History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-10-13 | 2025-10-09 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-10-10 | 2025-10-08 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2025-10-09 | 2025-10-06 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-10-08 | 2025-10-03 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-10-06 | 2025-10-02 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-10-03 | 2025-09-30 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-10-02 | 2025-09-29 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-09-30 | 2025-09-26 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-09-29 | 2025-09-25 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-09-26 | 2025-09-24 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-09-25 | 2025-09-23 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-09-24 | 2025-09-22 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2025-09-23 | 2025-09-19 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-09-22 | 2025-09-18 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2025-09-19 | 2025-09-17 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-09-18 | 2025-09-16 | 0.305 | 17,500 | +0 | 0.00% | 5,338 |
| 2025-09-17 | 2025-09-15 | 0.305 | 17,500 | +0 | 0.00% | 5,338 |
| 2025-09-16 | 2025-09-12 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-09-15 | 2025-09-11 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-09-12 | 2025-09-10 | 0.235 | 17,500 | +0 | 0.00% | 4,112 |
| 2025-09-11 | 2025-09-09 | 0.214 | 17,500 | +0 | 0.00% | 3,745 |
| 2025-09-10 | 2025-09-08 | 0.200 | 17,500 | +0 | 0.00% | 3,500 |
| 2025-09-09 | 2025-09-05 | 0.198 | 17,500 | +0 | 0.00% | 3,465 |
| 2025-09-08 | 2025-09-04 | 0.200 | 17,500 | +0 | 0.00% | 3,500 |
| 2025-09-05 | 2025-09-03 | 0.202 | 17,500 | +0 | 0.00% | 3,535 |
| 2025-09-04 | 2025-09-02 | 0.205 | 17,500 | +0 | 0.00% | 3,588 |
| 2025-09-03 | 2025-09-01 | 0.205 | 17,500 | +0 | 0.00% | 3,588 |
| 2025-09-02 | 2025-08-29 | 0.199 | 17,500 | +0 | 0.00% | 3,482 |
| 2025-09-01 | 2025-08-28 | 0.202 | 17,500 | +0 | 0.00% | 3,535 |
| 2025-08-29 | 2025-08-27 | 0.201 | 17,500 | +0 | 0.00% | 3,518 |
| 2025-08-28 | 2025-08-26 | 0.204 | 17,500 | +0 | 0.00% | 3,570 |
| 2025-08-27 | 2025-08-25 | 0.204 | 17,500 | +0 | 0.00% | 3,570 |
| 2025-08-26 | 2025-08-22 | 0.206 | 17,500 | +0 | 0.00% | 3,605 |
| 2025-08-25 | 2025-08-21 | 0.206 | 17,500 | +0 | 0.00% | 3,605 |
| 2025-08-22 | 2025-08-20 | 0.207 | 17,500 | +0 | 0.00% | 3,622 |
| 2025-08-21 | 2025-08-19 | 0.205 | 17,500 | +0 | 0.00% | 3,588 |
| 2025-08-20 | 2025-08-18 | 0.202 | 17,500 | +0 | 0.00% | 3,535 |
| 2025-08-19 | 2025-08-15 | 0.205 | 17,500 | +0 | 0.00% | 3,588 |
| 2025-08-18 | 2025-08-14 | 0.208 | 17,500 | +0 | 0.00% | 3,640 |
| 2025-08-15 | 2025-08-13 | 0.208 | 17,500 | +0 | 0.00% | 3,640 |
| 2025-08-14 | 2025-08-12 | 0.208 | 17,500 | +0 | 0.00% | 3,640 |
| 2025-08-13 | 2025-08-11 | 0.203 | 17,500 | +0 | 0.00% | 3,553 |
| 2025-08-12 | 2025-08-08 | 0.203 | 17,500 | +0 | 0.00% | 3,553 |
| 2025-08-11 | 2025-08-07 | 0.209 | 17,500 | +0 | 0.00% | 3,658 |
| 2025-08-08 | 2025-08-06 | 0.208 | 17,500 | +0 | 0.00% | 3,640 |
| 2025-08-07 | 2025-08-05 | 0.200 | 17,500 | +0 | 0.00% | 3,500 |
| 2025-08-06 | 2025-08-04 | 0.209 | 17,500 | +0 | 0.00% | 3,658 |
| 2025-08-05 | 2025-08-01 | 0.209 | 17,500 | +0 | 0.00% | 3,658 |
| 2025-08-04 | 2025-07-31 | 0.213 | 17,500 | +0 | 0.00% | 3,728 |
| 2025-08-01 | 2025-07-30 | 0.217 | 17,500 | +0 | 0.00% | 3,798 |
| 2025-07-31 | 2025-07-29 | 0.219 | 17,500 | +0 | 0.00% | 3,832 |
| 2025-07-30 | 2025-07-28 | 0.216 | 17,500 | +0 | 0.00% | 3,780 |
| 2025-07-29 | 2025-07-25 | 0.215 | 17,500 | +0 | 0.00% | 3,762 |
| 2025-07-28 | 2025-07-24 | 0.218 | 17,500 | +0 | 0.00% | 3,815 |
| 2025-07-25 | 2025-07-23 | 0.213 | 17,500 | +0 | 0.00% | 3,728 |
| 2025-07-24 | 2025-07-22 | 0.211 | 17,500 | +0 | 0.00% | 3,692 |
| 2025-07-23 | 2025-07-21 | 0.205 | 17,500 | +0 | 0.00% | 3,588 |
| 2025-07-22 | 2025-07-18 | 0.207 | 17,500 | +0 | 0.00% | 3,622 |
| 2025-07-21 | 2025-07-17 | 0.210 | 17,500 | +0 | 0.00% | 3,675 |
| 2025-07-18 | 2025-07-16 | 0.213 | 17,500 | +0 | 0.00% | 3,728 |
| 2025-07-17 | 2025-07-15 | 0.214 | 17,500 | +0 | 0.00% | 3,745 |
| 2025-07-16 | 2025-07-14 | 0.213 | 17,500 | +0 | 0.00% | 3,728 |
| 2025-07-15 | 2025-07-11 | 0.208 | 17,500 | +0 | 0.00% | 3,640 |
| 2025-07-14 | 2025-07-10 | 0.209 | 17,500 | +0 | 0.00% | 3,658 |
| 2025-07-11 | 2025-07-09 | 0.205 | 17,500 | +0 | 0.00% | 3,588 |
| 2025-07-10 | 2025-07-08 | 0.208 | 17,500 | +0 | 0.00% | 3,640 |
| 2025-07-09 | 2025-07-07 | 0.208 | 17,500 | +0 | 0.00% | 3,640 |
| 2025-07-08 | 2025-07-04 | 0.208 | 17,500 | +0 | 0.00% | 3,640 |
| 2025-07-07 | 2025-07-03 | 0.208 | 17,500 | +0 | 0.00% | 3,640 |
| 2025-07-04 | 2025-07-02 | 0.211 | 17,500 | +0 | 0.00% | 3,692 |
| 2025-07-03 | 2025-06-30 | 0.209 | 17,500 | +0 | 0.00% | 3,658 |
| 2025-07-02 | 2025-06-27 | 0.203 | 17,500 | +0 | 0.00% | 3,553 |
| 2025-06-30 | 2025-06-26 | 0.194 | 17,500 | +0 | 0.00% | 3,395 |
| 2025-06-27 | 2025-06-25 | 0.193 | 17,500 | +0 | 0.00% | 3,378 |
| 2025-06-26 | 2025-06-24 | 0.185 | 17,500 | +0 | 0.00% | 3,238 |
| 2025-06-25 | 2025-06-23 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2025-06-24 | 2025-06-20 | 0.187 | 17,500 | +0 | 0.00% | 3,272 |
| 2025-06-23 | 2025-06-19 | 0.203 | 17,500 | +0 | 0.00% | 3,553 |
| 2025-06-20 | 2025-06-18 | 0.199 | 17,500 | +0 | 0.00% | 3,482 |
| 2025-06-19 | 2025-06-17 | 0.195 | 17,500 | +0 | 0.00% | 3,412 |
| 2025-06-18 | 2025-06-16 | 0.193 | 17,500 | +0 | 0.00% | 3,378 |
| 2025-06-17 | 2025-06-13 | 0.191 | 17,500 | +0 | 0.00% | 3,342 |
| 2025-06-16 | 2025-06-12 | 0.191 | 17,500 | +0 | 0.00% | 3,342 |
| 2025-06-13 | 2025-06-11 | 0.204 | 17,500 | +0 | 0.00% | 3,570 |
| 2025-06-12 | 2025-06-10 | 0.201 | 17,500 | +0 | 0.00% | 3,518 |
| 2025-06-11 | 2025-06-09 | 0.206 | 17,500 | +0 | 0.00% | 3,605 |
| 2025-06-10 | 2025-06-06 | 0.207 | 17,500 | +0 | 0.00% | 3,622 |
| 2025-06-09 | 2025-06-05 | 0.209 | 17,500 | +0 | 0.00% | 3,658 |
| 2025-06-06 | 2025-06-04 | 0.206 | 17,500 | +0 | 0.00% | 3,605 |
| 2025-06-05 | 2025-06-03 | 0.206 | 17,500 | +0 | 0.00% | 3,605 |
| 2025-06-04 | 2025-06-02 | 0.202 | 17,500 | +0 | 0.00% | 3,535 |
| 2025-06-03 | 2025-05-30 | 0.206 | 17,500 | +0 | 0.00% | 3,605 |
| 2025-06-02 | 2025-05-29 | 0.209 | 17,500 | +0 | 0.00% | 3,658 |
| 2025-05-30 | 2025-05-28 | 0.208 | 17,500 | +0 | 0.00% | 3,640 |
| 2025-05-29 | 2025-05-27 | 0.208 | 17,500 | +0 | 0.00% | 3,640 |
| 2025-05-28 | 2025-05-26 | 0.209 | 17,500 | +0 | 0.00% | 3,658 |
| 2025-05-27 | 2025-05-23 | 0.209 | 17,500 | +0 | 0.00% | 3,658 |
| 2025-05-26 | 2025-05-22 | 0.208 | 17,500 | +0 | 0.00% | 3,640 |
| 2025-05-23 | 2025-05-21 | 0.208 | 17,500 | +0 | 0.00% | 3,640 |
| 2025-05-22 | 2025-05-20 | 0.209 | 17,500 | +0 | 0.00% | 3,658 |
| 2025-05-21 | 2025-05-19 | 0.213 | 17,500 | +0 | 0.00% | 3,728 |
| 2025-05-20 | 2025-05-16 | 0.213 | 17,500 | +0 | 0.00% | 3,728 |
| 2025-05-19 | 2025-05-15 | 0.215 | 17,500 | +0 | 0.00% | 3,762 |
| 2025-05-16 | 2025-05-14 | 0.214 | 17,500 | +0 | 0.00% | 3,745 |
| 2025-05-15 | 2025-05-13 | 0.197 | 17,500 | +0 | 0.00% | 3,448 |
| 2025-05-14 | 2025-05-12 | 0.196 | 17,500 | +0 | 0.00% | 3,430 |
| 2025-05-13 | 2025-05-09 | 0.200 | 17,500 | +0 | 0.00% | 3,500 |
| 2025-05-12 | 2025-05-08 | 0.209 | 17,500 | +0 | 0.00% | 3,658 |
| 2025-05-09 | 2025-05-07 | 0.224 | 17,500 | +0 | 0.00% | 3,920 |
| 2025-05-08 | 2025-05-06 | 0.235 | 17,500 | +0 | 0.00% | 4,112 |
| 2025-05-07 | 2025-05-02 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2025-05-06 | 2025-04-30 | 0.244 | 17,500 | +0 | 0.00% | 4,270 |
| 2025-05-02 | 2025-04-29 | 0.244 | 17,500 | +0 | 0.00% | 4,270 |
| 2025-04-30 | 2025-04-28 | 0.246 | 17,500 | +0 | 0.00% | 4,305 |
| 2025-04-29 | 2025-04-25 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2025-04-28 | 2025-04-24 | 0.240 | 17,500 | +0 | 0.00% | 4,200 |
| 2025-04-25 | 2025-04-23 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2025-04-24 | 2025-04-22 | 0.229 | 17,500 | +0 | 0.00% | 4,008 |
| 2025-04-23 | 2025-04-17 | 0.236 | 17,500 | +0 | 0.00% | 4,130 |
| 2025-04-22 | 2025-04-16 | 0.234 | 17,500 | +0 | 0.00% | 4,095 |
| 2025-04-17 | 2025-04-15 | 0.233 | 17,500 | +0 | 0.00% | 4,078 |
| 2025-04-16 | 2025-04-14 | 0.220 | 17,500 | +0 | 0.00% | 3,850 |
| 2025-04-15 | 2025-04-11 | 0.220 | 17,500 | +0 | 0.00% | 3,850 |
| 2025-04-14 | 2025-04-10 | 0.212 | 17,500 | +0 | 0.00% | 3,710 |
| 2025-04-11 | 2025-04-09 | 0.211 | 17,500 | +0 | 0.00% | 3,692 |
| 2025-04-10 | 2025-04-08 | 0.208 | 17,500 | +0 | 0.00% | 3,640 |
| 2025-04-09 | 2025-04-07 | 0.195 | 17,500 | +0 | 0.00% | 3,412 |
| 2025-04-08 | 2025-04-03 | 0.200 | 17,500 | +0 | 0.00% | 3,500 |
| 2025-04-07 | 2025-04-02 | 0.203 | 17,500 | +0 | 0.00% | 3,553 |
| 2025-04-03 | 2025-04-01 | 0.205 | 17,500 | +0 | 0.00% | 3,588 |
| 2025-04-02 | 2025-03-31 | 0.211 | 17,500 | +0 | 0.00% | 3,692 |
| 2025-04-01 | 2025-03-28 | 0.211 | 17,500 | +0 | 0.00% | 3,692 |
| 2025-03-31 | 2025-03-27 | 0.214 | 17,500 | +0 | 0.00% | 3,745 |
| 2025-03-28 | 2025-03-26 | 0.215 | 17,500 | +0 | 0.00% | 3,762 |
| 2025-03-27 | 2025-03-25 | 0.217 | 17,500 | +0 | 0.00% | 3,798 |
| 2025-03-26 | 2025-03-24 | 0.231 | 17,500 | +0 | 0.00% | 4,042 |
| 2025-03-25 | 2025-03-21 | 0.246 | 17,500 | +0 | 0.00% | 4,305 |
| 2025-03-24 | 2025-03-20 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2025-03-21 | 2025-03-19 | 0.243 | 17,500 | +0 | 0.00% | 4,252 |
| 2025-03-20 | 2025-03-18 | 0.240 | 17,500 | +0 | 0.00% | 4,200 |
| 2025-03-19 | 2025-03-17 | 0.241 | 17,500 | +0 | 0.00% | 4,218 |
| 2025-03-18 | 2025-03-14 | 0.235 | 17,500 | +0 | 0.00% | 4,112 |
| 2025-03-17 | 2025-03-13 | 0.239 | 17,500 | +0 | 0.00% | 4,182 |
| 2025-03-14 | 2025-03-12 | 0.239 | 17,500 | +0 | 0.00% | 4,182 |
| 2025-03-13 | 2025-03-11 | 0.246 | 17,500 | +0 | 0.00% | 4,305 |
| 2025-03-12 | 2025-03-10 | 0.230 | 17,500 | +0 | 0.00% | 4,025 |
| 2025-03-11 | 2025-03-07 | 0.229 | 17,500 | +0 | 0.00% | 4,008 |
| 2025-03-10 | 2025-03-06 | 0.228 | 17,500 | +0 | 0.00% | 3,990 |
| 2025-03-07 | 2025-03-05 | 0.219 | 17,500 | +0 | 0.00% | 3,832 |
| 2025-03-06 | 2025-03-04 | 0.223 | 17,500 | +0 | 0.00% | 3,902 |
| 2025-03-05 | 2025-03-03 | 0.226 | 17,500 | +0 | 0.00% | 3,955 |
| 2025-03-04 | 2025-02-28 | 0.207 | 17,500 | +0 | 0.00% | 3,622 |
| 2025-03-03 | 2025-02-27 | 0.204 | 17,500 | +0 | 0.00% | 3,570 |
| 2025-02-28 | 2025-02-26 | 0.205 | 17,500 | +0 | 0.00% | 3,588 |
| 2025-02-27 | 2025-02-25 | 0.206 | 17,500 | +0 | 0.00% | 3,605 |
| 2025-02-26 | 2025-02-24 | 0.202 | 17,500 | +0 | 0.00% | 3,535 |
| 2025-02-25 | 2025-02-21 | 0.206 | 17,500 | +0 | 0.00% | 3,605 |
| 2025-02-24 | 2025-02-20 | 0.206 | 17,500 | +0 | 0.00% | 3,605 |
| 2025-02-21 | 2025-02-19 | 0.206 | 17,500 | +0 | 0.00% | 3,605 |
| 2025-02-20 | 2025-02-18 | 0.206 | 17,500 | +0 | 0.00% | 3,605 |
| 2025-02-19 | 2025-02-17 | 0.206 | 17,500 | +0 | 0.00% | 3,605 |
| 2025-02-18 | 2025-02-14 | 0.205 | 17,500 | +0 | 0.00% | 3,588 |
| 2025-02-17 | 2025-02-13 | 0.207 | 17,500 | +0 | 0.00% | 3,622 |
| 2025-02-14 | 2025-02-12 | 0.207 | 17,500 | +0 | 0.00% | 3,622 |
| 2025-02-13 | 2025-02-11 | 0.204 | 17,500 | +0 | 0.00% | 3,570 |
| 2025-02-12 | 2025-02-10 | 0.206 | 17,500 | +0 | 0.00% | 3,605 |
| 2025-02-11 | 2025-02-07 | 0.212 | 17,500 | +0 | 0.00% | 3,710 |
| 2025-02-10 | 2025-02-06 | 0.212 | 17,500 | +0 | 0.00% | 3,710 |
| 2025-02-07 | 2025-02-05 | 0.213 | 17,500 | +0 | 0.00% | 3,728 |
| 2025-02-06 | 2025-02-04 | 0.208 | 17,500 | +0 | 0.00% | 3,640 |
| 2025-02-05 | 2025-02-03 | 0.221 | 17,500 | +0 | 0.00% | 3,868 |
| 2025-02-04 | 2025-01-28 | 0.220 | 17,500 | +0 | 0.00% | 3,850 |
| 2025-02-03 | 2025-01-24 | 0.202 | 17,500 | +0 | 0.00% | 3,535 |
| 2025-01-27 | 2025-01-23 | 0.205 | 17,500 | +0 | 0.00% | 3,588 |
| 2025-01-24 | 2025-01-22 | 0.205 | 17,500 | +0 | 0.00% | 3,588 |
| 2025-01-23 | 2025-01-21 | 0.202 | 17,500 | +0 | 0.00% | 3,535 |
| 2025-01-22 | 2025-01-20 | 0.201 | 17,500 | +0 | 0.00% | 3,518 |
| 2025-01-21 | 2025-01-17 | 0.200 | 17,500 | +0 | 0.00% | 3,500 |
| 2025-01-20 | 2025-01-16 | 0.199 | 17,500 | +0 | 0.00% | 3,482 |
| 2025-01-17 | 2025-01-15 | 0.201 | 17,500 | +0 | 0.00% | 3,518 |
| 2025-01-16 | 2025-01-14 | 0.204 | 17,500 | +0 | 0.00% | 3,570 |
| 2025-01-15 | 2025-01-13 | 0.200 | 17,500 | +0 | 0.00% | 3,500 |
| 2025-01-14 | 2025-01-10 | 0.193 | 17,500 | +0 | 0.00% | 3,378 |
| 2025-01-13 | 2025-01-09 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2025-01-10 | 2025-01-08 | 0.185 | 17,500 | +0 | 0.00% | 3,238 |
| 2025-01-09 | 2025-01-07 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2025-01-08 | 2025-01-06 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2025-01-07 | 2025-01-03 | 0.188 | 17,500 | +0 | 0.00% | 3,290 |
| 2025-01-06 | 2025-01-02 | 0.192 | 17,500 | +0 | 0.00% | 3,360 |
| 2025-01-03 | 2024-12-31 | 0.218 | 17,500 | +0 | 0.00% | 3,815 |
| 2025-01-02 | 2024-12-27 | 0.188 | 17,500 | +0 | 0.00% | 3,290 |
| 2024-12-30 | 2024-12-24 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2024-12-27 | 2024-12-20 | 0.155 | 17,500 | +0 | 0.00% | 2,712 |
| 2024-12-23 | 2024-12-19 | 0.152 | 17,500 | +0 | 0.00% | 2,660 |
| 2024-12-20 | 2024-12-18 | 0.148 | 17,500 | +0 | 0.00% | 2,590 |
| 2024-12-19 | 2024-12-17 | 0.142 | 17,500 | +0 | 0.00% | 2,485 |
| 2024-12-18 | 2024-12-16 | 0.143 | 17,500 | +0 | 0.00% | 2,502 |
| 2024-12-17 | 2024-12-13 | 0.153 | 17,500 | +0 | 0.00% | 2,678 |
| 2024-12-16 | 2024-12-12 | 0.150 | 17,500 | +0 | 0.00% | 2,625 |
| 2024-12-13 | 2024-12-11 | 0.149 | 17,500 | +0 | 0.00% | 2,608 |
| 2024-12-12 | 2024-12-10 | 0.153 | 17,500 | +0 | 0.00% | 2,678 |
| 2024-12-11 | 2024-12-09 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2024-12-10 | 2024-12-06 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2024-12-09 | 2024-12-05 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2024-12-06 | 2024-12-04 | 0.162 | 17,500 | +0 | 0.00% | 2,835 |
| 2024-12-05 | 2024-12-03 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2024-12-04 | 2024-12-02 | 0.164 | 17,500 | +0 | 0.00% | 2,870 |
| 2024-12-03 | 2024-11-29 | 0.162 | 17,500 | +0 | 0.00% | 2,835 |
| 2024-12-02 | 2024-11-28 | 0.164 | 17,500 | +0 | 0.00% | 2,870 |
| 2024-11-29 | 2024-11-27 | 0.162 | 17,500 | +0 | 0.00% | 2,835 |
| 2024-11-28 | 2024-11-26 | 0.173 | 17,500 | +0 | 0.00% | 3,028 |
| 2024-11-27 | 2024-11-25 | 0.181 | 17,500 | +0 | 0.00% | 3,168 |
| 2024-11-26 | 2024-11-22 | 0.191 | 17,500 | +0 | 0.00% | 3,342 |
| 2024-11-25 | 2024-11-21 | 0.201 | 17,500 | +0 | 0.00% | 3,518 |
| 2024-11-22 | 2024-11-20 | 0.202 | 17,500 | +0 | 0.00% | 3,535 |
| 2024-11-21 | 2024-11-19 | 0.186 | 17,500 | +0 | 0.00% | 3,255 |
| 2024-11-20 | 2024-11-18 | 0.185 | 17,500 | +0 | 0.00% | 3,238 |
| 2024-11-19 | 2024-11-15 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2024-11-18 | 2024-11-14 | 0.184 | 17,500 | +0 | 0.00% | 3,220 |
| 2024-11-15 | 2024-11-13 | 0.184 | 17,500 | +0 | 0.00% | 3,220 |
| 2024-11-14 | 2024-11-12 | 0.189 | 17,500 | +0 | 0.00% | 3,308 |
| 2024-11-13 | 2024-11-11 | 0.195 | 17,500 | +0 | 0.00% | 3,412 |
| 2024-11-12 | 2024-11-08 | 0.196 | 17,500 | +0 | 0.00% | 3,430 |
| 2024-11-11 | 2024-11-07 | 0.201 | 17,500 | +0 | 0.00% | 3,518 |
| 2024-11-08 | 2024-11-06 | 0.195 | 17,500 | +0 | 0.00% | 3,412 |
| 2024-11-07 | 2024-11-05 | 0.198 | 17,500 | +0 | 0.00% | 3,465 |
| 2024-11-06 | 2024-11-04 | 0.198 | 17,500 | +0 | 0.00% | 3,465 |
| 2024-11-05 | 2024-11-01 | 0.193 | 17,500 | +0 | 0.00% | 3,378 |
| 2024-11-04 | 2024-10-31 | 0.192 | 17,500 | +0 | 0.00% | 3,360 |
| 2024-11-01 | 2024-10-30 | 0.197 | 17,500 | +0 | 0.00% | 3,448 |
| 2024-10-31 | 2024-10-29 | 0.202 | 17,500 | +0 | 0.00% | 3,535 |
| 2024-10-30 | 2024-10-28 | 0.200 | 17,500 | +0 | 0.00% | 3,500 |
| 2024-10-29 | 2024-10-25 | 0.205 | 17,500 | +0 | 0.00% | 3,588 |
| 2024-10-28 | 2024-10-24 | 0.207 | 17,500 | +0 | 0.00% | 3,622 |
| 2024-10-25 | 2024-10-23 | 0.220 | 17,500 | +0 | 0.00% | 3,850 |
| 2024-10-24 | 2024-10-22 | 0.217 | 17,500 | +0 | 0.00% | 3,798 |
| 2024-10-23 | 2024-10-21 | 0.229 | 17,500 | +0 | 0.00% | 4,008 |
| 2024-10-22 | 2024-10-18 | 0.224 | 17,500 | +0 | 0.00% | 3,920 |
| 2024-10-21 | 2024-10-17 | 0.211 | 17,500 | +0 | 0.00% | 3,692 |
| 2024-10-18 | 2024-10-16 | 0.220 | 17,500 | +0 | 0.00% | 3,850 |
| 2024-10-17 | 2024-10-15 | 0.222 | 17,500 | +0 | 0.00% | 3,885 |
| 2024-10-16 | 2024-10-14 | 0.235 | 17,500 | +0 | 0.00% | 4,112 |
| 2024-10-15 | 2024-10-10 | 0.230 | 17,500 | +0 | 0.00% | 4,025 |
| 2024-10-14 | 2024-10-09 | 0.230 | 17,500 | +0 | 0.00% | 4,025 |
| 2024-10-10 | 2024-10-08 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2024-10-09 | 2024-10-07 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2024-10-08 | 2024-10-04 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2024-10-07 | 2024-10-03 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2024-10-04 | 2024-10-02 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-10-03 | 2024-09-30 | 0.215 | 17,500 | +0 | 0.00% | 3,762 |
| 2024-10-02 | 2024-09-27 | 0.189 | 17,500 | +0 | 0.00% | 3,308 |
| 2024-09-30 | 2024-09-26 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2024-09-27 | 2024-09-25 | 0.182 | 17,500 | +0 | 0.00% | 3,185 |
| 2024-09-26 | 2024-09-24 | 0.200 | 17,500 | +0 | 0.00% | 3,500 |
| 2024-09-25 | 2024-09-23 | 0.202 | 17,500 | +0 | 0.00% | 3,535 |
| 2024-09-24 | 2024-09-20 | 0.201 | 17,500 | +0 | 0.00% | 3,518 |
| 2024-09-23 | 2024-09-19 | 0.206 | 17,500 | +0 | 0.00% | 3,605 |
| 2024-09-20 | 2024-09-17 | 0.206 | 17,500 | +0 | 0.00% | 3,605 |
| 2024-09-19 | 2024-09-16 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2024-09-17 | 2024-09-13 | 0.181 | 17,500 | +0 | 0.00% | 3,168 |
| 2024-09-16 | 2024-09-12 | 0.181 | 17,500 | +0 | 0.00% | 3,168 |
| 2024-09-13 | 2024-09-11 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2024-09-12 | 2024-09-10 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2024-09-11 | 2024-09-09 | 0.188 | 17,500 | +0 | 0.00% | 3,290 |
| 2024-09-10 | 2024-09-05 | 0.181 | 17,500 | +0 | 0.00% | 3,168 |
| 2024-09-09 | 2024-09-04 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2024-09-05 | 2024-09-03 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2024-09-04 | 2024-09-02 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2024-09-03 | 2024-08-30 | 0.185 | 17,500 | +0 | 0.00% | 3,238 |
| 2024-09-02 | 2024-08-29 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2024-08-30 | 2024-08-28 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2024-08-29 | 2024-08-27 | 0.174 | 17,500 | +0 | 0.00% | 3,045 |
| 2024-08-28 | 2024-08-26 | 0.182 | 17,500 | +0 | 0.00% | 3,185 |
| 2024-08-27 | 2024-08-23 | 0.184 | 17,500 | +0 | 0.00% | 3,220 |
| 2024-08-26 | 2024-08-22 | 0.188 | 17,500 | +0 | 0.00% | 3,290 |
| 2024-08-23 | 2024-08-21 | 0.185 | 17,500 | +0 | 0.00% | 3,238 |
| 2024-08-22 | 2024-08-20 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2024-08-21 | 2024-08-19 | 0.195 | 17,500 | +0 | 0.00% | 3,412 |
| 2024-08-20 | 2024-08-16 | 0.209 | 17,500 | +0 | 0.00% | 3,658 |
| 2024-08-19 | 2024-08-15 | 0.209 | 17,500 | +0 | 0.00% | 3,658 |
| 2024-08-16 | 2024-08-14 | 0.211 | 17,500 | +0 | 0.00% | 3,692 |
| 2024-08-15 | 2024-08-13 | 0.216 | 17,500 | +0 | 0.00% | 3,780 |
| 2024-08-14 | 2024-08-12 | 0.214 | 17,500 | +0 | 0.00% | 3,745 |
| 2024-08-13 | 2024-08-09 | 0.215 | 17,500 | +0 | 0.00% | 3,762 |
| 2024-08-12 | 2024-08-08 | 0.211 | 17,500 | +0 | 0.00% | 3,692 |
| 2024-08-09 | 2024-08-07 | 0.221 | 17,500 | +0 | 0.00% | 3,868 |
| 2024-08-08 | 2024-08-06 | 0.214 | 17,500 | +0 | 0.00% | 3,745 |
| 2024-08-07 | 2024-08-05 | 0.210 | 17,500 | +0 | 0.00% | 3,675 |
| 2024-08-06 | 2024-08-02 | 0.216 | 17,500 | +0 | 0.00% | 3,780 |
| 2024-08-05 | 2024-08-01 | 0.221 | 17,500 | +0 | 0.00% | 3,868 |
| 2024-08-02 | 2024-07-31 | 0.229 | 17,500 | +0 | 0.00% | 4,008 |
| 2024-08-01 | 2024-07-30 | 0.212 | 17,500 | +0 | 0.00% | 3,710 |
| 2024-07-31 | 2024-07-29 | 0.221 | 17,500 | +0 | 0.00% | 3,868 |
| 2024-07-30 | 2024-07-26 | 0.231 | 17,500 | +0 | 0.00% | 4,042 |
| 2024-07-29 | 2024-07-25 | 0.236 | 17,500 | +0 | 0.00% | 4,130 |
| 2024-07-26 | 2024-07-24 | 0.217 | 17,500 | +0 | 0.00% | 3,798 |
| 2024-07-25 | 2024-07-23 | 0.222 | 17,500 | +0 | 0.00% | 3,885 |
| 2024-07-24 | 2024-07-22 | 0.240 | 17,500 | +0 | 0.00% | 4,200 |
| 2024-07-23 | 2024-07-19 | 0.241 | 17,500 | +0 | 0.00% | 4,218 |
| 2024-07-22 | 2024-07-18 | 0.246 | 17,500 | +0 | 0.00% | 4,305 |
| 2024-07-19 | 2024-07-17 | 0.246 | 17,500 | +0 | 0.00% | 4,305 |
| 2024-07-18 | 2024-07-16 | 0.246 | 17,500 | +0 | 0.00% | 4,305 |
| 2024-07-17 | 2024-07-15 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2024-07-16 | 2024-07-12 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-07-15 | 2024-07-11 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2024-07-12 | 2024-07-10 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2024-07-11 | 2024-07-09 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2024-07-10 | 2024-07-08 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2024-07-09 | 2024-07-05 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2024-07-08 | 2024-07-04 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2024-07-05 | 2024-07-03 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2024-07-04 | 2024-07-02 | 0.248 | 17,500 | +0 | 0.00% | 4,340 |
| 2024-07-03 | 2024-06-28 | 0.243 | 17,500 | +0 | 0.00% | 4,252 |
| 2024-07-02 | 2024-06-27 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2024-06-28 | 2024-06-26 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2024-06-27 | 2024-06-25 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-06-26 | 2024-06-24 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2024-06-25 | 2024-06-21 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2024-06-24 | 2024-06-20 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2024-06-21 | 2024-06-19 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-06-20 | 2024-06-18 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-06-19 | 2024-06-17 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2024-06-18 | 2024-06-14 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2024-06-17 | 2024-06-13 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2024-06-14 | 2024-06-12 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2024-06-13 | 2024-06-11 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-06-12 | 2024-06-07 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-06-11 | 2024-06-06 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-06-07 | 2024-06-05 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-06-06 | 2024-06-04 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-06-05 | 2024-06-03 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2024-06-04 | 2024-05-31 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-06-03 | 2024-05-30 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2024-05-31 | 2024-05-29 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2024-05-30 | 2024-05-28 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2024-05-29 | 2024-05-27 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-05-28 | 2024-05-24 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-05-27 | 2024-05-23 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2024-05-24 | 2024-05-22 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2024-05-23 | 2024-05-21 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2024-05-22 | 2024-05-20 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2024-05-21 | 2024-05-17 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2024-05-20 | 2024-05-16 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2024-05-17 | 2024-05-14 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2024-05-16 | 2024-05-13 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2024-05-14 | 2024-05-10 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2024-05-13 | 2024-05-09 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2024-05-10 | 2024-05-08 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-05-09 | 2024-05-07 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2024-05-08 | 2024-05-06 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2024-05-07 | 2024-05-03 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2024-05-06 | 2024-05-02 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2024-05-03 | 2024-04-30 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2024-05-02 | 2024-04-29 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-04-30 | 2024-04-26 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-04-29 | 2024-04-25 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2024-04-26 | 2024-04-24 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2024-04-25 | 2024-04-23 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-04-24 | 2024-04-22 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2024-04-23 | 2024-04-19 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2024-04-22 | 2024-04-18 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-04-19 | 2024-04-17 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2024-04-18 | 2024-04-16 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-04-17 | 2024-04-15 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2024-04-16 | 2024-04-12 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2024-04-15 | 2024-04-11 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2024-04-12 | 2024-04-10 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2024-04-11 | 2024-04-09 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2024-04-10 | 2024-04-08 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-04-09 | 2024-04-05 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-04-08 | 2024-04-03 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-04-05 | 2024-04-02 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-04-03 | 2024-03-28 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-04-02 | 2024-03-27 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-03-28 | 2024-03-26 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2024-03-27 | 2024-03-25 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2024-03-26 | 2024-03-22 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-03-25 | 2024-03-21 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2024-03-22 | 2024-03-20 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2024-03-21 | 2024-03-19 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2024-03-20 | 2024-03-18 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2024-03-19 | 2024-03-15 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2024-03-18 | 2024-03-14 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2024-03-15 | 2024-03-13 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2024-03-14 | 2024-03-12 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2024-03-13 | 2024-03-11 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2024-03-12 | 2024-03-08 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2024-03-11 | 2024-03-07 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2024-03-08 | 2024-03-06 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2024-03-07 | 2024-03-05 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2024-03-06 | 2024-03-04 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2024-03-05 | 2024-03-01 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2024-03-04 | 2024-02-29 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2024-03-01 | 2024-02-28 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2024-02-29 | 2024-02-27 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2024-02-28 | 2024-02-26 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2024-02-27 | 2024-02-23 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2024-02-26 | 2024-02-22 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2024-02-23 | 2024-02-21 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-02-22 | 2024-02-20 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-02-21 | 2024-02-19 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-02-20 | 2024-02-16 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2024-02-19 | 2024-02-15 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2024-02-16 | 2024-02-14 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2024-02-15 | 2024-02-09 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2024-02-14 | 2024-02-07 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2024-02-08 | 2024-02-06 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2024-02-07 | 2024-02-05 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-02-06 | 2024-02-02 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2024-02-05 | 2024-02-01 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2024-02-02 | 2024-01-31 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2024-02-01 | 2024-01-30 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2024-01-31 | 2024-01-29 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2024-01-30 | 2024-01-26 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-01-29 | 2024-01-25 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2024-01-26 | 2024-01-24 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-01-25 | 2024-01-23 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2024-01-24 | 2024-01-22 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2024-01-23 | 2024-01-19 | 0.435 | 17,500 | +0 | 0.00% | 7,612 |
| 2024-01-22 | 2024-01-18 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2024-01-19 | 2024-01-17 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2024-01-18 | 2024-01-16 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2024-01-17 | 2024-01-15 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2024-01-16 | 2024-01-12 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2024-01-15 | 2024-01-11 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2024-01-12 | 2024-01-10 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2024-01-11 | 2024-01-09 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-01-10 | 2024-01-08 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2024-01-09 | 2024-01-05 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2024-01-08 | 2024-01-04 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-01-05 | 2024-01-03 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2024-01-04 | 2024-01-02 | 0.435 | 17,500 | +0 | 0.00% | 7,612 |
| 2024-01-03 | 2023-12-29 | 0.460 | 17,500 | +0 | 0.00% | 8,050 |
| 2024-01-02 | 2023-12-28 | 0.465 | 17,500 | +0 | 0.00% | 8,138 |
| 2023-12-29 | 2023-12-27 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2023-12-28 | 2023-12-22 | 0.455 | 17,500 | +0 | 0.00% | 7,962 |
| 2023-12-27 | 2023-12-21 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2023-12-22 | 2023-12-20 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2023-12-21 | 2023-12-19 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2023-12-20 | 2023-12-18 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2023-12-19 | 2023-12-15 | 0.445 | 17,500 | +0 | 0.00% | 7,788 |
| 2023-12-18 | 2023-12-14 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2023-12-15 | 2023-12-13 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2023-12-14 | 2023-12-12 | 0.470 | 17,500 | +0 | 0.00% | 8,225 |
| 2023-12-13 | 2023-12-11 | 0.480 | 17,500 | +0 | 0.00% | 8,400 |
| 2023-12-12 | 2023-12-08 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2023-12-11 | 2023-12-07 | 0.460 | 17,500 | +0 | 0.00% | 8,050 |
| 2023-12-08 | 2023-12-06 | 0.475 | 17,500 | +0 | 0.00% | 8,312 |
| 2023-12-07 | 2023-12-05 | 0.470 | 17,500 | +0 | 0.00% | 8,225 |
| 2023-12-06 | 2023-12-04 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2023-12-05 | 2023-12-01 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2023-12-04 | 2023-11-30 | 0.580 | 17,500 | +0 | 0.00% | 10,150 |
| 2023-12-01 | 2023-11-29 | 0.600 | 17,500 | +0 | 0.00% | 10,500 |
| 2023-11-30 | 2023-11-28 | 0.570 | 17,500 | +0 | 0.00% | 9,975 |
| 2023-11-29 | 2023-11-27 | 0.580 | 17,500 | +0 | 0.00% | 10,150 |
| 2023-11-28 | 2023-11-24 | 0.620 | 17,500 | +0 | 0.00% | 10,850 |
| 2023-11-27 | 2023-11-23 | 0.620 | 17,500 | +0 | 0.00% | 10,850 |
| 2023-11-24 | 2023-11-22 | 0.610 | 17,500 | +0 | 0.00% | 10,675 |
| 2023-11-23 | 2023-11-21 | 0.630 | 17,500 | +0 | 0.00% | 11,025 |
| 2023-11-22 | 2023-11-20 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2023-11-21 | 2023-11-17 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2023-11-20 | 2023-11-16 | 0.570 | 17,500 | +0 | 0.00% | 9,975 |
| 2023-11-17 | 2023-11-15 | 0.580 | 17,500 | -50,000 | 0.00% | 10,150 |
| 2023-11-14 | 2023-11-10 | 0.670 | 67,500 | +50,000 | 0.00% | 45,225 |
| 2023-03-30 | 2023-03-28 | 0.910 | 17,500 | -1,800,000 | 0.00% | 15,925 |
| 2023-03-15 | 2023-03-13 | 0.930 | 1,817,500 | +300,000 | 0.02% | 1,690,275 |
| 2023-03-06 | 2023-03-02 | 0.950 | 1,517,500 | +300,000 | 0.02% | 1,441,625 |
| 2023-03-03 | 2023-03-01 | 0.980 | 1,217,500 | +1,200,000 | 0.02% | 1,193,150 |
| 2023-02-23 | 2023-02-21 | 1.010 | 17,500 | -1,000,000 | 0.00% | 17,675 |
| 2023-02-21 | 2023-02-17 | 1.010 | 1,017,500 | -1,800,000 | 0.01% | 1,027,675 |
| 2023-02-14 | 2023-02-10 | 1.040 | 2,817,500 | +404,000 | 0.04% | 2,930,200 |
| 2023-02-13 | 2023-02-09 | 1.050 | 2,413,500 | +296,000 | 0.03% | 2,534,175 |
| 2023-02-08 | 2023-02-06 | 1.050 | 2,117,500 | +100,000 | 0.03% | 2,223,375 |
| 2023-02-01 | 2023-01-30 | 1.000 | 2,017,500 | +400,000 | 0.03% | 2,017,500 |
| 2023-01-31 | 2023-01-27 | 1.030 | 1,617,500 | +100,000 | 0.02% | 1,666,025 |
| 2023-01-26 | 2023-01-19 | 1.020 | 1,517,500 | +250,000 | 0.02% | 1,547,850 |
| 2023-01-19 | 2023-01-17 | 0.940 | 1,267,500 | +250,000 | 0.02% | 1,191,450 |
| 2023-01-18 | 2023-01-16 | 0.940 | 1,017,500 | +1,000,000 | 0.01% | 956,450 |
| 2023-01-17 | 2023-01-13 | 0.960 | 17,500 | -528,000 | 0.00% | 16,800 |
| 2023-01-11 | 2023-01-09 | 0.960 | 545,500 | -170,000 | 0.01% | 523,680 |
| 2023-01-06 | 2023-01-04 | 0.960 | 715,500 | -242,000 | 0.01% | 686,880 |
| 2022-10-28 | 2022-10-26 | 1.170 | 957,500 | +200,000 | 0.01% | 1,120,275 |
| 2022-10-26 | 2022-10-24 | 1.160 | 757,500 | +400,000 | 0.01% | 878,700 |
| 2022-10-21 | 2022-10-19 | 1.140 | 357,500 | +340,000 | 0.00% | 407,550 |
| 2021-12-21 | 2021-12-17 | 1.220 | 17,500 | -718,000 | 0.00% | 21,350 |
| 2021-10-19 | 2021-10-15 | 1.010 | 735,500 | -1,000,000 | 0.01% | 742,855 |
| 2021-07-20 | 2021-07-16 | 0.990 | 1,735,500 | +50,000 | 0.03% | 1,718,145 |
| 2021-06-04 | 2021-06-02 | 1.010 | 1,685,500 | +150,000 | 0.02% | 1,702,355 |
| 2021-06-02 | 2021-05-31 | 1.130 | 1,535,500 | -3,200,000 | 0.02% | 1,735,115 |
| 2021-06-01 | 2021-05-28 | 1.080 | 4,735,500 | -2,290,000 | 0.07% | 5,114,340 |
| 2021-05-31 | 2021-05-27 | 1.050 | 7,025,500 | -792,000 | 0.10% | 7,376,775 |
| 2021-05-28 | 2021-05-26 | 1.050 | 7,817,500 | -608,000 | 0.11% | 8,208,375 |
| 2021-05-27 | 2021-05-25 | 1.020 | 8,425,500 | -326,000 | 0.12% | 8,594,010 |
| 2021-04-08 | 2021-04-01 | 1.000 | 8,751,500 | -134,000 | 0.13% | 8,751,500 |
| 2021-04-07 | 2021-03-31 | 1.080 | 8,885,500 | -976,000 | 0.13% | 9,596,340 |
| 2021-04-01 | 2021-03-30 | 1.020 | 9,861,500 | -202,000 | 0.14% | 10,058,730 |
| 2021-03-30 | 2021-03-26 | 0.920 | 10,063,500 | -3,942,000 | 0.15% | 9,258,420 |
| 2021-03-29 | 2021-03-25 | 0.900 | 14,005,500 | -680,000 | 0.21% | 12,604,950 |
| 2021-03-26 | 2021-03-24 | 0.850 | 14,685,500 | -70,000 | 0.22% | 12,482,675 |
| 2021-03-25 | 2021-03-23 | 0.860 | 14,755,500 | -208,000 | 0.22% | 12,689,730 |
| 2020-08-07 | 2020-08-05 | 0.680 | 14,963,500 | +14,428,000 | 0.23% | 10,175,180 |
| 2019-12-27 | 2019-12-20 | 0.850 | 535,500 | +518,000 | 0.01% | 455,175 |
| 2019-10-31 | 2019-10-29 | 1.020 | 17,500 | -10,000 | 0.00% | 17,850 |
| 2019-03-08 | 2019-03-06 | 0.960 | 27,500 | -100,000 | 0.00% | 26,400 |
| 2019-03-05 | 2019-03-01 | 1.000 | 127,500 | -100,000 | 0.00% | 127,500 |
| 2019-03-01 | 2019-02-27 | 1.000 | 227,500 | -112,000 | 0.00% | 227,500 |
| 2019-02-26 | 2019-02-22 | 1.000 | 339,500 | -24,000 | 0.01% | 339,500 |
| 2019-02-25 | 2019-02-21 | 1.000 | 363,500 | -64,000 | 0.01% | 363,500 |
| 2019-02-22 | 2019-02-20 | 1.020 | 427,500 | -300,000 | 0.01% | 436,050 |
| 2019-02-15 | 2019-02-13 | 1.060 | 727,500 | +52,000 | 0.01% | 771,150 |
| 2018-10-09 | 2018-10-05 | 1.170 | 675,500 | +8,000 | 0.01% | 790,335 |
| 2018-08-30 | 2018-08-28 | 1.160 | 667,500 | +340,000 | 0.01% | 774,300 |
| 2018-08-15 | 2018-08-13 | 1.140 | 327,500 | +300,000 | 0.01% | 373,350 |
| 2018-06-06 | 2018-06-04 | 1.220 | 27,500 | -24,000 | 0.00% | 33,550 |
| 2018-06-04 | 2018-05-31 | 1.190 | 51,500 | -26,000 | 0.00% | 61,285 |
| 2018-05-15 | 2018-05-11 | 1.090 | 77,500 | -10,500 | 0.00% | 84,475 |
| 2018-05-10 | 2018-05-08 | 1.100 | 88,000 | -52,000 | 0.00% | 96,800 |
| 2017-12-29 | 2017-12-27 | 1.500 | 140,000 | -490,000 | 0.00% | 210,000 |
| 2017-12-18 | 2017-12-14 | 1.480 | 630,000 | -90,000 | 0.01% | 932,400 |
| 2017-11-30 | 2017-11-28 | 1.410 | 720,000 | -30,000 | 0.02% | 1,015,200 |
| 2017-11-20 | 2017-11-16 | 1.390 | 750,000 | +30,000 | 0.02% | 1,042,500 |
| 2016-11-22 | 2016-11-18 | 2.950 | 720,000 | -200,000 | 0.04% | 2,124,000 |
| 2016-10-27 | 2016-10-25 | 2.850 | 920,000 | +20,000 | 0.06% | 2,622,000 |
| 2016-08-18 | 2016-08-16 | 1.900 | 900,000 | -30,000 | 0.06% | 1,710,000 |
| 2016-08-11 | 2016-08-09 | 2.300 | 930,000 | -2,500 | 0.06% | 2,139,000 |
| 2015-12-14 | 2015-12-10 | 2.600 | 932,500 | -20,000 | 0.27% | 2,424,500 |
| 2015-12-11 | 2015-12-09 | 2.640 | 952,500 | +20,000 | 0.27% | 2,514,600 |
| 2015-12-01 | 2015-11-27 | 3.250 | 932,500 | -100,000 | 0.27% | 3,030,625 |
| 2015-11-27 | 2015-11-25 | 3.390 | 1,032,500 | -40,000 | 0.30% | 3,500,175 |
| 2015-11-24 | 2015-11-20 | 2.750 | 1,072,500 | -10,000 | 0.31% | 2,949,375 |
| 2015-11-23 | 2015-11-19 | 2.600 | 1,082,500 | -50,000 | 0.31% | 2,814,500 |
| 2015-11-05 | 2015-11-03 | 2.050 | 1,132,500 | +50,000 | 0.33% | 2,321,625 |
| 2015-06-12 | 2015-06-10 | 3.100 | 1,082,500 | -200,000 | 0.31% | 3,355,750 |
| 2015-06-11 | 2015-06-09 | 4.080 | 1,282,500 | +195,000 | 0.37% | 5,232,600 |
| 2015-05-11 | 2015-05-07 | 1.350 | 1,087,500 | -100,000 | 0.31% | 1,468,125 |
| 2015-05-05 | 2015-04-30 | 1.450 | 1,187,500 | -20,000 | 0.34% | 1,721,875 |
| 2015-04-29 | 2015-04-27 | 1.530 | 1,207,500 | -17,500 | 0.35% | 1,847,475 |
| 2015-04-28 | 2015-04-24 | 1.450 | 1,225,000 | -25,000 | 0.35% | 1,776,250 |
| 2015-04-27 | 2015-04-23 | 1.050 | 1,250,000 | +20,000 | 0.36% | 1,312,500 |
| 2015-03-05 | 2015-03-03 | 0.560 | 1,230,000 | -12,500 | 0.35% | 688,800 |
| 2014-08-08 | 2014-08-06 | 0.570 | 1,242,500 | +30,000 | 0.36% | 708,225 |
| 2014-08-01 | 2014-07-30 | 0.640 | 1,212,500 | +30,000 | 0.35% | 776,000 |
| 2014-05-22 | 2014-05-20 | 0.550 | 1,182,500 | +100,000 | 0.34% | 650,375 |
| 2014-05-21 | 2014-05-19 | 0.550 | 1,082,500 | +100,000 | 0.31% | 595,375 |
| 2014-04-10 | 2014-04-08 | 0.600 | 982,500 | +20,000 | 0.28% | 589,500 |
| 2014-04-09 | 2014-04-07 | 0.600 | 962,500 | +160,000 | 0.28% | 577,500 |
| 2014-04-08 | 2014-04-04 | 0.600 | 802,500 | +20,000 | 0.23% | 481,500 |
| 2014-04-04 | 2014-04-02 | 0.600 | 782,500 | +30,000 | 0.23% | 469,500 |
| 2014-04-01 | 2014-03-28 | 0.600 | 752,500 | +20,000 | 0.22% | 451,500 |
| 2014-03-31 | 2014-03-27 | 0.600 | 732,500 | +50,000 | 0.21% | 439,500 |
| 2014-03-28 | 2014-03-26 | 0.650 | 682,500 | +200,000 | 0.20% | 443,625 |
| 2014-03-27 | 2014-03-25 | 0.650 | 482,500 | +40,000 | 0.14% | 313,625 |
| 2014-03-24 | 2014-03-20 | 0.650 | 442,500 | +30,000 | 0.13% | 287,625 |
| 2014-03-21 | 2014-03-19 | 0.650 | 412,500 | +20,000 | 0.12% | 268,125 |
| 2014-03-20 | 2014-03-18 | 0.650 | 392,500 | +10,000 | 0.11% | 255,125 |
| 2014-03-19 | 2014-03-17 | 0.650 | 382,500 | +100,000 | 0.11% | 248,625 |
| 2011-01-17 | 2011-01-13 | 0.580 | 282,500 | -55,000 | 0.08% | 163,850 |
| 2011-01-13 | 2011-01-11 | 0.620 | 337,500 | -50,000 | 0.10% | 209,250 |
| 2010-12-23 | 2010-12-21 | 0.610 | 387,500 | -20,000 | 0.11% | 236,375 |
| 2010-01-26 | 2010-01-22 | 0.780 | 407,500 | +100,000 | 0.12% | 317,850 |
| 2009-12-29 | 2009-12-24 | 0.980 | 307,500 | +30,000 | 0.09% | 301,350 |
| 2009-12-08 | 2009-12-04 | 1.130 | 277,500 | -101,000 | 0.08% | 313,575 |
| 2009-11-27 | 2009-11-25 | 1.270 | 378,500 | -90,000 | 0.11% | 480,695 |
| 2009-11-26 | 2009-11-24 | 1.200 | 468,500 | -30,000 | 0.13% | 562,200 |
| 2009-11-23 | 2009-11-19 | 1.010 | 498,500 | -140,000 | 0.14% | 503,485 |
| 2009-10-30 | 2009-10-28 | 0.700 | 638,500 | -50,000 | 0.18% | 446,950 |
| 2009-06-15 | 2009-06-11 | 0.495 | 688,500 | -1,510,000 | 0.20% | 340,808 |
| 2009-05-13 | 2009-05-11 | 0.230 | 2,198,500 | -120,000 | 0.63% | 505,655 |
| 2008-10-17 | 2008-10-15 | 0.355 | 2,318,500 | -220,000 | 0.67% | 823,068 |
| 2008-09-23 | 2008-09-19 | 0.194 | 2,538,500 | +510,000 | 0.73% | 492,469 |
| 2008-09-17 | 2008-09-12 | 0.210 | 2,028,500 | +370,000 | 0.58% | 425,985 |
| 2008-08-18 | 2008-08-14 | 0.355 | 1,658,500 | +160,000 | 0.48% | 588,768 |
| 2008-08-08 | 2008-08-05 | 0.460 | 1,498,500 | +150,000 | 0.43% | 689,310 |
| 2008-08-04 | 2008-07-31 | 0.410 | 1,348,500 | +150,000 | 0.39% | 552,885 |
| 2008-07-30 | 2008-07-28 | 0.420 | 1,198,500 | +30,000 | 0.35% | 503,370 |
| 2008-07-10 | 2008-07-08 | 0.400 | 1,168,500 | +80,000 | 0.34% | 467,400 |
| 2008-07-04 | 2008-07-02 | 0.460 | 1,088,500 | +50,000 | 0.31% | 500,710 |
| 2008-06-13 | 2008-06-11 | 0.485 | 1,038,500 | +335,000 | 0.30% | 503,672 |
| 2008-06-06 | 2008-06-04 | 0.540 | 703,500 | +50,000 | 0.51% | 379,890 |
| 2008-05-30 | 2008-05-28 | 0.540 | 653,500 | -80,000 | 0.47% | 352,890 |
| 2008-05-15 | 2008-05-13 | 0.610 | 733,500 | -10,000 | 0.53% | 447,435 |
| 2008-05-09 | 2008-05-07 | 0.812 | 743,500 | +102,946 | 0.54% | 604,094 |
| 2008-05-07 | 2008-05-05 | 0.824 | 640,554 | +8,616 | 0.54% | 527,885 |
| 2008-04-14 | 2008-04-10 | 0.998 | 631,938 | +8,615 | 0.53% | 630,810 |
| 2007-12-28 | 2007-12-24 | 1.579 | 623,323 | -17,231 | 0.52% | 983,960 |
| 2007-12-10 | 2007-12-06 | 2.124 | 640,554 | -8,615 | 0.54% | 1,360,605 |
| 2007-12-06 | 2007-12-04 | 2.147 | 649,169 | -68,923 | 0.54% | 1,393,975 |
| 2007-12-05 | 2007-12-03 | 2.089 | 718,092 | -94,770 | 0.60% | 1,500,299 |
| 2007-10-31 | 2007-10-29 | 2.240 | 812,862 | -8,615 | 0.68% | 1,820,956 |
| 2007-09-04 | 2007-08-31 | 1.219 | 821,477 | -21,538 | 0.82% | 1,001,175 |
| 2007-08-10 | 2007-08-08 | 1.021 | 843,015 | -8,616 | 0.84% | 861,080 |
| 2007-07-05 | 2007-07-03 | 0.987 | 851,631 | +8,616 | 0.85% | 840,225 |
| 2007-06-27 | 2007-06-25 | 0.987 | 843,015 | +8,615 | 0.84% | 831,725 |
| 2007-06-26 | 2007-06-22 | 1.021 | 834,400 | 0.84% | 852,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy