,445 |
| 2024-11-05 | 2024-11-01 | 0.193 | 27,500 | +0 | 0.00% | 5,308 |
| 2024-11-04 | 2024-10-31 | 0.192 | 27,500 | +0 | 0.00% | 5,280 |
| 2024-11-01 | 2024-10-30 | 0.197 | 27,500 | +0 | 0.00% | 5,418 |
| 2024-10-31 | 2024-10-29 | 0.202 | 27,500 | +0 | 0.00% | 5,555 |
| 2024-10-30 | 2024-10-28 | 0.200 | 27,500 | +0 | 0.00% | 5,500 |
| 2024-10-29 | 2024-10-25 | 0.205 | 27,500 | +0 | 0.00% | 5,638 |
| 2024-10-28 | 2024-10-24 | 0.207 | 27,500 | +0 | 0.00% | 5,692 |
| 2024-10-25 | 2024-10-23 | 0.220 | 27,500 | +0 | 0.00% | 6,050 |
| 2024-10-24 | 2024-10-22 | 0.217 | 27,500 | +0 | 0.00% | 5,968 |
| 2024-10-23 | 2024-10-21 | 0.229 | 27,500 | +0 | 0.00% | 6,298 |
| 2024-10-22 | 2024-10-18 | 0.224 | 27,500 | +0 | 0.00% | 6,160 |
| 2024-10-21 | 2024-10-17 | 0.211 | 27,500 | +0 | 0.00% | 5,802 |
| 2024-10-18 | 2024-10-16 | 0.220 | 27,500 | +0 | 0.00% | 6,050 |
| 2024-10-17 | 2024-10-15 | 0.222 | 27,500 | +0 | 0.00% | 6,105 |
| 2024-10-16 | 2024-10-14 | 0.235 | 27,500 | +0 | 0.00% | 6,462 |
| 2024-10-15 | 2024-10-10 | 0.230 | 27,500 | +0 | 0.00% | 6,325 |
| 2024-10-14 | 2024-10-09 | 0.230 | 27,500 | +0 | 0.00% | 6,325 |
| 2024-10-10 | 2024-10-08 | 0.265 | 27,500 | +0 | 0.00% | 7,288 |
| 2024-10-09 | 2024-10-07 | 0.325 | 27,500 | +0 | 0.00% | 8,938 |
| 2024-10-08 | 2024-10-04 | 0.300 | 27,500 | +0 | 0.00% | 8,250 |
| 2024-10-07 | 2024-10-03 | 0.265 | 27,500 | +0 | 0.00% | 7,288 |
| 2024-10-04 | 2024-10-02 | 0.280 | 27,500 | +0 | 0.00% | 7,700 |
| 2024-10-03 | 2024-09-30 | 0.215 | 27,500 | +0 | 0.00% | 5,912 |
| 2024-10-02 | 2024-09-27 | 0.189 | 27,500 | +0 | 0.00% | 5,198 |
| 2024-09-30 | 2024-09-26 | 0.179 | 27,500 | +0 | 0.00% | 4,922 |
| 2024-09-27 | 2024-09-25 | 0.182 | 27,500 | +0 | 0.00% | 5,005 |
| 2024-09-26 | 2024-09-24 | 0.200 | 27,500 | +0 | 0.00% | 5,500 |
| 2024-09-25 | 2024-09-23 | 0.202 | 27,500 | +0 | 0.00% | 5,555 |
| 2024-09-24 | 2024-09-20 | 0.201 | 27,500 | +0 | 0.00% | 5,528 |
| 2024-09-23 | 2024-09-19 | 0.206 | 27,500 | +0 | 0.00% | 5,665 |
| 2024-09-20 | 2024-09-17 | 0.206 | 27,500 | +0 | 0.00% | 5,665 |
| 2024-09-19 | 2024-09-16 | 0.190 | 27,500 | +0 | 0.00% | 5,225 |
| 2024-09-17 | 2024-09-13 | 0.181 | 27,500 | +0 | 0.00% | 4,978 |
| 2024-09-16 | 2024-09-12 | 0.181 | 27,500 | +0 | 0.00% | 4,978 |
| 2024-09-13 | 2024-09-11 | 0.178 | 27,500 | +0 | 0.00% | 4,895 |
| 2024-09-12 | 2024-09-10 | 0.175 | 27,500 | +0 | 0.00% | 4,812 |
| 2024-09-11 | 2024-09-09 | 0.188 | 27,500 | +0 | 0.00% | 5,170 |
| 2024-09-10 | 2024-09-05 | 0.181 | 27,500 | +0 | 0.00% | 4,978 |
| 2024-09-09 | 2024-09-04 | 0.178 | 27,500 | +0 | 0.00% | 4,895 |
| 2024-09-05 | 2024-09-03 | 0.178 | 27,500 | +0 | 0.00% | 4,895 |
| 2024-09-04 | 2024-09-02 | 0.178 | 27,500 | +0 | 0.00% | 4,895 |
| 2024-09-03 | 2024-08-30 | 0.185 | 27,500 | +0 | 0.00% | 5,088 |
| 2024-09-02 | 2024-08-29 | 0.175 | 27,500 | +0 | 0.00% | 4,812 |
| 2024-08-30 | 2024-08-28 | 0.170 | 27,500 | +0 | 0.00% | 4,675 |
| 2024-08-29 | 2024-08-27 | 0.174 | 27,500 | +0 | 0.00% | 4,785 |
| 2024-08-28 | 2024-08-26 | 0.182 | 27,500 | +0 | 0.00% | 5,005 |
| 2024-08-27 | 2024-08-23 | 0.184 | 27,500 | +0 | 0.00% | 5,060 |
| 2024-08-26 | 2024-08-22 | 0.188 | 27,500 | +0 | 0.00% | 5,170 |
| 2024-08-23 | 2024-08-21 | 0.185 | 27,500 | +0 | 0.00% | 5,088 |
| 2024-08-22 | 2024-08-20 | 0.190 | 27,500 | +0 | 0.00% | 5,225 |
| 2024-08-21 | 2024-08-19 | 0.195 | 27,500 | +0 | 0.00% | 5,362 |
| 2024-08-20 | 2024-08-16 | 0.209 | 27,500 | +0 | 0.00% | 5,748 |
| 2024-08-19 | 2024-08-15 | 0.209 | 27,500 | +0 | 0.00% | 5,748 |
| 2024-08-16 | 2024-08-14 | 0.211 | 27,500 | +0 | 0.00% | 5,802 |
| 2024-08-15 | 2024-08-13 | 0.216 | 27,500 | +0 | 0.00% | 5,940 |
| 2024-08-14 | 2024-08-12 | 0.214 | 27,500 | +0 | 0.00% | 5,885 |
| 2024-08-13 | 2024-08-09 | 0.215 | 27,500 | +0 | 0.00% | 5,912 |
| 2024-08-12 | 2024-08-08 | 0.211 | 27,500 | +0 | 0.00% | 5,802 |
| 2024-08-09 | 2024-08-07 | 0.221 | 27,500 | +0 | 0.00% | 6,078 |
| 2024-08-08 | 2024-08-06 | 0.214 | 27,500 | +0 | 0.00% | 5,885 |
| 2024-08-07 | 2024-08-05 | 0.210 | 27,500 | +0 | 0.00% | 5,775 |
| 2024-08-06 | 2024-08-02 | 0.216 | 27,500 | +0 | 0.00% | 5,940 |
| 2024-08-05 | 2024-08-01 | 0.221 | 27,500 | +0 | 0.00% | 6,078 |
| 2024-08-02 | 2024-07-31 | 0.229 | 27,500 | +0 | 0.00% | 6,298 |
| 2024-08-01 | 2024-07-30 | 0.212 | 27,500 | +0 | 0.00% | 5,830 |
| 2024-07-31 | 2024-07-29 | 0.221 | 27,500 | +0 | 0.00% | 6,078 |
| 2024-07-30 | 2024-07-26 | 0.231 | 27,500 | +0 | 0.00% | 6,352 |
| 2024-07-29 | 2024-07-25 | 0.236 | 27,500 | +0 | 0.00% | 6,490 |
| 2024-07-26 | 2024-07-24 | 0.217 | 27,500 | +0 | 0.00% | 5,968 |
| 2024-07-25 | 2024-07-23 | 0.222 | 27,500 | +0 | 0.00% | 6,105 |
| 2024-07-24 | 2024-07-22 | 0.240 | 27,500 | +0 | 0.00% | 6,600 |
| 2024-07-23 | 2024-07-19 | 0.241 | 27,500 | +0 | 0.00% | 6,628 |
| 2024-07-22 | 2024-07-18 | 0.246 | 27,500 | +0 | 0.00% | 6,765 |
| 2024-07-19 | 2024-07-17 | 0.246 | 27,500 | +0 | 0.00% | 6,765 |
| 2024-07-18 | 2024-07-16 | 0.246 | 27,500 | +0 | 0.00% | 6,765 |
| 2024-07-17 | 2024-07-15 | 0.260 | 27,500 | +0 | 0.00% | 7,150 |
| 2024-07-16 | 2024-07-12 | 0.275 | 27,500 | +0 | 0.00% | 7,563 |
| 2024-07-15 | 2024-07-11 | 0.265 | 27,500 | +0 | 0.00% | 7,288 |
| 2024-07-12 | 2024-07-10 | 0.255 | 27,500 | +0 | 0.00% | 7,012 |
| 2024-07-11 | 2024-07-09 | 0.265 | 27,500 | +0 | 0.00% | 7,288 |
| 2024-07-10 | 2024-07-08 | 0.255 | 27,500 | +0 | 0.00% | 7,012 |
| 2024-07-09 | 2024-07-05 | 0.260 | 27,500 | +0 | 0.00% | 7,150 |
| 2024-07-08 | 2024-07-04 | 0.250 | 27,500 | +0 | 0.00% | 6,875 |
| 2024-07-05 | 2024-07-03 | 0.250 | 27,500 | +0 | 0.00% | 6,875 |
| 2024-07-04 | 2024-07-02 | 0.248 | 27,500 | +0 | 0.00% | 6,820 |
| 2024-07-03 | 2024-06-28 | 0.243 | 27,500 | +0 | 0.00% | 6,682 |
| 2024-07-02 | 2024-06-27 | 0.250 | 27,500 | +0 | 0.00% | 6,875 |
| 2024-06-28 | 2024-06-26 | 0.260 | 27,500 | +0 | 0.00% | 7,150 |
| 2024-06-27 | 2024-06-25 | 0.275 | 27,500 | +0 | 0.00% | 7,563 |
| 2024-06-26 | 2024-06-24 | 0.270 | 27,500 | +0 | 0.00% | 7,425 |
| 2024-06-25 | 2024-06-21 | 0.290 | 27,500 | +0 | 0.00% | 7,975 |
| 2024-06-24 | 2024-06-20 | 0.295 | 27,500 | +0 | 0.00% | 8,112 |
| 2024-06-21 | 2024-06-19 | 0.285 | 27,500 | +0 | 0.00% | 7,837 |
| 2024-06-20 | 2024-06-18 | 0.285 | 27,500 | +0 | 0.00% | 7,837 |
| 2024-06-19 | 2024-06-17 | 0.295 | 27,500 | +0 | 0.00% | 8,112 |
| 2024-06-18 | 2024-06-14 | 0.295 | 27,500 | +0 | 0.00% | 8,112 |
| 2024-06-17 | 2024-06-13 | 0.300 | 27,500 | +0 | 0.00% | 8,250 |
| 2024-06-14 | 2024-06-12 | 0.300 | 27,500 | +0 | 0.00% | 8,250 |
| 2024-06-13 | 2024-06-11 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2024-06-12 | 2024-06-07 | 0.315 | 27,500 | +0 | 0.00% | 8,662 |
| 2024-06-11 | 2024-06-06 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2024-06-07 | 2024-06-05 | 0.315 | 27,500 | +0 | 0.00% | 8,662 |
| 2024-06-06 | 2024-06-04 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2024-06-05 | 2024-06-03 | 0.325 | 27,500 | +0 | 0.00% | 8,938 |
| 2024-06-04 | 2024-05-31 | 0.330 | 27,500 | +0 | 0.00% | 9,075 |
| 2024-06-03 | 2024-05-30 | 0.340 | 27,500 | +0 | 0.00% | 9,350 |
| 2024-05-31 | 2024-05-29 | 0.345 | 27,500 | +0 | 0.00% | 9,488 |
| 2024-05-30 | 2024-05-28 | 0.365 | 27,500 | +0 | 0.00% | 10,038 |
| 2024-05-29 | 2024-05-27 | 0.330 | 27,500 | +0 | 0.00% | 9,075 |
| 2024-05-28 | 2024-05-24 | 0.330 | 27,500 | +0 | 0.00% | 9,075 |
| 2024-05-27 | 2024-05-23 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2024-05-24 | 2024-05-22 | 0.365 | 27,500 | +0 | 0.00% | 10,038 |
| 2024-05-23 | 2024-05-21 | 0.385 | 27,500 | +0 | 0.00% | 10,588 |
| 2024-05-22 | 2024-05-20 | 0.390 | 27,500 | +0 | 0.00% | 10,725 |
| 2024-05-21 | 2024-05-17 | 0.390 | 27,500 | +0 | 0.00% | 10,725 |
| 2024-05-20 | 2024-05-16 | 0.370 | 27,500 | +0 | 0.00% | 10,175 |
| 2024-05-17 | 2024-05-14 | 0.365 | 27,500 | +0 | 0.00% | 10,038 |
| 2024-05-16 | 2024-05-13 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2024-05-14 | 2024-05-10 | 0.335 | 27,500 | +0 | 0.00% | 9,212 |
| 2024-05-13 | 2024-05-09 | 0.325 | 27,500 | +0 | 0.00% | 8,938 |
| 2024-05-10 | 2024-05-08 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2024-05-09 | 2024-05-07 | 0.335 | 27,500 | +0 | 0.00% | 9,212 |
| 2024-05-08 | 2024-05-06 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2024-05-07 | 2024-05-03 | 0.345 | 27,500 | +0 | 0.00% | 9,488 |
| 2024-05-06 | 2024-05-02 | 0.345 | 27,500 | +0 | 0.00% | 9,488 |
| 2024-05-03 | 2024-04-30 | 0.325 | 27,500 | +0 | 0.00% | 8,938 |
| 2024-05-02 | 2024-04-29 | 0.330 | 27,500 | +0 | 0.00% | 9,075 |
| 2024-04-30 | 2024-04-26 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2024-04-29 | 2024-04-25 | 0.300 | 27,500 | +0 | 0.00% | 8,250 |
| 2024-04-26 | 2024-04-24 | 0.295 | 27,500 | +0 | 0.00% | 8,112 |
| 2024-04-25 | 2024-04-23 | 0.285 | 27,500 | +25,000 | 0.00% | 7,837 |
| 2024-02-02 | 2024-01-31 | 0.375 | 2,500 | -100,000 | 0.00% | 938 |
| 2024-02-01 | 2024-01-30 | 0.380 | 102,500 | -100,000 | 0.00% | 38,950 |
| 2024-01-31 | 2024-01-29 | 0.415 | 202,500 | +200,000 | 0.00% | 84,038 |
| 2023-11-23 | 2023-11-21 | 0.630 | 2,500 | -24,000 | 0.00% | 1,575 |
| 2023-11-16 | 2023-11-14 | 0.550 | 26,500 | +24,000 | 0.00% | 14,575 |
| 2023-05-12 | 2023-05-10 | 0.790 | 2,500 | -8,000 | 0.00% | 1,975 |
| 2023-02-08 | 2023-02-06 | 1.050 | 10,500 | +8,000 | 0.00% | 11,025 |
| 2021-12-28 | 2021-12-22 | 1.410 | 2,500 | -40,000 | 0.00% | 3,525 |
| 2021-12-22 | 2021-12-20 | 1.230 | 42,500 | -40,000 | 0.00% | 52,275 |
| 2021-12-17 | 2021-12-15 | 1.230 | 82,500 | -14,000 | 0.00% | 101,475 |
| 2021-12-16 | 2021-12-14 | 1.150 | 96,500 | -76,000 | 0.00% | 110,975 |
| 2021-12-15 | 2021-12-13 | 1.180 | 172,500 | +70,000 | 0.00% | 203,550 |
| 2021-12-14 | 2021-12-10 | 1.190 | 102,500 | -50,000 | 0.00% | 121,975 |
| 2021-12-13 | 2021-12-09 | 1.230 | 152,500 | -50,000 | 0.00% | 187,575 |
| 2021-12-10 | 2021-12-08 | 1.250 | 202,500 | +200,000 | 0.00% | 253,125 |
| 2021-12-07 | 2021-12-03 | 1.410 | 2,500 | -40,000 | 0.00% | 3,525 |
| 2021-12-06 | 2021-12-02 | 1.270 | 42,500 | +40,000 | 0.00% | 53,975 |
| 2021-10-22 | 2021-10-20 | 1.410 | 2,500 | -40,000 | 0.00% | 3,525 |
| 2018-05-25 | 2018-05-23 | 1.260 | 42,500 | +40,000 | 0.00% | 53,550 |
| 2015-11-18 | 2015-11-16 | 1.450 | 2,500 | -20,000 | 0.00% | 3,625 |
| 2015-10-30 | 2015-10-28 | 2.190 | 22,500 | +20,000 | 0.01% | 49,275 |
| 2015-06-23 | 2015-06-19 | 5.900 | 2,500 | -10,000 | 0.00% | 14,750 |
| 2015-06-18 | 2015-06-16 | 5.700 | 12,500 | +10,000 | 0.00% | 71,250 |
| 2015-06-11 | 2015-06-09 | 4.080 | 2,500 | -10,000 | 0.00% | 10,200 |
| 2015-04-29 | 2015-04-27 | 1.530 | 12,500 | -90,000 | 0.00% | 19,125 |
| 2015-04-28 | 2015-04-24 | 1.450 | 102,500 | +75,000 | 0.03% | 148,625 |
| 2008-06-04 | 2008-06-02 | 0.520 | 27,500 | -10,000 | 0.02% | 14,300 |
| 2008-05-09 | 2008-05-07 | 0.812 | 37,500 | +5,192 | 0.03% | 30,469 |
| 2008-05-05 | 2008-04-30 | 0.812 | 32,308 | +8,616 | 0.03% | 26,250 |
| 2007-06-26 | 2007-06-22 | 1.021 | 23,692 | 0.02% | 24,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy