History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 9,202,500 | +0 | 0.12% | 2,484,675 |
| 2025-10-13 | 2025-10-09 | 0.265 | 9,202,500 | +0 | 0.12% | 2,438,662 |
| 2025-10-10 | 2025-10-08 | 0.285 | 9,202,500 | -90,000 | 0.12% | 2,622,712 |
| 2025-10-09 | 2025-10-06 | 0.290 | 9,292,500 | +30,000 | 0.13% | 2,694,825 |
| 2025-10-08 | 2025-10-03 | 0.295 | 9,262,500 | +20,000 | 0.12% | 2,732,438 |
| 2025-10-06 | 2025-10-02 | 0.300 | 9,242,500 | -210,000 | 0.12% | 2,772,750 |
| 2025-10-03 | 2025-09-30 | 0.280 | 9,452,500 | -774,000 | 0.13% | 2,646,700 |
| 2025-09-30 | 2025-09-26 | 0.295 | 10,226,500 | +170,000 | 0.14% | 3,016,818 |
| 2025-09-26 | 2025-09-24 | 0.300 | 10,056,500 | -500,000 | 0.14% | 3,016,950 |
| 2025-09-25 | 2025-09-23 | 0.275 | 10,556,500 | -130,000 | 0.14% | 2,903,038 |
| 2025-09-24 | 2025-09-22 | 0.285 | 10,686,500 | +100,000 | 0.14% | 3,045,652 |
| 2025-09-22 | 2025-09-18 | 0.285 | 10,586,500 | +222,000 | 0.14% | 3,017,152 |
| 2025-09-19 | 2025-09-17 | 0.280 | 10,364,500 | +32,000 | 0.14% | 2,902,060 |
| 2025-09-18 | 2025-09-16 | 0.305 | 10,332,500 | +2,898,000 | 0.14% | 3,151,412 |
| 2025-09-16 | 2025-09-12 | 0.295 | 7,434,500 | +720,000 | 0.10% | 2,193,178 |
| 2025-09-15 | 2025-09-11 | 0.280 | 6,714,500 | -18,000 | 0.09% | 1,880,060 |
| 2025-09-12 | 2025-09-10 | 0.235 | 6,732,500 | -104,000 | 0.09% | 1,582,138 |
| 2025-09-01 | 2025-08-28 | 0.202 | 6,836,500 | +4,000 | 0.09% | 1,380,973 |
| 2025-08-28 | 2025-08-26 | 0.204 | 6,832,500 | +50,000 | 0.09% | 1,393,830 |
| 2025-08-21 | 2025-08-19 | 0.205 | 6,782,500 | +4,000 | 0.09% | 1,390,412 |
| 2025-08-07 | 2025-08-05 | 0.200 | 6,778,500 | +4,000 | 0.09% | 1,355,700 |
| 2025-08-06 | 2025-08-04 | 0.209 | 6,774,500 | -200,000 | 0.09% | 1,415,870 |
| 2025-07-30 | 2025-07-28 | 0.216 | 6,974,500 | -298,000 | 0.09% | 1,506,492 |
| 2025-07-28 | 2025-07-24 | 0.218 | 7,272,500 | +798,000 | 0.10% | 1,585,405 |
| 2025-07-21 | 2025-07-17 | 0.210 | 6,474,500 | -10,000 | 0.09% | 1,359,645 |
| 2025-07-14 | 2025-07-10 | 0.209 | 6,484,500 | +100,000 | 0.09% | 1,355,260 |
| 2025-07-04 | 2025-07-02 | 0.211 | 6,384,500 | -20,000 | 0.09% | 1,347,130 |
| 2025-07-03 | 2025-06-30 | 0.209 | 6,404,500 | -250,000 | 0.09% | 1,338,540 |
| 2025-07-02 | 2025-06-27 | 0.203 | 6,654,500 | +240,000 | 0.09% | 1,350,864 |
| 2025-06-24 | 2025-06-20 | 0.187 | 6,414,500 | +24,000 | 0.09% | 1,199,512 |
| 2025-06-23 | 2025-06-19 | 0.203 | 6,390,500 | -20,000 | 0.09% | 1,297,272 |
| 2025-06-17 | 2025-06-13 | 0.191 | 6,410,500 | +6,000 | 0.09% | 1,224,406 |
| 2025-05-14 | 2025-05-12 | 0.196 | 6,404,500 | +50,000 | 0.09% | 1,255,282 |
| 2025-04-30 | 2025-04-28 | 0.246 | 6,354,500 | -300,000 | 0.09% | 1,563,207 |
| 2025-04-29 | 2025-04-25 | 0.255 | 6,654,500 | -6,000 | 0.09% | 1,696,898 |
| 2025-04-24 | 2025-04-22 | 0.229 | 6,660,500 | -40,000 | 0.09% | 1,525,254 |
| 2025-04-23 | 2025-04-17 | 0.236 | 6,700,500 | +20,000 | 0.09% | 1,581,318 |
| 2025-04-22 | 2025-04-16 | 0.234 | 6,680,500 | +20,000 | 0.09% | 1,563,237 |
| 2025-04-15 | 2025-04-11 | 0.220 | 6,660,500 | -198,000 | 0.09% | 1,465,310 |
| 2025-04-11 | 2025-04-09 | 0.211 | 6,858,500 | -50,000 | 0.09% | 1,447,144 |
| 2025-03-12 | 2025-03-10 | 0.230 | 6,908,500 | -70,000 | 0.09% | 1,588,955 |
| 2025-03-11 | 2025-03-07 | 0.229 | 6,978,500 | -128,000 | 0.09% | 1,598,076 |
| 2025-03-06 | 2025-03-04 | 0.223 | 7,106,500 | +20,000 | 0.10% | 1,584,750 |
| 2025-03-05 | 2025-03-03 | 0.226 | 7,086,500 | -100,000 | 0.10% | 1,601,549 |
| 2025-02-27 | 2025-02-25 | 0.206 | 7,186,500 | -254,000 | 0.10% | 1,480,419 |
| 2025-02-26 | 2025-02-24 | 0.202 | 7,440,500 | -120,000 | 0.10% | 1,502,981 |
| 2025-02-24 | 2025-02-20 | 0.206 | 7,560,500 | -264,000 | 0.10% | 1,557,463 |
| 2025-02-19 | 2025-02-17 | 0.206 | 7,824,500 | -98,000 | 0.11% | 1,611,847 |
| 2025-02-18 | 2025-02-14 | 0.205 | 7,922,500 | -2,000 | 0.11% | 1,624,112 |
| 2025-02-13 | 2025-02-11 | 0.204 | 7,924,500 | +50,000 | 0.11% | 1,616,598 |
| 2025-02-04 | 2025-01-28 | 0.220 | 7,874,500 | -6,000 | 0.11% | 1,732,390 |
| 2025-01-22 | 2025-01-20 | 0.201 | 7,880,500 | -50,000 | 0.11% | 1,583,980 |
| 2025-01-21 | 2025-01-17 | 0.200 | 7,930,500 | -2,000 | 0.11% | 1,586,100 |
| 2025-01-20 | 2025-01-16 | 0.199 | 7,932,500 | +200,000 | 0.11% | 1,578,568 |
| 2025-01-17 | 2025-01-15 | 0.201 | 7,732,500 | -40,000 | 0.10% | 1,554,232 |
| 2025-01-16 | 2025-01-14 | 0.204 | 7,772,500 | -50,000 | 0.11% | 1,585,590 |
| 2025-01-15 | 2025-01-13 | 0.200 | 7,822,500 | -100,000 | 0.11% | 1,564,500 |
| 2025-01-13 | 2025-01-09 | 0.190 | 7,922,500 | +100,000 | 0.11% | 1,505,275 |
| 2025-01-08 | 2025-01-06 | 0.180 | 7,822,500 | +6,000 | 0.11% | 1,408,050 |
| 2025-01-06 | 2025-01-02 | 0.192 | 7,816,500 | +44,000 | 0.11% | 1,500,768 |
| 2025-01-03 | 2024-12-31 | 0.218 | 7,772,500 | -60,000 | 0.11% | 1,694,405 |
| 2024-12-30 | 2024-12-24 | 0.175 | 7,832,500 | -130,000 | 0.11% | 1,370,688 |
| 2024-12-23 | 2024-12-19 | 0.152 | 7,962,500 | +40,000 | 0.11% | 1,210,300 |
| 2024-12-13 | 2024-12-11 | 0.149 | 7,922,500 | +6,000 | 0.11% | 1,180,452 |
| 2024-11-19 | 2024-11-15 | 0.180 | 7,916,500 | +20,000 | 0.11% | 1,424,970 |
| 2024-11-15 | 2024-11-13 | 0.184 | 7,896,500 | +4,000 | 0.11% | 1,452,956 |
| 2024-11-12 | 2024-11-08 | 0.196 | 7,892,500 | +40,000 | 0.11% | 1,546,930 |
| 2024-11-11 | 2024-11-07 | 0.201 | 7,852,500 | +2,000 | 0.11% | 1,578,352 |
| 2024-10-29 | 2024-10-25 | 0.205 | 7,850,500 | +8,000 | 0.11% | 1,609,352 |
| 2024-10-24 | 2024-10-22 | 0.217 | 7,842,500 | +130,000 | 0.11% | 1,701,822 |
| 2024-10-23 | 2024-10-21 | 0.229 | 7,712,500 | +30,000 | 0.10% | 1,766,162 |
| 2024-10-22 | 2024-10-18 | 0.224 | 7,682,500 | +266,000 | 0.10% | 1,720,880 |
| 2024-10-15 | 2024-10-10 | 0.230 | 7,416,500 | +8,000 | 0.10% | 1,705,795 |
| 2024-10-14 | 2024-10-09 | 0.230 | 7,408,500 | +210,000 | 0.10% | 1,703,955 |
| 2024-10-10 | 2024-10-08 | 0.265 | 7,198,500 | +114,000 | 0.10% | 1,907,602 |
| 2024-10-09 | 2024-10-07 | 0.325 | 7,084,500 | -106,000 | 0.10% | 2,302,462 |
| 2024-10-08 | 2024-10-04 | 0.300 | 7,190,500 | -60,000 | 0.10% | 2,157,150 |
| 2024-10-04 | 2024-10-02 | 0.280 | 7,250,500 | -334,000 | 0.10% | 2,030,140 |
| 2024-10-03 | 2024-09-30 | 0.215 | 7,584,500 | +40,000 | 0.10% | 1,630,668 |
| 2024-10-02 | 2024-09-27 | 0.189 | 7,544,500 | +104,000 | 0.10% | 1,425,910 |
| 2024-09-30 | 2024-09-26 | 0.179 | 7,440,500 | +30,000 | 0.10% | 1,331,850 |
| 2024-09-27 | 2024-09-25 | 0.182 | 7,410,500 | +100,000 | 0.10% | 1,348,711 |
| 2024-09-24 | 2024-09-20 | 0.201 | 7,310,500 | +40,000 | 0.10% | 1,469,410 |
| 2024-09-20 | 2024-09-17 | 0.206 | 7,270,500 | -200,000 | 0.10% | 1,497,723 |
| 2024-09-12 | 2024-09-10 | 0.175 | 7,470,500 | -10,000 | 0.10% | 1,307,338 |
| 2024-09-11 | 2024-09-09 | 0.188 | 7,480,500 | -28,000 | 0.10% | 1,406,334 |
| 2024-09-04 | 2024-09-02 | 0.178 | 7,508,500 | -200,000 | 0.10% | 1,336,513 |
| 2024-09-03 | 2024-08-30 | 0.185 | 7,708,500 | +100,000 | 0.10% | 1,426,072 |
| 2024-09-02 | 2024-08-29 | 0.175 | 7,608,500 | -200,000 | 0.10% | 1,331,488 |
| 2024-08-28 | 2024-08-26 | 0.182 | 7,808,500 | +60,000 | 0.11% | 1,421,147 |
| 2024-08-27 | 2024-08-23 | 0.184 | 7,748,500 | +100,000 | 0.10% | 1,425,724 |
| 2024-08-26 | 2024-08-22 | 0.188 | 7,648,500 | +90,000 | 0.10% | 1,437,918 |
| 2024-08-23 | 2024-08-21 | 0.185 | 7,558,500 | +10,000 | 0.10% | 1,398,322 |
| 2024-08-22 | 2024-08-20 | 0.190 | 7,548,500 | +130,000 | 0.10% | 1,434,215 |
| 2024-08-21 | 2024-08-19 | 0.195 | 7,418,500 | -50,000 | 0.10% | 1,446,608 |
| 2024-08-20 | 2024-08-16 | 0.209 | 7,468,500 | -100,000 | 0.10% | 1,560,916 |
| 2024-08-15 | 2024-08-13 | 0.216 | 7,568,500 | -30,000 | 0.10% | 1,634,796 |
| 2024-08-14 | 2024-08-12 | 0.214 | 7,598,500 | +230,000 | 0.10% | 1,626,079 |
| 2024-08-07 | 2024-08-05 | 0.210 | 7,368,500 | -200,000 | 0.10% | 1,547,385 |
| 2024-08-05 | 2024-08-01 | 0.221 | 7,568,500 | -80,000 | 0.10% | 1,672,638 |
| 2024-08-02 | 2024-07-31 | 0.229 | 7,648,500 | +46,000 | 0.10% | 1,751,506 |
| 2024-08-01 | 2024-07-30 | 0.212 | 7,602,500 | -10,000 | 0.10% | 1,611,730 |
| 2024-07-31 | 2024-07-29 | 0.221 | 7,612,500 | -56,000 | 0.10% | 1,682,362 |
| 2024-07-29 | 2024-07-25 | 0.236 | 7,668,500 | +156,000 | 0.10% | 1,809,766 |
| 2024-07-26 | 2024-07-24 | 0.217 | 7,512,500 | -20,000 | 0.10% | 1,630,212 |
| 2024-07-19 | 2024-07-17 | 0.246 | 7,532,500 | +100,000 | 0.10% | 1,852,995 |
| 2024-07-18 | 2024-07-16 | 0.246 | 7,432,500 | +10,000 | 0.10% | 1,828,395 |
| 2024-07-15 | 2024-07-11 | 0.265 | 7,422,500 | -4,000 | 0.10% | 1,966,962 |
| 2024-07-05 | 2024-07-03 | 0.250 | 7,426,500 | -28,000 | 0.10% | 1,856,625 |
| 2024-07-04 | 2024-07-02 | 0.248 | 7,454,500 | -30,000 | 0.10% | 1,848,716 |
| 2024-07-03 | 2024-06-28 | 0.243 | 7,484,500 | +50,000 | 0.10% | 1,818,734 |
| 2024-06-26 | 2024-06-24 | 0.270 | 7,434,500 | -80,000 | 0.10% | 2,007,315 |
| 2024-06-25 | 2024-06-21 | 0.290 | 7,514,500 | -22,000 | 0.10% | 2,179,205 |
| 2024-06-24 | 2024-06-20 | 0.295 | 7,536,500 | +10,000 | 0.10% | 2,223,268 |
| 2024-06-21 | 2024-06-19 | 0.285 | 7,526,500 | +100,000 | 0.10% | 2,145,052 |
| 2024-06-20 | 2024-06-18 | 0.285 | 7,426,500 | -294,000 | 0.10% | 2,116,552 |
| 2024-06-19 | 2024-06-17 | 0.295 | 7,720,500 | -66,000 | 0.10% | 2,277,548 |
| 2024-06-18 | 2024-06-14 | 0.295 | 7,786,500 | +10,000 | 0.11% | 2,297,018 |
| 2024-06-14 | 2024-06-12 | 0.300 | 7,776,500 | +164,000 | 0.11% | 2,332,950 |
| 2024-06-12 | 2024-06-07 | 0.315 | 7,612,500 | +4,000 | 0.10% | 2,397,938 |
| 2024-06-11 | 2024-06-06 | 0.320 | 7,608,500 | +100,000 | 0.10% | 2,434,720 |
| 2024-06-07 | 2024-06-05 | 0.315 | 7,508,500 | -100,000 | 0.10% | 2,365,178 |
| 2024-06-06 | 2024-06-04 | 0.320 | 7,608,500 | +6,000 | 0.10% | 2,434,720 |
| 2024-06-05 | 2024-06-03 | 0.325 | 7,602,500 | -200,000 | 0.10% | 2,470,812 |
| 2024-06-04 | 2024-05-31 | 0.330 | 7,802,500 | +100,000 | 0.11% | 2,574,825 |
| 2024-06-03 | 2024-05-30 | 0.340 | 7,702,500 | +230,000 | 0.10% | 2,618,850 |
| 2024-05-31 | 2024-05-29 | 0.345 | 7,472,500 | +200,000 | 0.10% | 2,578,012 |
| 2024-05-30 | 2024-05-28 | 0.365 | 7,272,500 | +414,000 | 0.10% | 2,654,462 |
| 2024-05-28 | 2024-05-24 | 0.330 | 6,858,500 | -1,300,000 | 0.09% | 2,263,305 |
| 2024-05-27 | 2024-05-23 | 0.350 | 8,158,500 | -260,000 | 0.11% | 2,855,475 |
| 2024-05-24 | 2024-05-22 | 0.365 | 8,418,500 | +150,000 | 0.11% | 3,072,752 |
| 2024-05-23 | 2024-05-21 | 0.385 | 8,268,500 | +902,000 | 0.11% | 3,183,372 |
| 2024-05-22 | 2024-05-20 | 0.390 | 7,366,500 | +446,000 | 0.10% | 2,872,935 |
| 2024-05-20 | 2024-05-16 | 0.370 | 6,920,500 | +494,000 | 0.09% | 2,560,585 |
| 2024-05-17 | 2024-05-14 | 0.365 | 6,426,500 | -80,000 | 0.09% | 2,345,672 |
| 2024-05-16 | 2024-05-13 | 0.350 | 6,506,500 | -170,000 | 0.09% | 2,277,275 |
| 2024-05-14 | 2024-05-10 | 0.335 | 6,676,500 | +100,000 | 0.09% | 2,236,628 |
| 2024-05-10 | 2024-05-08 | 0.320 | 6,576,500 | -50,000 | 0.09% | 2,104,480 |
| 2024-05-09 | 2024-05-07 | 0.335 | 6,626,500 | -400,000 | 0.09% | 2,219,878 |
| 2024-05-08 | 2024-05-06 | 0.350 | 7,026,500 | +442,000 | 0.09% | 2,459,275 |
| 2024-04-30 | 2024-04-26 | 0.320 | 6,584,500 | -200,000 | 0.09% | 2,107,040 |
| 2024-04-29 | 2024-04-25 | 0.300 | 6,784,500 | -200,000 | 0.09% | 2,035,350 |
| 2024-04-26 | 2024-04-24 | 0.295 | 6,984,500 | +130,000 | 0.09% | 2,060,428 |
| 2024-04-25 | 2024-04-23 | 0.285 | 6,854,500 | +520,000 | 0.09% | 1,953,532 |
| 2024-04-23 | 2024-04-19 | 0.300 | 6,334,500 | -170,000 | 0.09% | 1,900,350 |
| 2024-04-22 | 2024-04-18 | 0.320 | 6,504,500 | +100,000 | 0.09% | 2,081,440 |
| 2024-04-19 | 2024-04-17 | 0.325 | 6,404,500 | -226,000 | 0.09% | 2,081,462 |
| 2024-04-18 | 2024-04-16 | 0.330 | 6,630,500 | -798,000 | 0.09% | 2,188,065 |
| 2024-04-17 | 2024-04-15 | 0.360 | 7,428,500 | +160,000 | 0.10% | 2,674,260 |
| 2024-04-16 | 2024-04-12 | 0.375 | 7,268,500 | +884,000 | 0.10% | 2,725,688 |
| 2024-04-15 | 2024-04-11 | 0.335 | 6,384,500 | +100,000 | 0.09% | 2,138,808 |
| 2024-04-12 | 2024-04-10 | 0.340 | 6,284,500 | +100,000 | 0.08% | 2,136,730 |
| 2024-04-11 | 2024-04-09 | 0.335 | 6,184,500 | -200,000 | 0.08% | 2,071,808 |
| 2024-04-10 | 2024-04-08 | 0.330 | 6,384,500 | +70,000 | 0.09% | 2,106,885 |
| 2024-04-09 | 2024-04-05 | 0.320 | 6,314,500 | +200,000 | 0.09% | 2,020,640 |
| 2024-04-08 | 2024-04-03 | 0.320 | 6,114,500 | -50,000 | 0.08% | 1,956,640 |
| 2024-04-05 | 2024-04-02 | 0.315 | 6,164,500 | -70,000 | 0.08% | 1,941,818 |
| 2024-04-02 | 2024-03-27 | 0.315 | 6,234,500 | -100,000 | 0.08% | 1,963,868 |
| 2024-03-28 | 2024-03-26 | 0.335 | 6,334,500 | -20,000 | 0.09% | 2,122,058 |
| 2024-03-22 | 2024-03-20 | 0.335 | 6,354,500 | +8,000 | 0.09% | 2,128,758 |
| 2024-03-20 | 2024-03-18 | 0.345 | 6,346,500 | +120,000 | 0.09% | 2,189,542 |
| 2024-03-19 | 2024-03-15 | 0.335 | 6,226,500 | -100,000 | 0.08% | 2,085,878 |
| 2024-03-18 | 2024-03-14 | 0.340 | 6,326,500 | -116,000 | 0.09% | 2,151,010 |
| 2024-03-15 | 2024-03-13 | 0.350 | 6,442,500 | -34,000 | 0.09% | 2,254,875 |
| 2024-03-14 | 2024-03-12 | 0.365 | 6,476,500 | -50,000 | 0.09% | 2,363,922 |
| 2024-03-13 | 2024-03-11 | 0.360 | 6,526,500 | -100,000 | 0.09% | 2,349,540 |
| 2024-03-08 | 2024-03-06 | 0.370 | 6,626,500 | +4,000 | 0.09% | 2,451,805 |
| 2024-03-07 | 2024-03-05 | 0.370 | 6,622,500 | +160,000 | 0.09% | 2,450,325 |
| 2024-03-06 | 2024-03-04 | 0.385 | 6,462,500 | +50,000 | 0.09% | 2,488,062 |
| 2024-03-05 | 2024-03-01 | 0.365 | 6,412,500 | -350,000 | 0.09% | 2,340,562 |
| 2024-03-04 | 2024-02-29 | 0.390 | 6,762,500 | -16,000 | 0.09% | 2,637,375 |
| 2024-03-01 | 2024-02-28 | 0.385 | 6,778,500 | -440,000 | 0.09% | 2,609,722 |
| 2024-02-29 | 2024-02-27 | 0.415 | 7,218,500 | +522,000 | 0.10% | 2,995,678 |
| 2024-02-28 | 2024-02-26 | 0.350 | 6,696,500 | +90,000 | 0.09% | 2,343,775 |
| 2024-02-27 | 2024-02-23 | 0.345 | 6,606,500 | -100,000 | 0.09% | 2,279,242 |
| 2024-02-26 | 2024-02-22 | 0.345 | 6,706,500 | +52,000 | 0.09% | 2,313,742 |
| 2024-02-23 | 2024-02-21 | 0.330 | 6,654,500 | +70,000 | 0.09% | 2,195,985 |
| 2024-02-21 | 2024-02-19 | 0.330 | 6,584,500 | +10,000 | 0.09% | 2,172,885 |
| 2024-02-14 | 2024-02-07 | 0.345 | 6,574,500 | +10,000 | 0.09% | 2,268,202 |
| 2024-02-08 | 2024-02-06 | 0.345 | 6,564,500 | -50,000 | 0.09% | 2,264,752 |
| 2024-02-07 | 2024-02-05 | 0.330 | 6,614,500 | -90,000 | 0.09% | 2,182,785 |
| 2024-02-06 | 2024-02-02 | 0.350 | 6,704,500 | -2,000 | 0.09% | 2,346,575 |
| 2024-02-05 | 2024-02-01 | 0.370 | 6,706,500 | -24,000 | 0.09% | 2,481,405 |
| 2024-02-01 | 2024-01-30 | 0.380 | 6,730,500 | +10,000 | 0.09% | 2,557,590 |
| 2024-01-31 | 2024-01-29 | 0.415 | 6,720,500 | +134,000 | 0.09% | 2,789,008 |
| 2024-01-30 | 2024-01-26 | 0.420 | 6,586,500 | -50,000 | 0.09% | 2,766,330 |
| 2024-01-29 | 2024-01-25 | 0.395 | 6,636,500 | -160,000 | 0.09% | 2,621,418 |
| 2024-01-26 | 2024-01-24 | 0.420 | 6,796,500 | -20,000 | 0.09% | 2,854,530 |
| 2024-01-25 | 2024-01-23 | 0.430 | 6,816,500 | +100,000 | 0.09% | 2,931,095 |
| 2024-01-24 | 2024-01-22 | 0.415 | 6,716,500 | +230,000 | 0.09% | 2,787,348 |
| 2024-01-23 | 2024-01-19 | 0.435 | 6,486,500 | +70,000 | 0.09% | 2,821,628 |
| 2024-01-22 | 2024-01-18 | 0.365 | 6,416,500 | +100,000 | 0.09% | 2,342,022 |
| 2024-01-17 | 2024-01-15 | 0.370 | 6,316,500 | -6,000 | 0.09% | 2,337,105 |
| 2024-01-15 | 2024-01-11 | 0.395 | 6,322,500 | -128,000 | 0.09% | 2,497,388 |
| 2024-01-11 | 2024-01-09 | 0.400 | 6,450,500 | -8,000 | 0.09% | 2,580,200 |
| 2024-01-10 | 2024-01-08 | 0.410 | 6,458,500 | -78,000 | 0.09% | 2,647,985 |
| 2024-01-08 | 2024-01-04 | 0.400 | 6,536,500 | -6,000 | 0.09% | 2,614,600 |
| 2024-01-04 | 2024-01-02 | 0.435 | 6,542,500 | +28,000 | 0.09% | 2,845,988 |
| 2024-01-02 | 2023-12-28 | 0.465 | 6,514,500 | -28,000 | 0.09% | 3,029,242 |
| 2023-12-29 | 2023-12-27 | 0.440 | 6,542,500 | -74,000 | 0.09% | 2,878,700 |
| 2023-12-28 | 2023-12-22 | 0.455 | 6,616,500 | +198,000 | 0.09% | 3,010,508 |
| 2023-12-22 | 2023-12-20 | 0.420 | 6,418,500 | +40,000 | 0.09% | 2,695,770 |
| 2023-12-21 | 2023-12-19 | 0.410 | 6,378,500 | -18,000 | 0.09% | 2,615,185 |
| 2023-12-20 | 2023-12-18 | 0.415 | 6,396,500 | +10,000 | 0.09% | 2,654,548 |
| 2023-12-19 | 2023-12-15 | 0.445 | 6,386,500 | -40,000 | 0.09% | 2,841,992 |
| 2023-12-18 | 2023-12-14 | 0.440 | 6,426,500 | -100,000 | 0.09% | 2,827,660 |
| 2023-12-15 | 2023-12-13 | 0.430 | 6,526,500 | +154,000 | 0.09% | 2,806,395 |
| 2023-12-14 | 2023-12-12 | 0.470 | 6,372,500 | -60,000 | 0.09% | 2,995,075 |
| 2023-12-13 | 2023-12-11 | 0.480 | 6,432,500 | -10,000 | 0.09% | 3,087,600 |
| 2023-12-12 | 2023-12-08 | 0.485 | 6,442,500 | +138,000 | 0.09% | 3,124,612 |
| 2023-12-11 | 2023-12-07 | 0.460 | 6,304,500 | -20,000 | 0.09% | 2,900,070 |
| 2023-12-08 | 2023-12-06 | 0.475 | 6,324,500 | +20,000 | 0.09% | 3,004,138 |
| 2023-12-07 | 2023-12-05 | 0.470 | 6,304,500 | -1,520,000 | 0.09% | 2,963,115 |
| 2023-12-06 | 2023-12-04 | 0.485 | 7,824,500 | -340,000 | 0.11% | 3,794,882 |
| 2023-12-05 | 2023-12-01 | 0.520 | 8,164,500 | +184,000 | 0.11% | 4,245,540 |
| 2023-12-04 | 2023-11-30 | 0.580 | 7,980,500 | +118,000 | 0.11% | 4,628,690 |
| 2023-12-01 | 2023-11-29 | 0.600 | 7,862,500 | -126,000 | 0.11% | 4,717,500 |
| 2023-11-30 | 2023-11-28 | 0.570 | 7,988,500 | +300,000 | 0.11% | 4,553,445 |
| 2023-11-29 | 2023-11-27 | 0.580 | 7,688,500 | -26,000 | 0.10% | 4,459,330 |
| 2023-11-28 | 2023-11-24 | 0.620 | 7,714,500 | -1,310,000 | 0.10% | 4,782,990 |
| 2023-11-27 | 2023-11-23 | 0.620 | 9,024,500 | +426,000 | 0.12% | 5,595,190 |
| 2023-11-24 | 2023-11-22 | 0.610 | 8,598,500 | +1,306,000 | 0.12% | 5,245,085 |
| 2023-11-23 | 2023-11-21 | 0.630 | 7,292,500 | -22,000 | 0.10% | 4,594,275 |
| 2023-11-22 | 2023-11-20 | 0.550 | 7,314,500 | -82,000 | 0.10% | 4,022,975 |
| 2023-11-21 | 2023-11-17 | 0.550 | 7,396,500 | +362,000 | 0.10% | 4,068,075 |
| 2023-11-20 | 2023-11-16 | 0.570 | 7,034,500 | +4,000 | 0.10% | 4,009,665 |
| 2023-11-17 | 2023-11-15 | 0.580 | 7,030,500 | -52,000 | 0.10% | 4,077,690 |
| 2023-11-16 | 2023-11-14 | 0.550 | 7,082,500 | -1,390,000 | 0.10% | 3,895,375 |
| 2023-11-15 | 2023-11-13 | 0.650 | 8,472,500 | +394,000 | 0.11% | 5,507,125 |
| 2023-11-14 | 2023-11-10 | 0.670 | 8,078,500 | +188,000 | 0.11% | 5,412,595 |
| 2023-11-13 | 2023-11-09 | 0.670 | 7,890,500 | -184,000 | 0.11% | 5,286,635 |
| 2023-11-10 | 2023-11-08 | 0.660 | 8,074,500 | +1,706,000 | 0.11% | 5,329,170 |
| 2023-11-09 | 2023-11-07 | 0.750 | 6,368,500 | -156,000 | 0.09% | 4,776,375 |
| 2023-11-08 | 2023-11-06 | 0.750 | 6,524,500 | +62,000 | 0.09% | 4,893,375 |
| 2023-11-07 | 2023-11-03 | 0.750 | 6,462,500 | -1,484,000 | 0.09% | 4,846,875 |
| 2023-11-06 | 2023-11-02 | 0.680 | 7,946,500 | +146,000 | 0.11% | 5,403,620 |
| 2023-11-03 | 2023-11-01 | 0.700 | 7,800,500 | +1,978,000 | 0.11% | 5,460,350 |
| 2023-11-02 | 2023-10-31 | 0.750 | 5,822,500 | -844,000 | 0.08% | 4,366,875 |
| 2023-11-01 | 2023-10-30 | 0.570 | 6,666,500 | +658,000 | 0.09% | 3,799,905 |
| 2023-10-31 | 2023-10-27 | 0.670 | 6,008,500 | +62,000 | 0.08% | 4,025,695 |
| 2023-10-30 | 2023-10-26 | 0.660 | 5,946,500 | -682,000 | 0.08% | 3,924,690 |
| 2023-10-27 | 2023-10-25 | 0.510 | 6,628,500 | +624,000 | 0.09% | 3,380,535 |
| 2023-10-26 | 2023-10-24 | 0.500 | 6,004,500 | +36,000 | 0.08% | 3,002,250 |
| 2023-10-25 | 2023-10-20 | 0.410 | 5,968,500 | +344,000 | 0.08% | 2,447,085 |
| 2023-10-24 | 2023-10-19 | 0.470 | 5,624,500 | -594,000 | 0.08% | 2,643,515 |
| 2023-10-20 | 2023-10-18 | 0.330 | 6,218,500 | -10,000 | 0.08% | 2,052,105 |
| 2023-10-19 | 2023-10-17 | 0.320 | 6,228,500 | -200,000 | 0.08% | 1,993,120 |
| 2023-10-17 | 2023-10-13 | 0.350 | 6,428,500 | -100,000 | 0.09% | 2,249,975 |
| 2023-10-16 | 2023-10-12 | 0.360 | 6,528,500 | +20,000 | 0.09% | 2,350,260 |
| 2023-10-13 | 2023-10-11 | 0.360 | 6,508,500 | -430,000 | 0.09% | 2,343,060 |
| 2023-10-12 | 2023-10-10 | 0.390 | 6,938,500 | +450,000 | 0.09% | 2,706,015 |
| 2023-10-11 | 2023-10-09 | 0.410 | 6,488,500 | +732,000 | 0.09% | 2,660,285 |
| 2023-10-10 | 2023-10-06 | 0.430 | 5,756,500 | -314,000 | 0.08% | 2,475,295 |
| 2023-10-09 | 2023-10-05 | 0.420 | 6,070,500 | -434,000 | 0.08% | 2,549,610 |
| 2023-10-06 | 2023-10-04 | 0.305 | 6,504,500 | +70,000 | 0.09% | 1,983,872 |
| 2023-10-05 | 2023-10-03 | 0.330 | 6,434,500 | +362,000 | 0.09% | 2,123,385 |
| 2023-10-04 | 2023-09-29 | 0.335 | 6,072,500 | +916,000 | 0.08% | 2,034,288 |
| 2023-10-03 | 2023-09-28 | 0.490 | 5,156,500 | -120,000 | 0.07% | 2,526,685 |
| 2023-09-29 | 2023-09-27 | 0.465 | 5,276,500 | -348,000 | 0.07% | 2,453,572 |
| 2023-09-28 | 2023-09-26 | 0.430 | 5,624,500 | +422,000 | 0.07% | 2,418,535 |
| 2023-09-27 | 2023-09-25 | 0.465 | 5,202,500 | +796,000 | 0.07% | 2,419,162 |
| 2023-09-26 | 2023-09-22 | 0.420 | 4,406,500 | +360,000 | 0.06% | 1,850,730 |
| 2023-09-25 | 2023-09-21 | 0.390 | 4,046,500 | +60,000 | 0.05% | 1,578,135 |
| 2023-08-25 | 2023-08-23 | 0.490 | 3,986,500 | -110,000 | 0.05% | 1,953,385 |
| 2023-08-10 | 2023-08-08 | 0.530 | 4,096,500 | +100,000 | 0.05% | 2,171,145 |
| 2023-07-18 | 2023-07-13 | 0.600 | 3,996,500 | +110,000 | 0.05% | 2,397,900 |
| 2023-07-14 | 2023-07-12 | 0.610 | 3,886,500 | -10,000 | 0.05% | 2,370,765 |
| 2023-07-12 | 2023-07-10 | 0.630 | 3,896,500 | +10,000 | 0.05% | 2,454,795 |
| 2023-07-11 | 2023-07-07 | 0.620 | 3,886,500 | +70,000 | 0.05% | 2,409,630 |
| 2023-07-06 | 2023-07-04 | 0.660 | 3,816,500 | +8,000 | 0.05% | 2,518,890 |
| 2023-06-23 | 2023-06-20 | 0.680 | 3,808,500 | +10,000 | 0.05% | 2,589,780 |
| 2023-06-21 | 2023-06-19 | 0.720 | 3,798,500 | -808,000 | 0.05% | 2,734,920 |
| 2023-06-13 | 2023-06-09 | 0.720 | 4,606,500 | -88,000 | 0.06% | 3,316,680 |
| 2023-06-06 | 2023-06-02 | 0.730 | 4,694,500 | +88,000 | 0.06% | 3,426,985 |
| 2023-06-02 | 2023-05-31 | 0.760 | 4,606,500 | +30,000 | 0.06% | 3,500,940 |
| 2023-06-01 | 2023-05-30 | 0.710 | 4,576,500 | -2,000 | 0.06% | 3,249,315 |
| 2023-05-12 | 2023-05-10 | 0.790 | 4,578,500 | +70,000 | 0.06% | 3,617,015 |
| 2023-05-03 | 2023-04-28 | 0.860 | 4,508,500 | +2,000 | 0.06% | 3,877,310 |
| 2023-04-20 | 2023-04-18 | 0.900 | 4,506,500 | +100,000 | 0.06% | 4,055,850 |
| 2023-04-19 | 2023-04-17 | 0.960 | 4,406,500 | +800,000 | 0.06% | 4,230,240 |
| 2023-04-04 | 2023-03-31 | 0.850 | 3,606,500 | -42,000 | 0.05% | 3,065,525 |
| 2023-03-29 | 2023-03-27 | 0.940 | 3,648,500 | -40,000 | 0.05% | 3,429,590 |
| 2023-03-28 | 2023-03-24 | 0.940 | 3,688,500 | -100,000 | 0.05% | 3,467,190 |
| 2023-03-16 | 2023-03-14 | 0.940 | 3,788,500 | -4,000 | 0.05% | 3,561,190 |
| 2023-03-13 | 2023-03-09 | 0.930 | 3,792,500 | +30,000 | 0.05% | 3,527,025 |
| 2023-03-01 | 2023-02-27 | 0.970 | 3,762,500 | -30,000 | 0.05% | 3,649,625 |
| 2023-02-28 | 2023-02-24 | 0.980 | 3,792,500 | -4,000 | 0.05% | 3,716,650 |
| 2023-02-24 | 2023-02-22 | 1.000 | 3,796,500 | +32,000 | 0.05% | 3,796,500 |
| 2023-02-20 | 2023-02-16 | 1.020 | 3,764,500 | +20,000 | 0.05% | 3,839,790 |
| 2023-02-15 | 2023-02-13 | 1.020 | 3,744,500 | -30,000 | 0.05% | 3,819,390 |
| 2023-02-14 | 2023-02-10 | 1.040 | 3,774,500 | +30,000 | 0.05% | 3,925,480 |
| 2023-02-09 | 2023-02-07 | 1.040 | 3,744,500 | -10,000 | 0.05% | 3,894,280 |
| 2023-02-07 | 2023-02-03 | 1.040 | 3,754,500 | -60,000 | 0.05% | 3,904,680 |
| 2023-02-06 | 2023-02-02 | 1.050 | 3,814,500 | +10,000 | 0.05% | 4,005,225 |
| 2023-02-03 | 2023-02-01 | 1.060 | 3,804,500 | +30,000 | 0.05% | 4,032,770 |
| 2023-02-02 | 2023-01-31 | 1.100 | 3,774,500 | -60,000 | 0.05% | 4,151,950 |
| 2023-02-01 | 2023-01-30 | 1.000 | 3,834,500 | +200,000 | 0.05% | 3,834,500 |
| 2023-01-30 | 2023-01-26 | 1.010 | 3,634,500 | -30,000 | 0.05% | 3,670,845 |
| 2023-01-17 | 2023-01-13 | 0.960 | 3,664,500 | +14,000 | 0.05% | 3,517,920 |
| 2023-01-13 | 2023-01-11 | 0.930 | 3,650,500 | +34,000 | 0.05% | 3,394,965 |
| 2023-01-12 | 2023-01-10 | 0.940 | 3,616,500 | +2,000 | 0.05% | 3,399,510 |
| 2023-01-10 | 2023-01-06 | 0.960 | 3,614,500 | -54,000 | 0.05% | 3,469,920 |
| 2023-01-09 | 2023-01-05 | 0.950 | 3,668,500 | -2,000 | 0.05% | 3,485,075 |
| 2023-01-06 | 2023-01-04 | 0.960 | 3,670,500 | +10,000 | 0.05% | 3,523,680 |
| 2023-01-05 | 2023-01-03 | 1.010 | 3,660,500 | +24,000 | 0.05% | 3,697,105 |
| 2023-01-04 | 2022-12-30 | 1.000 | 3,636,500 | -118,000 | 0.05% | 3,636,500 |
| 2023-01-03 | 2022-12-29 | 0.990 | 3,754,500 | +244,000 | 0.05% | 3,716,955 |
| 2022-12-29 | 2022-12-23 | 1.000 | 3,510,500 | -4,000 | 0.05% | 3,510,500 |
| 2022-12-28 | 2022-12-22 | 1.030 | 3,514,500 | +60,000 | 0.05% | 3,619,935 |
| 2022-12-22 | 2022-12-20 | 1.000 | 3,454,500 | -86,000 | 0.05% | 3,454,500 |
| 2022-12-21 | 2022-12-19 | 1.020 | 3,540,500 | +88,000 | 0.05% | 3,611,310 |
| 2022-12-14 | 2022-12-12 | 0.990 | 3,452,500 | -246,000 | 0.05% | 3,417,975 |
| 2022-12-13 | 2022-12-09 | 1.040 | 3,698,500 | +4,000 | 0.05% | 3,846,440 |
| 2022-12-12 | 2022-12-08 | 1.070 | 3,694,500 | +20,000 | 0.05% | 3,953,115 |
| 2022-12-09 | 2022-12-07 | 1.110 | 3,674,500 | -10,000 | 0.05% | 4,078,695 |
| 2022-12-08 | 2022-12-06 | 1.080 | 3,684,500 | +10,000 | 0.05% | 3,979,260 |
| 2022-12-07 | 2022-12-05 | 1.130 | 3,674,500 | +22,000 | 0.05% | 4,152,185 |
| 2022-12-05 | 2022-12-01 | 1.120 | 3,652,500 | +10,000 | 0.05% | 4,090,800 |
| 2022-12-01 | 2022-11-29 | 1.180 | 3,642,500 | +26,000 | 0.05% | 4,298,150 |
| 2022-11-30 | 2022-11-28 | 1.160 | 3,616,500 | +116,000 | 0.05% | 4,195,140 |
| 2022-11-29 | 2022-11-25 | 1.140 | 3,500,500 | +10,000 | 0.05% | 3,990,570 |
| 2022-11-28 | 2022-11-24 | 1.150 | 3,490,500 | +46,000 | 0.05% | 4,014,075 |
| 2022-11-25 | 2022-11-23 | 1.180 | 3,444,500 | +2,000 | 0.05% | 4,064,510 |
| 2022-11-24 | 2022-11-22 | 1.170 | 3,442,500 | -134,000 | 0.04% | 4,027,725 |
| 2022-11-15 | 2022-11-11 | 1.200 | 3,576,500 | -40,000 | 0.05% | 4,291,800 |
| 2022-11-10 | 2022-11-08 | 1.140 | 3,616,500 | +2,000 | 0.05% | 4,122,810 |
| 2022-11-08 | 2022-11-04 | 1.180 | 3,614,500 | +4,000 | 0.05% | 4,265,110 |
| 2022-10-31 | 2022-10-27 | 1.150 | 3,610,500 | +40,000 | 0.05% | 4,152,075 |
| 2022-10-27 | 2022-10-25 | 1.160 | 3,570,500 | -10,000 | 0.05% | 4,141,780 |
| 2022-10-25 | 2022-10-21 | 1.160 | 3,580,500 | +64,000 | 0.05% | 4,153,380 |
| 2022-10-24 | 2022-10-20 | 1.160 | 3,516,500 | +2,000 | 0.05% | 4,079,140 |
| 2022-10-21 | 2022-10-19 | 1.140 | 3,514,500 | +20,000 | 0.05% | 4,006,530 |
| 2022-10-20 | 2022-10-18 | 1.090 | 3,494,500 | +18,000 | 0.05% | 3,809,005 |
| 2022-10-19 | 2022-10-17 | 1.070 | 3,476,500 | +20,000 | 0.05% | 3,719,855 |
| 2022-10-18 | 2022-10-14 | 1.040 | 3,456,500 | -20,000 | 0.05% | 3,594,760 |
| 2022-10-17 | 2022-10-13 | 0.980 | 3,476,500 | -8,000 | 0.05% | 3,406,970 |
| 2022-10-14 | 2022-10-12 | 1.020 | 3,484,500 | -20,000 | 0.05% | 3,554,190 |
| 2022-10-11 | 2022-10-07 | 1.090 | 3,504,500 | +58,000 | 0.05% | 3,819,905 |
| 2022-10-10 | 2022-10-06 | 1.170 | 3,446,500 | -6,000 | 0.05% | 4,032,405 |
| 2022-10-05 | 2022-09-30 | 1.180 | 3,452,500 | -30,000 | 0.05% | 4,073,950 |
| 2022-10-03 | 2022-09-29 | 1.170 | 3,482,500 | -80,000 | 0.05% | 4,074,525 |
| 2022-09-29 | 2022-09-27 | 1.160 | 3,562,500 | +20,000 | 0.05% | 4,132,500 |
| 2022-09-28 | 2022-09-26 | 1.250 | 3,542,500 | +6,000 | 0.05% | 4,428,125 |
| 2022-09-27 | 2022-09-23 | 1.230 | 3,536,500 | +4,000 | 0.05% | 4,349,895 |
| 2022-09-21 | 2022-09-19 | 1.190 | 3,532,500 | -10,000 | 0.05% | 4,203,675 |
| 2022-09-16 | 2022-09-14 | 1.170 | 3,542,500 | +26,000 | 0.05% | 4,144,725 |
| 2022-09-15 | 2022-09-13 | 1.200 | 3,516,500 | -30,000 | 0.05% | 4,219,800 |
| 2022-09-13 | 2022-09-08 | 1.230 | 3,546,500 | +22,000 | 0.05% | 4,362,195 |
| 2022-09-09 | 2022-09-07 | 1.220 | 3,524,500 | +68,000 | 0.05% | 4,299,890 |
| 2022-09-08 | 2022-09-06 | 1.320 | 3,456,500 | +10,000 | 0.05% | 4,562,580 |
| 2022-09-02 | 2022-08-31 | 1.250 | 3,446,500 | +8,000 | 0.05% | 4,308,125 |
| 2022-08-22 | 2022-08-18 | 1.230 | 3,438,500 | -4,000 | 0.05% | 4,229,355 |
| 2022-08-17 | 2022-08-15 | 1.150 | 3,442,500 | +4,000 | 0.05% | 3,958,875 |
| 2022-07-15 | 2022-07-13 | 1.200 | 3,438,500 | -4,000 | 0.05% | 4,126,200 |
| 2022-07-13 | 2022-07-11 | 1.160 | 3,442,500 | +20,000 | 0.05% | 3,993,300 |
| 2022-06-23 | 2022-06-21 | 1.050 | 3,422,500 | +4,000 | 0.05% | 3,593,625 |
| 2022-06-17 | 2022-06-15 | 1.080 | 3,418,500 | -18,000 | 0.05% | 3,691,980 |
| 2022-06-16 | 2022-06-14 | 1.080 | 3,436,500 | +18,000 | 0.05% | 3,711,420 |
| 2022-05-24 | 2022-05-20 | 1.100 | 3,418,500 | -10,000 | 0.05% | 3,760,350 |
| 2022-05-03 | 2022-04-28 | 1.040 | 3,428,500 | +10,000 | 0.05% | 3,565,640 |
| 2022-04-27 | 2022-04-25 | 1.070 | 3,418,500 | -10,000 | 0.05% | 3,657,795 |
| 2022-04-20 | 2022-04-14 | 1.010 | 3,428,500 | -24,000 | 0.05% | 3,462,785 |
| 2022-04-19 | 2022-04-13 | 0.990 | 3,452,500 | -10,000 | 0.05% | 3,417,975 |
| 2022-04-12 | 2022-04-08 | 1.040 | 3,462,500 | -16,000 | 0.05% | 3,601,000 |
| 2022-04-08 | 2022-04-06 | 1.010 | 3,478,500 | +16,000 | 0.05% | 3,513,285 |
| 2022-04-07 | 2022-04-04 | 1.050 | 3,462,500 | +10,000 | 0.05% | 3,635,625 |
| 2022-04-04 | 2022-03-31 | 1.290 | 3,452,500 | +2,000 | 0.05% | 4,453,725 |
| 2022-03-31 | 2022-03-29 | 1.160 | 3,450,500 | +10,000 | 0.05% | 4,002,580 |
| 2022-03-28 | 2022-03-24 | 1.060 | 3,440,500 | -38,000 | 0.05% | 3,646,930 |
| 2022-03-25 | 2022-03-23 | 0.910 | 3,478,500 | -30,000 | 0.05% | 3,165,435 |
| 2022-03-24 | 2022-03-22 | 0.840 | 3,508,500 | +20,000 | 0.05% | 2,947,140 |
| 2022-03-22 | 2022-03-18 | 0.850 | 3,488,500 | +10,000 | 0.05% | 2,965,225 |
| 2022-03-21 | 2022-03-17 | 0.870 | 3,478,500 | +10,000 | 0.05% | 3,026,295 |
| 2022-03-18 | 2022-03-16 | 0.970 | 3,468,500 | +32,000 | 0.05% | 3,364,445 |
| 2022-03-17 | 2022-03-15 | 1.010 | 3,436,500 | -42,000 | 0.05% | 3,470,865 |
| 2022-03-14 | 2022-03-10 | 0.900 | 3,478,500 | +32,000 | 0.05% | 3,130,650 |
| 2022-03-11 | 2022-03-09 | 0.960 | 3,446,500 | +10,000 | 0.05% | 3,308,640 |
| 2022-03-09 | 2022-03-07 | 1.060 | 3,436,500 | -10,000 | 0.05% | 3,642,690 |
| 2022-03-01 | 2022-02-25 | 1.200 | 3,446,500 | -16,000 | 0.05% | 4,135,800 |
| 2022-02-24 | 2022-02-22 | 1.160 | 3,462,500 | -100,000 | 0.05% | 4,016,500 |
| 2022-02-18 | 2022-02-16 | 1.170 | 3,562,500 | -10,000 | 0.05% | 4,168,125 |
| 2022-02-16 | 2022-02-14 | 1.220 | 3,572,500 | -52,000 | 0.05% | 4,358,450 |
| 2022-02-11 | 2022-02-09 | 1.220 | 3,624,500 | +6,000 | 0.05% | 4,421,890 |
| 2022-02-10 | 2022-02-08 | 1.220 | 3,618,500 | +110,000 | 0.05% | 4,414,570 |
| 2022-02-09 | 2022-02-07 | 1.200 | 3,508,500 | +100,000 | 0.05% | 4,210,200 |
| 2022-02-08 | 2022-02-04 | 1.230 | 3,408,500 | -202,000 | 0.05% | 4,192,455 |
| 2022-02-07 | 2022-01-31 | 1.360 | 3,610,500 | +228,000 | 0.05% | 4,910,280 |
| 2022-01-18 | 2022-01-14 | 1.100 | 3,382,500 | +100,000 | 0.05% | 3,720,750 |
| 2022-01-13 | 2022-01-11 | 1.170 | 3,282,500 | +4,000 | 0.05% | 3,840,525 |
| 2022-01-07 | 2022-01-05 | 1.130 | 3,278,500 | -70,000 | 0.05% | 3,704,705 |
| 2022-01-05 | 2022-01-03 | 1.200 | 3,348,500 | +190,000 | 0.05% | 4,018,200 |
| 2022-01-03 | 2021-12-29 | 1.260 | 3,158,500 | +250,000 | 0.05% | 3,979,710 |
| 2021-12-30 | 2021-12-28 | 1.320 | 2,908,500 | +508,000 | 0.04% | 3,839,220 |
| 2021-12-29 | 2021-12-24 | 1.370 | 2,400,500 | -30,000 | 0.03% | 3,288,685 |
| 2021-12-28 | 2021-12-22 | 1.410 | 2,430,500 | -16,000 | 0.03% | 3,427,005 |
| 2021-12-21 | 2021-12-17 | 1.220 | 2,446,500 | +40,000 | 0.04% | 2,984,730 |
| 2021-12-06 | 2021-12-02 | 1.270 | 2,406,500 | -116,000 | 0.03% | 3,056,255 |
| 2021-12-03 | 2021-12-01 | 1.210 | 2,522,500 | -74,000 | 0.04% | 3,052,225 |
| 2021-11-30 | 2021-11-26 | 1.230 | 2,596,500 | +40,000 | 0.04% | 3,193,695 |
| 2021-11-26 | 2021-11-24 | 1.260 | 2,556,500 | -70,000 | 0.04% | 3,221,190 |
| 2021-11-12 | 2021-11-10 | 1.170 | 2,626,500 | -18,000 | 0.04% | 3,073,005 |
| 2021-11-11 | 2021-11-09 | 1.130 | 2,644,500 | +28,000 | 0.04% | 2,988,285 |
| 2021-11-10 | 2021-11-08 | 1.310 | 2,616,500 | -76,000 | 0.04% | 3,427,615 |
| 2021-11-09 | 2021-11-05 | 1.130 | 2,692,500 | +50,000 | 0.04% | 3,042,525 |
| 2021-11-08 | 2021-11-04 | 1.180 | 2,642,500 | -42,000 | 0.04% | 3,118,150 |
| 2021-11-05 | 2021-11-03 | 1.230 | 2,684,500 | +52,000 | 0.04% | 3,301,935 |
| 2021-11-04 | 2021-11-02 | 1.200 | 2,632,500 | +14,000 | 0.04% | 3,159,000 |
| 2021-11-03 | 2021-11-01 | 1.080 | 2,618,500 | +82,000 | 0.04% | 2,827,980 |
| 2021-11-02 | 2021-10-29 | 1.340 | 2,536,500 | -20,000 | 0.04% | 3,398,910 |
| 2021-10-29 | 2021-10-27 | 1.370 | 2,556,500 | +10,000 | 0.04% | 3,502,405 |
| 2021-10-27 | 2021-10-25 | 1.370 | 2,546,500 | +14,000 | 0.04% | 3,488,705 |
| 2021-10-26 | 2021-10-22 | 1.470 | 2,532,500 | -30,000 | 0.04% | 3,722,775 |
| 2021-10-25 | 2021-10-21 | 1.350 | 2,562,500 | +20,000 | 0.04% | 3,459,375 |
| 2021-10-22 | 2021-10-20 | 1.410 | 2,542,500 | +52,000 | 0.04% | 3,584,925 |
| 2021-10-21 | 2021-10-19 | 1.570 | 2,490,500 | -20,000 | 0.04% | 3,910,085 |
| 2021-10-20 | 2021-10-18 | 1.450 | 2,510,500 | +10,000 | 0.04% | 3,640,225 |
| 2021-10-19 | 2021-10-15 | 1.010 | 2,500,500 | -10,000 | 0.04% | 2,525,505 |
| 2021-09-16 | 2021-09-14 | 1.020 | 2,510,500 | -272,000 | 0.04% | 2,560,710 |
| 2021-09-15 | 2021-09-13 | 1.010 | 2,782,500 | -78,000 | 0.04% | 2,810,325 |
| 2021-07-30 | 2021-07-28 | 1.040 | 2,860,500 | -200,000 | 0.04% | 2,974,920 |
| 2021-07-21 | 2021-07-19 | 1.000 | 3,060,500 | -200,000 | 0.04% | 3,060,500 |
| 2021-07-16 | 2021-07-14 | 1.000 | 3,260,500 | +250,000 | 0.05% | 3,260,500 |
| 2021-07-05 | 2021-06-30 | 1.190 | 3,010,500 | -270,000 | 0.04% | 3,582,495 |
| 2021-07-02 | 2021-06-29 | 1.200 | 3,280,500 | +50,000 | 0.05% | 3,936,600 |
| 2021-06-30 | 2021-06-28 | 1.180 | 3,230,500 | -414,000 | 0.05% | 3,811,990 |
| 2021-06-28 | 2021-06-24 | 1.220 | 3,644,500 | +20,000 | 0.05% | 4,446,290 |
| 2021-06-24 | 2021-06-22 | 1.090 | 3,624,500 | +20,000 | 0.05% | 3,950,705 |
| 2021-06-23 | 2021-06-21 | 1.200 | 3,604,500 | +80,000 | 0.05% | 4,325,400 |
| 2021-06-22 | 2021-06-18 | 1.180 | 3,524,500 | -110,000 | 0.05% | 4,158,910 |
| 2021-06-21 | 2021-06-17 | 1.140 | 3,634,500 | +36,000 | 0.05% | 4,143,330 |
| 2021-06-18 | 2021-06-16 | 1.160 | 3,598,500 | -36,000 | 0.05% | 4,174,260 |
| 2021-06-17 | 2021-06-15 | 1.150 | 3,634,500 | -100,000 | 0.05% | 4,179,675 |
| 2021-06-15 | 2021-06-10 | 1.080 | 3,734,500 | +12,000 | 0.05% | 4,033,260 |
| 2021-06-11 | 2021-06-09 | 1.060 | 3,722,500 | +28,000 | 0.05% | 3,945,850 |
| 2021-06-03 | 2021-06-01 | 1.060 | 3,694,500 | +20,000 | 0.05% | 3,916,170 |
| 2021-06-02 | 2021-05-31 | 1.130 | 3,674,500 | -40,000 | 0.05% | 4,152,185 |
| 2021-06-01 | 2021-05-28 | 1.080 | 3,714,500 | -100,000 | 0.05% | 4,011,660 |
| 2021-05-28 | 2021-05-26 | 1.050 | 3,814,500 | -54,000 | 0.06% | 4,005,225 |
| 2021-05-27 | 2021-05-25 | 1.020 | 3,868,500 | -40,000 | 0.06% | 3,945,870 |
| 2021-05-25 | 2021-05-21 | 0.960 | 3,908,500 | +174,000 | 0.06% | 3,752,160 |
| 2021-05-21 | 2021-05-18 | 0.850 | 3,734,500 | +20,000 | 0.05% | 3,174,325 |
| 2021-05-18 | 2021-05-14 | 0.870 | 3,714,500 | -40,000 | 0.05% | 3,231,615 |
| 2021-05-07 | 2021-05-05 | 0.850 | 3,754,500 | +50,000 | 0.05% | 3,191,325 |
| 2021-05-03 | 2021-04-29 | 0.890 | 3,704,500 | -120,000 | 0.05% | 3,297,005 |
| 2021-04-26 | 2021-04-22 | 0.710 | 3,824,500 | +20,000 | 0.06% | 2,715,395 |
| 2021-04-16 | 2021-04-14 | 0.860 | 3,804,500 | +100,000 | 0.06% | 3,271,870 |
| 2021-04-12 | 2021-04-08 | 0.900 | 3,704,500 | +20,000 | 0.05% | 3,334,050 |
| 2021-04-08 | 2021-04-01 | 1.000 | 3,684,500 | -6,000 | 0.05% | 3,684,500 |
| 2021-04-07 | 2021-03-31 | 1.080 | 3,690,500 | +176,000 | 0.05% | 3,985,740 |
| 2021-04-01 | 2021-03-30 | 1.020 | 3,514,500 | -6,000 | 0.05% | 3,584,790 |
| 2021-03-31 | 2021-03-29 | 0.960 | 3,520,500 | -304,000 | 0.05% | 3,379,680 |
| 2021-03-30 | 2021-03-26 | 0.920 | 3,824,500 | +24,000 | 0.06% | 3,518,540 |
| 2021-03-29 | 2021-03-25 | 0.900 | 3,800,500 | -80,000 | 0.06% | 3,420,450 |
| 2021-03-24 | 2021-03-22 | 0.820 | 3,880,500 | -58,000 | 0.06% | 3,182,010 |
| 2021-03-18 | 2021-03-16 | 0.690 | 3,938,500 | +270,000 | 0.06% | 2,717,565 |
| 2021-03-15 | 2021-03-11 | 0.620 | 3,668,500 | +30,000 | 0.06% | 2,274,470 |
| 2021-03-12 | 2021-03-10 | 0.620 | 3,638,500 | +28,000 | 0.06% | 2,255,870 |
| 2021-03-01 | 2021-02-25 | 0.550 | 3,610,500 | +80,000 | 0.05% | 1,985,775 |
| 2021-02-22 | 2021-02-18 | 0.550 | 3,530,500 | +10,000 | 0.05% | 1,941,775 |
| 2021-02-19 | 2021-02-17 | 0.550 | 3,520,500 | -40,000 | 0.05% | 1,936,275 |
| 2021-02-17 | 2021-02-11 | 0.550 | 3,560,500 | -130,000 | 0.05% | 1,958,275 |
| 2021-02-10 | 2021-02-08 | 0.580 | 3,690,500 | -22,000 | 0.06% | 2,140,490 |
| 2021-02-09 | 2021-02-05 | 0.570 | 3,712,500 | -28,000 | 0.06% | 2,116,125 |
| 2021-02-01 | 2021-01-28 | 0.520 | 3,740,500 | -300,000 | 0.06% | 1,945,060 |
| 2021-01-19 | 2021-01-15 | 0.550 | 4,040,500 | -100,000 | 0.06% | 2,222,275 |
| 2021-01-15 | 2021-01-13 | 0.500 | 4,140,500 | +80,000 | 0.06% | 2,070,250 |
| 2021-01-13 | 2021-01-11 | 0.500 | 4,060,500 | +280,000 | 0.06% | 2,030,250 |
| 2021-01-12 | 2021-01-08 | 0.540 | 3,780,500 | +120,000 | 0.06% | 2,041,470 |
| 2021-01-08 | 2021-01-06 | 0.600 | 3,660,500 | +40,000 | 0.06% | 2,196,300 |
| 2021-01-07 | 2021-01-05 | 0.610 | 3,620,500 | +50,000 | 0.05% | 2,208,505 |
| 2021-01-06 | 2021-01-04 | 0.810 | 3,570,500 | -58,000 | 0.05% | 2,892,105 |
| 2020-12-30 | 2020-12-28 | 0.670 | 3,628,500 | -4,000 | 0.06% | 2,431,095 |
| 2020-12-01 | 2020-11-27 | 0.660 | 3,632,500 | +12,000 | 0.06% | 2,397,450 |
| 2020-11-30 | 2020-11-26 | 0.650 | 3,620,500 | +6,000 | 0.05% | 2,353,325 |
| 2020-11-26 | 2020-11-24 | 0.650 | 3,614,500 | +10,000 | 0.05% | 2,349,425 |
| 2020-09-02 | 2020-08-31 | 0.660 | 3,604,500 | -30,000 | 0.05% | 2,378,970 |
| 2020-08-11 | 2020-08-07 | 0.670 | 3,634,500 | +20,000 | 0.06% | 2,435,115 |
| 2020-08-07 | 2020-08-05 | 0.680 | 3,614,500 | +10,000 | 0.05% | 2,457,860 |
| 2020-07-07 | 2020-07-03 | 0.680 | 3,604,500 | -6,000 | 0.05% | 2,451,060 |
| 2020-05-18 | 2020-05-14 | 0.680 | 3,610,500 | -12,000 | 0.05% | 2,455,140 |
| 2020-04-22 | 2020-04-20 | 0.780 | 3,622,500 | -38,000 | 0.05% | 2,825,550 |
| 2020-04-21 | 2020-04-17 | 0.760 | 3,660,500 | -12,000 | 0.06% | 2,781,980 |
| 2020-04-16 | 2020-04-14 | 0.800 | 3,672,500 | -2,000 | 0.06% | 2,938,000 |
| 2020-04-15 | 2020-04-09 | 0.800 | 3,674,500 | -48,000 | 0.06% | 2,939,600 |
| 2020-04-09 | 2020-04-07 | 0.870 | 3,722,500 | -130,000 | 0.06% | 3,238,575 |
| 2020-03-18 | 2020-03-16 | 0.740 | 3,852,500 | -50,000 | 0.06% | 2,850,850 |
| 2020-03-10 | 2020-03-06 | 0.780 | 3,902,500 | -20,000 | 0.06% | 3,043,950 |
| 2020-02-26 | 2020-02-24 | 0.760 | 3,922,500 | +50,000 | 0.06% | 2,981,100 |
| 2020-01-21 | 2020-01-17 | 0.840 | 3,872,500 | +90,000 | 0.06% | 3,252,900 |
| 2020-01-17 | 2020-01-15 | 0.840 | 3,782,500 | +100,000 | 0.06% | 3,177,300 |
| 2019-12-04 | 2019-12-02 | 0.920 | 3,682,500 | +10,000 | 0.06% | 3,387,900 |
| 2019-10-21 | 2019-10-17 | 1.030 | 3,672,500 | +200,000 | 0.06% | 3,782,675 |
| 2019-10-16 | 2019-10-14 | 1.030 | 3,472,500 | +100,000 | 0.05% | 3,576,675 |
| 2019-10-15 | 2019-10-11 | 1.030 | 3,372,500 | +150,000 | 0.05% | 3,473,675 |
| 2019-09-27 | 2019-09-25 | 0.940 | 3,222,500 | +100,000 | 0.05% | 3,029,150 |
| 2019-09-25 | 2019-09-23 | 0.930 | 3,122,500 | +100,000 | 0.05% | 2,903,925 |
| 2019-09-24 | 2019-09-20 | 0.940 | 3,022,500 | +200,000 | 0.05% | 2,841,150 |
| 2019-07-11 | 2019-07-09 | 0.980 | 2,822,500 | -40,000 | 0.04% | 2,766,050 |
| 2019-07-04 | 2019-07-02 | 1.060 | 2,862,500 | -20,000 | 0.04% | 3,034,250 |
| 2019-07-02 | 2019-06-27 | 1.010 | 2,882,500 | +20,000 | 0.04% | 2,911,325 |
| 2019-06-20 | 2019-06-18 | 1.000 | 2,862,500 | -6,000 | 0.04% | 2,862,500 |
| 2019-06-17 | 2019-06-13 | 0.970 | 2,868,500 | +40,000 | 0.04% | 2,782,445 |
| 2019-05-03 | 2019-04-30 | 1.110 | 2,828,500 | -18,000 | 0.04% | 3,139,635 |
| 2019-04-17 | 2019-04-15 | 1.110 | 2,846,500 | -40,000 | 0.04% | 3,159,615 |
| 2019-03-15 | 2019-03-13 | 0.980 | 2,886,500 | -4,000 | 0.04% | 2,828,770 |
| 2019-02-13 | 2019-02-11 | 1.040 | 2,890,500 | -20,000 | 0.04% | 3,006,120 |
| 2019-01-25 | 2019-01-23 | 1.000 | 2,910,500 | +20,000 | 0.04% | 2,910,500 |
| 2019-01-03 | 2018-12-31 | 1.150 | 2,890,500 | -20,000 | 0.04% | 3,324,075 |
| 2018-12-05 | 2018-12-03 | 1.050 | 2,910,500 | +20,000 | 0.05% | 3,056,025 |
| 2018-12-03 | 2018-11-29 | 1.070 | 2,890,500 | +18,000 | 0.05% | 3,092,835 |
| 2018-11-23 | 2018-11-21 | 1.050 | 2,872,500 | +26,000 | 0.05% | 3,016,125 |
| 2018-11-20 | 2018-11-16 | 1.120 | 2,846,500 | -18,000 | 0.05% | 3,188,080 |
| 2018-11-15 | 2018-11-13 | 1.100 | 2,864,500 | -2,000 | 0.05% | 3,150,950 |
| 2018-10-10 | 2018-10-08 | 1.120 | 2,866,500 | -780,000 | 0.05% | 3,210,480 |
| 2018-10-04 | 2018-10-02 | 1.190 | 3,646,500 | -22,000 | 0.06% | 4,339,335 |
| 2018-09-20 | 2018-09-18 | 1.060 | 3,668,500 | +2,000 | 0.06% | 3,888,610 |
| 2018-07-26 | 2018-07-24 | 1.200 | 3,666,500 | -16,000 | 0.06% | 4,399,800 |
| 2018-06-04 | 2018-05-31 | 1.190 | 3,682,500 | -12,000 | 0.06% | 4,382,175 |
| 2018-06-01 | 2018-05-30 | 1.170 | 3,694,500 | -28,000 | 0.06% | 4,322,565 |
| 2018-05-29 | 2018-05-25 | 1.240 | 3,722,500 | -50,000 | 0.06% | 4,615,900 |
| 2018-05-28 | 2018-05-24 | 1.270 | 3,772,500 | -50,000 | 0.06% | 4,791,075 |
| 2018-05-25 | 2018-05-23 | 1.260 | 3,822,500 | +826,000 | 0.06% | 4,816,350 |
| 2018-05-15 | 2018-05-11 | 1.090 | 2,996,500 | +22,000 | 0.05% | 3,266,185 |
| 2018-05-14 | 2018-05-10 | 1.110 | 2,974,500 | +58,000 | 0.05% | 3,301,695 |
| 2018-05-11 | 2018-05-09 | 1.100 | 2,916,500 | +40,000 | 0.05% | 3,208,150 |
| 2018-04-18 | 2018-04-16 | 1.160 | 2,876,500 | -36,000 | 0.05% | 3,336,740 |
| 2018-04-12 | 2018-04-10 | 1.120 | 2,912,500 | -34,000 | 0.05% | 3,262,000 |
| 2018-04-06 | 2018-04-03 | 1.090 | 2,946,500 | +30,000 | 0.05% | 3,211,685 |
| 2018-03-29 | 2018-03-27 | 1.120 | 2,916,500 | -28,000 | 0.05% | 3,266,480 |
| 2018-03-28 | 2018-03-26 | 1.120 | 2,944,500 | -150,000 | 0.05% | 3,297,840 |
| 2018-03-26 | 2018-03-22 | 1.150 | 3,094,500 | +4,000 | 0.05% | 3,558,675 |
| 2018-03-20 | 2018-03-16 | 1.170 | 3,090,500 | +6,000 | 0.05% | 3,615,885 |
| 2018-03-12 | 2018-03-08 | 1.170 | 3,084,500 | -206,000 | 0.05% | 3,608,865 |
| 2018-03-02 | 2018-02-28 | 1.180 | 3,290,500 | +34,000 | 0.05% | 3,882,790 |
| 2018-02-23 | 2018-02-21 | 1.240 | 3,256,500 | +26,000 | 0.05% | 4,038,060 |
| 2018-02-21 | 2018-02-15 | 1.350 | 3,230,500 | -20,000 | 0.05% | 4,361,175 |
| 2018-02-08 | 2018-02-06 | 1.350 | 3,250,500 | -182,000 | 0.05% | 4,388,175 |
| 2018-01-29 | 2018-01-25 | 1.370 | 3,432,500 | +10,000 | 0.06% | 4,702,525 |
| 2018-01-24 | 2018-01-22 | 1.390 | 3,422,500 | +40,000 | 0.06% | 4,757,275 |
| 2018-01-22 | 2018-01-18 | 1.400 | 3,382,500 | -10,000 | 0.06% | 4,735,500 |
| 2018-01-19 | 2018-01-17 | 1.240 | 3,392,500 | +98,000 | 0.07% | 4,206,700 |
| 2018-01-18 | 2018-01-16 | 1.300 | 3,294,500 | -80,000 | 0.07% | 4,282,850 |
| 2018-01-12 | 2018-01-10 | 1.390 | 3,374,500 | -150,000 | 0.07% | 4,690,555 |
| 2018-01-11 | 2018-01-09 | 1.390 | 3,524,500 | +18,000 | 0.08% | 4,899,055 |
| 2018-01-10 | 2018-01-08 | 1.370 | 3,506,500 | -56,000 | 0.08% | 4,803,905 |
| 2018-01-08 | 2018-01-04 | 1.400 | 3,562,500 | +24,000 | 0.08% | 4,987,500 |
| 2018-01-05 | 2018-01-03 | 1.410 | 3,538,500 | +2,000 | 0.08% | 4,989,285 |
| 2018-01-02 | 2017-12-28 | 1.410 | 3,536,500 | +270,000 | 0.08% | 4,986,465 |
| 2017-12-29 | 2017-12-27 | 1.500 | 3,266,500 | +718,000 | 0.07% | 4,899,750 |
| 2017-12-28 | 2017-12-22 | 1.500 | 2,548,500 | +60,000 | 0.06% | 3,822,750 |
| 2017-12-27 | 2017-12-21 | 1.400 | 2,488,500 | +152,000 | 0.05% | 3,483,900 |
| 2017-12-22 | 2017-12-20 | 1.400 | 2,336,500 | +20,000 | 0.05% | 3,271,100 |
| 2017-12-18 | 2017-12-14 | 1.480 | 2,316,500 | +138,000 | 0.05% | 3,428,420 |
| 2017-11-21 | 2017-11-17 | 1.480 | 2,178,500 | -50,000 | 0.05% | 3,224,180 |
| 2017-08-15 | 2017-08-11 | 1.620 | 2,228,500 | -10,000 | 0.14% | 3,610,170 |
| 2017-08-01 | 2017-07-28 | 1.560 | 2,238,500 | -10,000 | 0.14% | 3,492,060 |
| 2017-07-28 | 2017-07-26 | 1.550 | 2,248,500 | +10,000 | 0.14% | 3,485,175 |
| 2017-04-13 | 2017-04-11 | 2.430 | 2,238,500 | -10,000 | 0.14% | 5,439,555 |
| 2017-04-06 | 2017-04-03 | 2.470 | 2,248,500 | -40,000 | 0.14% | 5,553,795 |
| 2017-03-22 | 2017-03-20 | 2.260 | 2,288,500 | -10,000 | 0.14% | 5,172,010 |
| 2017-03-13 | 2017-03-09 | 2.320 | 2,298,500 | +40,000 | 0.14% | 5,332,520 |
| 2017-02-21 | 2017-02-17 | 2.570 | 2,258,500 | -10,000 | 0.14% | 5,804,345 |
| 2017-01-16 | 2017-01-12 | 2.800 | 2,268,500 | +4,000 | 0.14% | 6,351,800 |
| 2017-01-06 | 2017-01-04 | 2.580 | 2,264,500 | -10,000 | 0.14% | 5,842,410 |
| 2017-01-05 | 2017-01-03 | 2.600 | 2,274,500 | +10,000 | 0.14% | 5,913,700 |
| 2016-12-06 | 2016-12-02 | 2.900 | 2,264,500 | -10,000 | 0.14% | 6,567,050 |
| 2016-11-29 | 2016-11-25 | 2.910 | 2,274,500 | +10,000 | 0.14% | 6,618,795 |
| 2016-11-28 | 2016-11-24 | 2.870 | 2,264,500 | -100,000 | 0.14% | 6,499,115 |
| 2016-11-23 | 2016-11-21 | 2.800 | 2,364,500 | +10,000 | 0.15% | 6,620,600 |
| 2016-11-16 | 2016-11-14 | 2.860 | 2,354,500 | +90,000 | 0.15% | 6,733,870 |
| 2016-11-11 | 2016-11-09 | 2.730 | 2,264,500 | -10,000 | 0.14% | 6,182,085 |
| 2016-11-07 | 2016-11-03 | 2.600 | 2,274,500 | -50,000 | 0.14% | 5,913,700 |
| 2016-11-04 | 2016-11-02 | 2.660 | 2,324,500 | +10,000 | 0.14% | 6,183,170 |
| 2016-11-01 | 2016-10-28 | 2.730 | 2,314,500 | +30,000 | 0.14% | 6,318,585 |
| 2016-10-28 | 2016-10-26 | 2.750 | 2,284,500 | +50,000 | 0.14% | 6,282,375 |
| 2016-10-27 | 2016-10-25 | 2.850 | 2,234,500 | -20,000 | 0.14% | 6,368,325 |
| 2016-10-26 | 2016-10-24 | 1.980 | 2,254,500 | +20,000 | 0.14% | 4,463,910 |
| 2016-10-07 | 2016-10-05 | 2.000 | 2,234,500 | -10,000 | 0.14% | 4,469,000 |
| 2016-09-13 | 2016-09-09 | 2.000 | 2,244,500 | +50,000 | 0.14% | 4,489,000 |
| 2016-08-24 | 2016-08-22 | 1.960 | 2,194,500 | -20,000 | 0.14% | 4,301,220 |
| 2016-08-19 | 2016-08-17 | 1.920 | 2,214,500 | -60,000 | 0.14% | 4,251,840 |
| 2016-08-18 | 2016-08-16 | 1.900 | 2,274,500 | -10,000 | 0.14% | 4,321,550 |
| 2016-07-19 | 2016-07-15 | 2.440 | 2,284,500 | -80,000 | 0.66% | 5,574,180 |
| 2016-07-18 | 2016-07-14 | 2.440 | 2,364,500 | -10,000 | 0.68% | 5,769,380 |
| 2016-07-13 | 2016-07-11 | 2.400 | 2,374,500 | +10,000 | 0.68% | 5,698,800 |
| 2016-07-12 | 2016-07-08 | 2.360 | 2,364,500 | +50,000 | 0.68% | 5,580,220 |
| 2016-07-08 | 2016-07-06 | 2.060 | 2,314,500 | +70,000 | 0.67% | 4,767,870 |
| 2016-06-30 | 2016-06-28 | 1.600 | 2,244,500 | -10,000 | 0.65% | 3,591,200 |
| 2016-06-07 | 2016-06-03 | 1.620 | 2,254,500 | +10,000 | 0.65% | 3,652,290 |
| 2016-04-20 | 2016-04-18 | 2.100 | 2,244,500 | -120,000 | 0.65% | 4,713,450 |
| 2016-03-23 | 2016-03-21 | 2.500 | 2,364,500 | -10,000 | 0.68% | 5,911,250 |
| 2016-03-15 | 2016-03-11 | 2.370 | 2,374,500 | -20,000 | 0.68% | 5,627,565 |
| 2016-03-08 | 2016-03-04 | 2.370 | 2,394,500 | -10,000 | 0.69% | 5,674,965 |
| 2016-03-04 | 2016-03-02 | 2.500 | 2,404,500 | +10,000 | 0.69% | 6,011,250 |
| 2016-03-02 | 2016-02-29 | 2.460 | 2,394,500 | -20,000 | 0.69% | 5,890,470 |
| 2016-03-01 | 2016-02-26 | 2.510 | 2,414,500 | -10,000 | 0.70% | 6,060,395 |
| 2016-02-02 | 2016-01-29 | 2.370 | 2,424,500 | -20,000 | 0.70% | 5,746,065 |
| 2015-12-28 | 2015-12-22 | 2.900 | 2,444,500 | +10,000 | 0.70% | 7,089,050 |
| 2015-12-22 | 2015-12-18 | 2.920 | 2,434,500 | +10,000 | 0.70% | 7,108,740 |
| 2015-12-16 | 2015-12-14 | 2.980 | 2,424,500 | -10,000 | 0.70% | 7,225,010 |
| 2015-12-15 | 2015-12-11 | 3.080 | 2,434,500 | -60,000 | 0.70% | 7,498,260 |
| 2015-12-14 | 2015-12-10 | 2.600 | 2,494,500 | +40,000 | 0.72% | 6,485,700 |
| 2015-12-10 | 2015-12-08 | 2.210 | 2,454,500 | -30,000 | 0.71% | 5,424,445 |
| 2015-12-08 | 2015-12-04 | 2.750 | 2,484,500 | +10,000 | 0.72% | 6,832,375 |
| 2015-12-07 | 2015-12-03 | 2.860 | 2,474,500 | +10,000 | 0.71% | 7,077,070 |
| 2015-12-04 | 2015-12-02 | 3.090 | 2,464,500 | -140,000 | 0.71% | 7,615,305 |
| 2015-12-03 | 2015-12-01 | 3.220 | 2,604,500 | -30,000 | 0.75% | 8,386,490 |
| 2015-12-02 | 2015-11-30 | 3.280 | 2,634,500 | -60,000 | 0.76% | 8,641,160 |
| 2015-12-01 | 2015-11-27 | 3.250 | 2,694,500 | +80,000 | 0.78% | 8,757,125 |
| 2015-11-30 | 2015-11-26 | 3.240 | 2,614,500 | -10,000 | 0.75% | 8,470,980 |
| 2015-11-27 | 2015-11-25 | 3.390 | 2,624,500 | +40,000 | 0.76% | 8,897,055 |
| 2015-11-26 | 2015-11-24 | 2.730 | 2,584,500 | -40,000 | 0.74% | 7,055,685 |
| 2015-11-25 | 2015-11-23 | 2.840 | 2,624,500 | +30,000 | 0.76% | 7,453,580 |
| 2015-11-24 | 2015-11-20 | 2.750 | 2,594,500 | +80,000 | 0.75% | 7,134,875 |
| 2015-11-23 | 2015-11-19 | 2.600 | 2,514,500 | -60,000 | 0.72% | 6,537,700 |
| 2015-11-16 | 2015-11-12 | 1.400 | 2,574,500 | +10,000 | 0.74% | 3,604,300 |
| 2015-11-12 | 2015-11-10 | 1.560 | 2,564,500 | +40,000 | 0.74% | 4,000,620 |
| 2015-11-09 | 2015-11-05 | 1.950 | 2,524,500 | +30,000 | 0.73% | 4,922,775 |
| 2015-11-06 | 2015-11-04 | 1.950 | 2,494,500 | +20,000 | 0.72% | 4,864,275 |
| 2015-11-05 | 2015-11-03 | 2.050 | 2,474,500 | -270,000 | 0.71% | 5,072,725 |
| 2015-11-04 | 2015-11-02 | 2.010 | 2,744,500 | +10,000 | 0.79% | 5,516,445 |
| 2015-11-03 | 2015-10-30 | 2.200 | 2,734,500 | -10,000 | 0.79% | 6,015,900 |
| 2015-11-02 | 2015-10-29 | 2.100 | 2,744,500 | +80,000 | 0.79% | 5,763,450 |
| 2015-10-30 | 2015-10-28 | 2.190 | 2,664,500 | +70,000 | 0.77% | 5,835,255 |
| 2015-06-23 | 2015-06-19 | 5.900 | 2,594,500 | -50,000 | 0.75% | 15,307,550 |
| 2015-06-22 | 2015-06-18 | 5.710 | 2,644,500 | -120,000 | 0.76% | 15,100,095 |
| 2015-06-19 | 2015-06-17 | 5.690 | 2,764,500 | +50,000 | 0.80% | 15,730,005 |
| 2015-06-18 | 2015-06-16 | 5.700 | 2,714,500 | +80,000 | 0.78% | 15,472,650 |
| 2015-06-17 | 2015-06-15 | 5.600 | 2,634,500 | +70,000 | 0.76% | 14,753,200 |
| 2015-06-16 | 2015-06-12 | 3.840 | 2,564,500 | -50,000 | 0.74% | 9,847,680 |
| 2015-06-15 | 2015-06-11 | 2.960 | 2,614,500 | -120,000 | 0.75% | 7,738,920 |
| 2015-06-12 | 2015-06-10 | 3.100 | 2,734,500 | +180,000 | 0.79% | 8,476,950 |
| 2015-06-11 | 2015-06-09 | 4.080 | 2,554,500 | -120,000 | 0.74% | 10,422,360 |
| 2015-05-19 | 2015-05-15 | 2.160 | 2,674,500 | -160,000 | 0.77% | 5,776,920 |
| 2015-05-15 | 2015-05-13 | 1.610 | 2,834,500 | +20,000 | 0.82% | 4,563,545 |
| 2015-05-14 | 2015-05-12 | 1.640 | 2,814,500 | -40,000 | 0.81% | 4,615,780 |
| 2015-05-13 | 2015-05-11 | 1.700 | 2,854,500 | -400,000 | 0.82% | 4,852,650 |
| 2015-05-06 | 2015-05-04 | 1.500 | 3,254,500 | -50,000 | 0.94% | 4,881,750 |
| 2015-05-05 | 2015-04-30 | 1.450 | 3,304,500 | +30,000 | 0.95% | 4,791,525 |
| 2015-05-04 | 2015-04-29 | 1.550 | 3,274,500 | +60,000 | 0.94% | 5,075,475 |
| 2015-04-30 | 2015-04-28 | 1.340 | 3,214,500 | -190,000 | 0.93% | 4,307,430 |
| 2015-04-29 | 2015-04-27 | 1.530 | 3,404,500 | +150,000 | 0.98% | 5,208,885 |
| 2015-04-28 | 2015-04-24 | 1.450 | 3,254,500 | -510,000 | 0.94% | 4,719,025 |
| 2015-04-27 | 2015-04-23 | 1.050 | 3,764,500 | +340,000 | 1.08% | 3,952,725 |
| 2015-04-20 | 2015-04-16 | 0.680 | 3,424,500 | -30,000 | 0.99% | 2,328,660 |
| 2015-04-17 | 2015-04-15 | 0.710 | 3,454,500 | +290,000 | 0.99% | 2,452,695 |
| 2015-04-16 | 2015-04-14 | 0.630 | 3,164,500 | -50,000 | 0.91% | 1,993,635 |
| 2015-04-15 | 2015-04-13 | 0.630 | 3,214,500 | +50,000 | 0.93% | 2,025,135 |
| 2014-12-19 | 2014-12-17 | 0.600 | 3,164,500 | +30,000 | 0.91% | 1,898,700 |
| 2014-06-06 | 2014-06-04 | 0.590 | 3,134,500 | -130,000 | 0.90% | 1,849,355 |
| 2014-04-01 | 2014-03-28 | 0.600 | 3,264,500 | -20,000 | 0.94% | 1,958,700 |
| 2014-03-21 | 2014-03-19 | 0.650 | 3,284,500 | -20,000 | 0.95% | 2,134,925 |
| 2014-03-04 | 2014-02-28 | 0.710 | 3,304,500 | +20,000 | 0.95% | 2,346,195 |
| 2014-03-03 | 2014-02-27 | 0.680 | 3,284,500 | -20,000 | 0.95% | 2,233,460 |
| 2014-02-27 | 2014-02-25 | 0.770 | 3,304,500 | +20,000 | 0.95% | 2,544,465 |
| 2014-02-26 | 2014-02-24 | 0.910 | 3,284,500 | -60,000 | 0.95% | 2,988,895 |
| 2014-02-19 | 2014-02-17 | 0.620 | 3,344,500 | -20,000 | 0.96% | 2,073,590 |
| 2014-02-11 | 2014-02-07 | 0.590 | 3,364,500 | -50,000 | 0.97% | 1,985,055 |
| 2014-01-23 | 2014-01-21 | 0.700 | 3,414,500 | -20,000 | 0.98% | 2,390,150 |
| 2014-01-14 | 2014-01-10 | 0.720 | 3,434,500 | -50,000 | 0.99% | 2,472,840 |
| 2014-01-03 | 2013-12-31 | 0.600 | 3,484,500 | -40,000 | 1.00% | 2,090,700 |
| 2013-10-21 | 2013-10-17 | 0.395 | 3,524,500 | +20,000 | 1.01% | 1,392,178 |
| 2013-09-25 | 2013-09-23 | 0.390 | 3,504,500 | -110,000 | 1.01% | 1,366,755 |
| 2013-07-10 | 2013-07-08 | 0.385 | 3,614,500 | +10,000 | 1.04% | 1,391,582 |
| 2013-05-23 | 2013-05-21 | 0.405 | 3,604,500 | +40,000 | 1.04% | 1,459,822 |
| 2013-05-21 | 2013-05-16 | 0.400 | 3,564,500 | -60,000 | 1.03% | 1,425,800 |
| 2013-05-16 | 2013-05-14 | 0.400 | 3,624,500 | +10,000 | 1.04% | 1,449,800 |
| 2013-05-14 | 2013-05-10 | 0.415 | 3,614,500 | +10,000 | 1.04% | 1,500,018 |
| 2013-05-08 | 2013-05-06 | 0.440 | 3,604,500 | -100,000 | 1.04% | 1,585,980 |
| 2013-04-17 | 2013-04-15 | 0.500 | 3,704,500 | -160,000 | 1.07% | 1,852,250 |
| 2013-04-08 | 2013-04-03 | 0.500 | 3,864,500 | -30,000 | 1.11% | 1,932,250 |
| 2013-02-20 | 2013-02-18 | 0.510 | 3,894,500 | +40,000 | 1.12% | 1,986,195 |
| 2013-01-25 | 2013-01-23 | 0.495 | 3,854,500 | +40,000 | 1.11% | 1,907,978 |
| 2013-01-24 | 2013-01-22 | 0.520 | 3,814,500 | +40,000 | 1.10% | 1,983,540 |
| 2013-01-23 | 2013-01-21 | 0.510 | 3,774,500 | +5,000 | 1.09% | 1,924,995 |
| 2013-01-22 | 2013-01-18 | 0.485 | 3,769,500 | +170,000 | 1.09% | 1,828,208 |
| 2012-12-14 | 2012-12-12 | 0.440 | 3,599,500 | -50,000 | 1.04% | 1,583,780 |
| 2012-10-19 | 2012-10-17 | 0.405 | 3,649,500 | +100,000 | 1.05% | 1,478,048 |
| 2012-10-11 | 2012-10-09 | 0.415 | 3,549,500 | +300,000 | 1.02% | 1,473,042 |
| 2012-10-10 | 2012-10-08 | 0.390 | 3,249,500 | +10,000 | 0.94% | 1,267,305 |
| 2012-09-18 | 2012-09-14 | 0.480 | 3,239,500 | -50,000 | 0.93% | 1,554,960 |
| 2012-09-14 | 2012-09-12 | 0.550 | 3,289,500 | +50,000 | 0.95% | 1,809,225 |
| 2012-09-07 | 2012-09-05 | 0.500 | 3,239,500 | -260,000 | 0.93% | 1,619,750 |
| 2012-09-03 | 2012-08-30 | 0.500 | 3,499,500 | -190,000 | 1.01% | 1,749,750 |
| 2012-08-31 | 2012-08-29 | 0.500 | 3,689,500 | -10,000 | 1.06% | 1,844,750 |
| 2012-08-24 | 2012-08-22 | 0.495 | 3,699,500 | -300,000 | 1.07% | 1,831,252 |
| 2012-07-10 | 2012-07-06 | 0.385 | 3,999,500 | +10,000 | 1.15% | 1,539,808 |
| 2012-06-29 | 2012-06-27 | 0.380 | 3,989,500 | +10,000 | 1.15% | 1,516,010 |
| 2012-06-28 | 2012-06-26 | 0.380 | 3,979,500 | +10,000 | 1.15% | 1,512,210 |
| 2012-05-17 | 2012-05-15 | 0.500 | 3,969,500 | -310,000 | 1.14% | 1,984,750 |
| 2012-03-09 | 2012-03-07 | 0.500 | 4,279,500 | -10,000 | 1.23% | 2,139,750 |
| 2012-02-23 | 2012-02-21 | 0.370 | 4,289,500 | +10,000 | 1.24% | 1,587,115 |
| 2012-02-08 | 2012-02-06 | 0.355 | 4,279,500 | +10,000 | 1.23% | 1,519,222 |
| 2011-12-20 | 2011-12-16 | 0.375 | 4,269,500 | +10,000 | 1.23% | 1,601,062 |
| 2011-12-19 | 2011-12-15 | 0.375 | 4,259,500 | +10,000 | 1.23% | 1,597,312 |
| 2011-12-02 | 2011-11-30 | 0.400 | 4,249,500 | -200,000 | 1.22% | 1,699,800 |
| 2011-12-01 | 2011-11-29 | 0.400 | 4,449,500 | -80,000 | 1.28% | 1,779,800 |
| 2011-11-24 | 2011-11-22 | 0.410 | 4,529,500 | +10,000 | 1.30% | 1,857,095 |
| 2011-11-15 | 2011-11-11 | 0.450 | 4,519,500 | -300,000 | 1.30% | 2,033,775 |
| 2011-11-07 | 2011-11-03 | 0.400 | 4,819,500 | +30,000 | 1.39% | 1,927,800 |
| 2011-10-31 | 2011-10-27 | 0.440 | 4,789,500 | +10,000 | 1.38% | 2,107,380 |
| 2011-09-21 | 2011-09-19 | 0.455 | 4,779,500 | -250,000 | 1.38% | 2,174,672 |
| 2011-08-31 | 2011-08-29 | 0.450 | 5,029,500 | -150,000 | 1.45% | 2,263,275 |
| 2011-06-23 | 2011-06-21 | 0.500 | 5,179,500 | -20,000 | 1.49% | 2,589,750 |
| 2011-06-22 | 2011-06-20 | 0.470 | 5,199,500 | +40,000 | 1.50% | 2,443,765 |
| 2011-05-26 | 2011-05-24 | 0.600 | 5,159,500 | +10,000 | 1.49% | 3,095,700 |
| 2011-05-19 | 2011-05-17 | 0.660 | 5,149,500 | -50,000 | 1.48% | 3,398,670 |
| 2011-04-12 | 2011-04-08 | 0.520 | 5,199,500 | -20,000 | 1.50% | 2,703,740 |
| 2010-10-15 | 2010-10-13 | 0.730 | 5,219,500 | +70,000 | 1.50% | 3,810,235 |
| 2010-10-04 | 2010-09-29 | 0.690 | 5,149,500 | -30,000 | 1.48% | 3,553,155 |
| 2010-09-28 | 2010-09-24 | 0.680 | 5,179,500 | +50,000 | 1.49% | 3,522,060 |
| 2010-09-20 | 2010-09-16 | 0.620 | 5,129,500 | -100,000 | 1.48% | 3,180,290 |
| 2010-07-27 | 2010-07-23 | 0.630 | 5,229,500 | -10,000 | 1.51% | 3,294,585 |
| 2010-07-26 | 2010-07-22 | 0.600 | 5,239,500 | +20,000 | 1.51% | 3,143,700 |
| 2010-06-09 | 2010-06-07 | 0.600 | 5,219,500 | +40,000 | 1.50% | 3,131,700 |
| 2010-06-04 | 2010-06-02 | 0.660 | 5,179,500 | +100,000 | 1.49% | 3,418,470 |
| 2010-05-13 | 2010-05-11 | 0.770 | 5,079,500 | +10,000 | 1.46% | 3,911,215 |
| 2010-05-03 | 2010-04-29 | 0.780 | 5,069,500 | +50,000 | 1.46% | 3,954,210 |
| 2010-03-24 | 2010-03-22 | 0.770 | 5,019,500 | -90,000 | 1.45% | 3,865,015 |
| 2010-03-16 | 2010-03-12 | 0.840 | 5,109,500 | +30,000 | 1.47% | 4,291,980 |
| 2010-03-10 | 2010-03-08 | 0.670 | 5,079,500 | +50,000 | 1.46% | 3,403,265 |
| 2010-02-19 | 2010-02-17 | 0.610 | 5,029,500 | +10,000 | 1.45% | 3,067,995 |
| 2010-02-05 | 2010-02-03 | 0.670 | 5,019,500 | +10,000 | 1.45% | 3,363,065 |
| 2010-01-25 | 2010-01-21 | 0.840 | 5,009,500 | +50,000 | 1.44% | 4,207,980 |
| 2010-01-22 | 2010-01-20 | 0.850 | 4,959,500 | +30,000 | 1.43% | 4,215,575 |
| 2010-01-20 | 2010-01-18 | 0.850 | 4,929,500 | +10,000 | 1.42% | 4,190,075 |
| 2010-01-11 | 2010-01-07 | 0.850 | 4,919,500 | +50,000 | 1.42% | 4,181,575 |
| 2010-01-04 | 2009-12-29 | 0.900 | 4,869,500 | +50,000 | 1.40% | 4,382,550 |
| 2009-12-11 | 2009-12-09 | 1.170 | 4,819,500 | -10,000 | 1.39% | 5,638,815 |
| 2009-12-09 | 2009-12-07 | 1.220 | 4,829,500 | +10,000 | 1.39% | 5,891,990 |
| 2009-12-08 | 2009-12-04 | 1.130 | 4,819,500 | +80,000 | 1.39% | 5,446,035 |
| 2009-12-04 | 2009-12-02 | 1.200 | 4,739,500 | -30,000 | 1.36% | 5,687,400 |
| 2009-11-27 | 2009-11-25 | 1.270 | 4,769,500 | +10,000 | 1.37% | 6,057,265 |
| 2009-11-25 | 2009-11-23 | 1.200 | 4,759,500 | +30,000 | 1.37% | 5,711,400 |
| 2009-11-24 | 2009-11-20 | 1.100 | 4,729,500 | -20,000 | 1.36% | 5,202,450 |
| 2009-11-20 | 2009-11-18 | 1.010 | 4,749,500 | -10,000 | 1.37% | 4,796,995 |
| 2009-11-18 | 2009-11-16 | 1.050 | 4,759,500 | -40,000 | 1.37% | 4,997,475 |
| 2009-11-16 | 2009-11-12 | 0.940 | 4,799,500 | -60,000 | 1.38% | 4,511,530 |
| 2009-11-13 | 2009-11-11 | 0.840 | 4,859,500 | +110,000 | 1.40% | 4,081,980 |
| 2009-11-11 | 2009-11-09 | 0.880 | 4,749,500 | +20,000 | 1.37% | 4,179,560 |
| 2009-11-10 | 2009-11-06 | 0.870 | 4,729,500 | -40,000 | 1.36% | 4,114,665 |
| 2009-11-09 | 2009-11-05 | 0.830 | 4,769,500 | -20,000 | 1.37% | 3,958,685 |
| 2009-11-04 | 2009-11-02 | 0.800 | 4,789,500 | -30,000 | 1.38% | 3,831,600 |
| 2009-10-27 | 2009-10-22 | 0.680 | 4,819,500 | +20,000 | 1.39% | 3,277,260 |
| 2009-10-22 | 2009-10-20 | 0.760 | 4,799,500 | -40,000 | 1.38% | 3,647,620 |
| 2009-10-20 | 2009-10-16 | 0.690 | 4,839,500 | +10,000 | 1.39% | 3,339,255 |
| 2009-10-19 | 2009-10-15 | 0.640 | 4,829,500 | -60,000 | 1.39% | 3,090,880 |
| 2009-10-16 | 2009-10-14 | 0.630 | 4,889,500 | -30,000 | 1.41% | 3,080,385 |
| 2009-10-09 | 2009-10-07 | 0.580 | 4,919,500 | -10,000 | 1.42% | 2,853,310 |
| 2009-10-05 | 2009-09-30 | 0.620 | 4,929,500 | +10,000 | 1.42% | 3,056,290 |
| 2009-09-30 | 2009-09-28 | 0.610 | 4,919,500 | +2,260,000 | 1.42% | 3,000,895 |
| 2009-09-29 | 2009-09-25 | 0.520 | 2,659,500 | -40,000 | 0.77% | 1,382,940 |
| 2009-09-24 | 2009-09-22 | 0.435 | 2,699,500 | -40,000 | 0.78% | 1,174,282 |
| 2009-09-09 | 2009-09-07 | 0.465 | 2,739,500 | -10,000 | 0.79% | 1,273,868 |
| 2009-09-01 | 2009-08-28 | 0.425 | 2,749,500 | -30,000 | 0.79% | 1,168,538 |
| 2009-08-27 | 2009-08-25 | 0.360 | 2,779,500 | +100,000 | 0.80% | 1,000,620 |
| 2009-08-07 | 2009-08-05 | 0.385 | 2,679,500 | -70,000 | 0.77% | 1,031,608 |
| 2009-08-05 | 2009-08-03 | 0.405 | 2,749,500 | +90,000 | 0.79% | 1,113,548 |
| 2009-08-04 | 2009-07-31 | 0.400 | 2,659,500 | +10,000 | 0.77% | 1,063,800 |
| 2009-07-17 | 2009-07-15 | 0.410 | 2,649,500 | -20,000 | 0.76% | 1,086,295 |
| 2009-07-16 | 2009-07-14 | 0.405 | 2,669,500 | -15,000 | 0.77% | 1,081,148 |
| 2009-06-26 | 2009-06-24 | 0.470 | 2,684,500 | -50,000 | 0.77% | 1,261,715 |
| 2009-06-24 | 2009-06-22 | 0.475 | 2,734,500 | -30,000 | 0.79% | 1,298,888 |
| 2009-06-18 | 2009-06-16 | 0.450 | 2,764,500 | +30,000 | 0.80% | 1,244,025 |
| 2009-06-15 | 2009-06-11 | 0.495 | 2,734,500 | -30,000 | 0.79% | 1,353,578 |
| 2009-06-12 | 2009-06-10 | 0.480 | 2,764,500 | -10,000 | 0.80% | 1,326,960 |
| 2009-06-11 | 2009-06-09 | 0.500 | 2,774,500 | -60,000 | 0.80% | 1,387,250 |
| 2009-06-10 | 2009-06-08 | 0.480 | 2,834,500 | -40,000 | 0.82% | 1,360,560 |
| 2009-06-05 | 2009-06-03 | 0.455 | 2,874,500 | -60,000 | 0.83% | 1,307,898 |
| 2009-06-04 | 2009-06-02 | 0.390 | 2,934,500 | -110,000 | 0.84% | 1,144,455 |
| 2009-06-03 | 2009-06-01 | 0.350 | 3,044,500 | +110,000 | 0.88% | 1,065,575 |
| 2009-06-02 | 2009-05-29 | 0.270 | 2,934,500 | +20,000 | 0.84% | 792,315 |
| 2009-05-29 | 2009-05-26 | 0.265 | 2,914,500 | +10,000 | 0.84% | 772,342 |
| 2009-05-21 | 2009-05-19 | 0.230 | 2,904,500 | +20,000 | 0.84% | 668,035 |
| 2009-05-19 | 2009-05-15 | 0.225 | 2,884,500 | +20,000 | 0.83% | 649,012 |
| 2009-05-18 | 2009-05-14 | 0.220 | 2,864,500 | +20,000 | 0.82% | 630,190 |
| 2009-05-15 | 2009-05-13 | 0.235 | 2,844,500 | +90,000 | 0.82% | 668,458 |
| 2009-04-23 | 2009-04-21 | 0.176 | 2,754,500 | +20,000 | 0.79% | 484,792 |
| 2009-04-08 | 2009-04-06 | 0.230 | 2,734,500 | -40,000 | 0.79% | 628,935 |
| 2009-02-20 | 2009-02-18 | 0.238 | 2,774,500 | +50,000 | 0.80% | 660,331 |
| 2009-02-19 | 2009-02-17 | 0.230 | 2,724,500 | +60,000 | 0.78% | 626,635 |
| 2009-02-18 | 2009-02-16 | 0.227 | 2,664,500 | +60,000 | 0.77% | 604,842 |
| 2008-12-15 | 2008-12-11 | 0.300 | 2,604,500 | -40,000 | 0.75% | 781,350 |
| 2008-11-28 | 2008-11-26 | 0.250 | 2,644,500 | -20,000 | 0.76% | 661,125 |
| 2008-11-24 | 2008-11-20 | 0.210 | 2,664,500 | +20,000 | 0.77% | 559,545 |
| 2008-11-06 | 2008-11-04 | 0.250 | 2,644,500 | -20,000 | 0.76% | 661,125 |
| 2008-11-03 | 2008-10-30 | 0.225 | 2,664,500 | +20,000 | 0.77% | 599,512 |
| 2008-10-23 | 2008-10-21 | 0.285 | 2,644,500 | +20,000 | 0.76% | 753,682 |
| 2008-10-22 | 2008-10-20 | 0.275 | 2,624,500 | -20,000 | 0.76% | 721,738 |
| 2008-10-09 | 2008-10-06 | 0.400 | 2,644,500 | -50,000 | 0.76% | 1,057,800 |
| 2008-09-19 | 2008-09-17 | 0.205 | 2,694,500 | +60,000 | 0.78% | 552,372 |
| 2008-09-17 | 2008-09-12 | 0.210 | 2,634,500 | +60,000 | 0.76% | 553,245 |
| 2008-09-16 | 2008-09-11 | 0.244 | 2,574,500 | +90,000 | 0.74% | 628,178 |
| 2008-09-08 | 2008-09-04 | 0.350 | 2,484,500 | -10,000 | 0.72% | 869,575 |
| 2008-08-19 | 2008-08-15 | 0.450 | 2,494,500 | -30,000 | 0.72% | 1,122,525 |
| 2008-08-15 | 2008-08-13 | 0.350 | 2,524,500 | +10,000 | 0.73% | 883,575 |
| 2008-08-14 | 2008-08-12 | 0.400 | 2,514,500 | +30,000 | 0.72% | 1,005,800 |
| 2008-08-08 | 2008-08-05 | 0.460 | 2,484,500 | +10,000 | 0.72% | 1,142,870 |
| 2008-07-31 | 2008-07-29 | 0.430 | 2,474,500 | +20,000 | 0.71% | 1,064,035 |
| 2008-07-30 | 2008-07-28 | 0.420 | 2,454,500 | +20,000 | 0.71% | 1,030,890 |
| 2008-07-15 | 2008-07-11 | 0.460 | 2,434,500 | +10,000 | 0.70% | 1,119,870 |
| 2008-07-11 | 2008-07-09 | 0.450 | 2,424,500 | -10,000 | 0.70% | 1,091,025 |
| 2008-07-10 | 2008-07-08 | 0.400 | 2,434,500 | +10,000 | 0.70% | 973,800 |
| 2008-06-26 | 2008-06-24 | 0.480 | 2,424,500 | -10,000 | 0.70% | 1,163,760 |
| 2008-06-25 | 2008-06-23 | 0.480 | 2,434,500 | -10,000 | 0.70% | 1,168,560 |
| 2008-06-24 | 2008-06-20 | 0.450 | 2,444,500 | +20,000 | 0.70% | 1,100,025 |
| 2008-06-17 | 2008-06-13 | 0.490 | 2,424,500 | +10,000 | 0.70% | 1,188,005 |
| 2008-06-16 | 2008-06-12 | 0.490 | 2,414,500 | +100,000 | 0.70% | 1,183,105 |
| 2008-06-13 | 2008-06-11 | 0.485 | 2,314,500 | +1,377,500 | 0.67% | 1,122,532 |
| 2008-06-11 | 2008-06-06 | 0.530 | 937,000 | +20,000 | 0.67% | 496,610 |
| 2008-06-10 | 2008-06-05 | 0.520 | 917,000 | +10,000 | 0.66% | 476,840 |
| 2008-06-03 | 2008-05-30 | 0.510 | 907,000 | +20,000 | 0.65% | 462,570 |
| 2008-05-20 | 2008-05-16 | 0.600 | 887,000 | -10,000 | 0.64% | 532,200 |
| 2008-05-15 | 2008-05-13 | 0.610 | 897,000 | -30,000 | 0.65% | 547,170 |
| 2008-05-14 | 2008-05-09 | 0.630 | 927,000 | +20,000 | 0.67% | 584,010 |
| 2008-05-13 | 2008-05-08 | 0.754 | 907,000 | +90,000 | 0.65% | 684,299 |
| 2008-05-09 | 2008-05-07 | 0.812 | 817,000 | +121,738 | 0.59% | 663,812 |
| 2008-05-08 | 2008-05-06 | 0.894 | 695,262 | +8,616 | 0.58% | 621,390 |
| 2008-04-23 | 2008-04-21 | 0.812 | 686,646 | -8,616 | 0.57% | 557,900 |
| 2008-04-15 | 2008-04-11 | 1.033 | 695,262 | +60,308 | 0.58% | 718,230 |
| 2008-04-14 | 2008-04-10 | 0.998 | 634,954 | +60,308 | 0.53% | 633,820 |
| 2008-04-11 | 2008-04-09 | 1.254 | 574,646 | +34,461 | 0.48% | 720,360 |
| 2008-04-09 | 2008-04-07 | 1.613 | 540,185 | +25,847 | 0.45% | 871,531 |
| 2008-04-01 | 2008-03-28 | 1.683 | 514,338 | -8,616 | 0.43% | 865,649 |
| 2008-03-18 | 2008-03-14 | 1.799 | 522,954 | -4,308 | 0.44% | 940,850 |
| 2008-03-06 | 2008-03-04 | 1.857 | 527,262 | -8,615 | 0.44% | 979,201 |
| 2008-02-21 | 2008-02-19 | 1.764 | 535,877 | -8,615 | 0.45% | 945,440 |
| 2007-12-11 | 2007-12-07 | 2.043 | 544,492 | +8,615 | 0.45% | 1,112,319 |
| 2007-12-05 | 2007-12-03 | 2.089 | 535,877 | -51,692 | 0.45% | 1,119,600 |
| 2007-11-29 | 2007-11-27 | 1.381 | 587,569 | +43,077 | 0.49% | 811,580 |
| 2007-11-27 | 2007-11-23 | 1.474 | 544,492 | +43,077 | 0.45% | 802,640 |
| 2007-11-19 | 2007-11-15 | 1.625 | 501,415 | +8,615 | 0.42% | 814,799 |
| 2007-11-09 | 2007-11-07 | 1.764 | 492,800 | -8,615 | 0.41% | 869,440 |
| 2007-11-08 | 2007-11-06 | 1.532 | 501,415 | +51,692 | 0.42% | 768,239 |
| 2007-11-07 | 2007-11-05 | 1.462 | 449,723 | +8,615 | 0.38% | 657,720 |
| 2007-11-06 | 2007-11-02 | 1.613 | 441,108 | +8,616 | 0.37% | 711,680 |
| 2007-10-31 | 2007-10-29 | 2.240 | 432,492 | -17,231 | 0.36% | 968,859 |
| 2007-10-26 | 2007-10-24 | 1.416 | 449,723 | -8,615 | 0.38% | 636,840 |
| 2007-10-17 | 2007-10-15 | 1.393 | 458,338 | +25,846 | 0.38% | 638,399 |
| 2007-10-16 | 2007-10-12 | 1.393 | 432,492 | +43,077 | 0.36% | 602,400 |
| 2007-09-27 | 2007-09-24 | 1.277 | 389,415 | +17,230 | 0.39% | 497,200 |
| 2007-09-25 | 2007-09-21 | 1.265 | 372,185 | +25,847 | 0.37% | 470,880 |
| 2007-09-20 | 2007-09-18 | 1.370 | 346,338 | +34,461 | 0.35% | 474,359 |
| 2007-09-19 | 2007-09-17 | 1.358 | 311,877 | +8,615 | 0.31% | 423,540 |
| 2007-09-13 | 2007-09-11 | 1.207 | 303,262 | -25,846 | 0.30% | 366,081 |
| 2007-09-10 | 2007-09-06 | 1.161 | 329,108 | +34,462 | 0.33% | 382,000 |
| 2007-09-03 | 2007-08-30 | 1.219 | 294,646 | +112,000 | 0.30% | 359,100 |
| 2007-08-31 | 2007-08-29 | 1.196 | 182,646 | +34,461 | 0.18% | 218,360 |
| 2007-08-30 | 2007-08-28 | 1.137 | 148,185 | +34,462 | 0.15% | 168,560 |
| 2007-08-29 | 2007-08-27 | 1.184 | 113,723 | +8,615 | 0.11% | 134,640 |
| 2007-08-10 | 2007-08-08 | 1.021 | 105,108 | -17,230 | 0.11% | 107,360 |
| 2007-08-09 | 2007-08-07 | 0.998 | 122,338 | -4,308 | 0.12% | 122,120 |
| 2007-07-30 | 2007-07-26 | 1.068 | 126,646 | +17,231 | 0.13% | 135,240 |
| 2007-07-18 | 2007-07-16 | 1.021 | 109,415 | -8,616 | 0.11% | 111,760 |
| 2007-07-17 | 2007-07-13 | 1.126 | 118,031 | +8,616 | 0.12% | 132,890 |
| 2007-06-26 | 2007-06-22 | 1.021 | 109,415 | 0.11% | 111,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy