History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2025-10-13 | 2025-10-09 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2025-10-10 | 2025-10-08 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-10-09 | 2025-10-06 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-10-08 | 2025-10-03 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-10-06 | 2025-10-02 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-10-03 | 2025-09-30 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-10-02 | 2025-09-29 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-09-30 | 2025-09-26 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-09-29 | 2025-09-25 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-09-26 | 2025-09-24 | 0.300 | 54,000 | +54,000 | 0.00% | 16,200 |
| 2025-09-19 | 2025-09-17 | 0.280 | 0 | -446,000 | ||
| 2025-09-18 | 2025-09-16 | 0.305 | 446,000 | +100,000 | 0.01% | 136,030 |
| 2025-09-17 | 2025-09-15 | 0.305 | 346,000 | +300,000 | 0.00% | 105,530 |
| 2025-06-11 | 2025-06-09 | 0.206 | 46,000 | +46,000 | 0.00% | 9,476 |
| 2025-04-22 | 2025-04-16 | 0.234 | 0 | -10,000 | ||
| 2025-01-16 | 2025-01-14 | 0.204 | 10,000 | -190,000 | 0.00% | 2,040 |
| 2024-11-27 | 2024-11-25 | 0.181 | 200,000 | -102,000 | 0.00% | 36,200 |
| 2024-11-06 | 2024-11-04 | 0.198 | 302,000 | -28,000 | 0.00% | 59,796 |
| 2024-11-01 | 2024-10-30 | 0.197 | 330,000 | +100,000 | 0.00% | 65,010 |
| 2024-10-29 | 2024-10-25 | 0.205 | 230,000 | -80,000 | 0.00% | 47,150 |
| 2024-10-24 | 2024-10-22 | 0.217 | 310,000 | +80,000 | 0.00% | 67,270 |
| 2024-10-10 | 2024-10-08 | 0.265 | 230,000 | +150,000 | 0.00% | 60,950 |
| 2024-10-09 | 2024-10-07 | 0.325 | 80,000 | +28,000 | 0.00% | 26,000 |
| 2024-10-04 | 2024-10-02 | 0.280 | 52,000 | -44,000 | 0.00% | 14,560 |
| 2024-10-03 | 2024-09-30 | 0.215 | 96,000 | -100,000 | 0.00% | 20,640 |
| 2024-09-27 | 2024-09-25 | 0.182 | 196,000 | +100,000 | 0.00% | 35,672 |
| 2024-09-23 | 2024-09-19 | 0.206 | 96,000 | +10,000 | 0.00% | 19,776 |
| 2024-09-17 | 2024-09-13 | 0.181 | 86,000 | -100,000 | 0.00% | 15,566 |
| 2024-09-12 | 2024-09-10 | 0.175 | 186,000 | +186,000 | 0.00% | 32,550 |
| 2024-08-23 | 2024-08-21 | 0.185 | 0 | -426,000 | ||
| 2024-07-05 | 2024-07-03 | 0.250 | 426,000 | +100,000 | 0.01% | 106,500 |
| 2024-07-04 | 2024-07-02 | 0.248 | 326,000 | -100,000 | 0.00% | 80,848 |
| 2024-07-03 | 2024-06-28 | 0.243 | 426,000 | +100,000 | 0.01% | 103,518 |
| 2024-06-25 | 2024-06-21 | 0.290 | 326,000 | -100,000 | 0.00% | 94,540 |
| 2024-06-19 | 2024-06-17 | 0.295 | 426,000 | +100,000 | 0.01% | 125,670 |
| 2024-06-07 | 2024-06-05 | 0.315 | 326,000 | +28,000 | 0.00% | 102,690 |
| 2024-05-30 | 2024-05-28 | 0.365 | 298,000 | -200,000 | 0.00% | 108,770 |
| 2024-05-24 | 2024-05-22 | 0.365 | 498,000 | +50,000 | 0.01% | 181,770 |
| 2024-05-22 | 2024-05-20 | 0.390 | 448,000 | +212,000 | 0.01% | 174,720 |
| 2024-05-06 | 2024-05-02 | 0.345 | 236,000 | -100,000 | 0.00% | 81,420 |
| 2024-04-23 | 2024-04-19 | 0.300 | 336,000 | +100,000 | 0.00% | 100,800 |
| 2024-04-16 | 2024-04-12 | 0.375 | 236,000 | -10,000 | 0.00% | 88,500 |
| 2024-04-12 | 2024-04-10 | 0.340 | 246,000 | -100,000 | 0.00% | 83,640 |
| 2024-03-19 | 2024-03-15 | 0.335 | 346,000 | -50,000 | 0.00% | 115,910 |
| 2024-03-06 | 2024-03-04 | 0.385 | 396,000 | +110,000 | 0.01% | 152,460 |
| 2024-03-05 | 2024-03-01 | 0.365 | 286,000 | +150,000 | 0.00% | 104,390 |
| 2024-01-23 | 2024-01-19 | 0.435 | 136,000 | -60,000 | 0.00% | 59,160 |
| 2024-01-22 | 2024-01-18 | 0.365 | 196,000 | +60,000 | 0.00% | 71,540 |
| 2024-01-02 | 2023-12-28 | 0.465 | 136,000 | -100,000 | 0.00% | 63,240 |
| 2023-12-28 | 2023-12-22 | 0.455 | 236,000 | +20,000 | 0.00% | 107,380 |
| 2023-11-24 | 2023-11-22 | 0.610 | 216,000 | +100,000 | 0.00% | 131,760 |
| 2023-11-23 | 2023-11-21 | 0.630 | 116,000 | -100,000 | 0.00% | 73,080 |
| 2023-11-16 | 2023-11-14 | 0.550 | 216,000 | +50,000 | 0.00% | 118,800 |
| 2023-11-15 | 2023-11-13 | 0.650 | 166,000 | -10,000 | 0.00% | 107,900 |
| 2023-11-13 | 2023-11-09 | 0.670 | 176,000 | +10,000 | 0.00% | 117,920 |
| 2023-11-10 | 2023-11-08 | 0.660 | 166,000 | +110,000 | 0.00% | 109,560 |
| 2023-11-09 | 2023-11-07 | 0.750 | 56,000 | -100,000 | 0.00% | 42,000 |
| 2023-11-08 | 2023-11-06 | 0.750 | 156,000 | +100,000 | 0.00% | 117,000 |
| 2023-11-07 | 2023-11-03 | 0.750 | 56,000 | -30,000 | 0.00% | 42,000 |
| 2023-11-03 | 2023-11-01 | 0.700 | 86,000 | +12,000 | 0.00% | 60,200 |
| 2023-11-02 | 2023-10-31 | 0.750 | 74,000 | +38,000 | 0.00% | 55,500 |
| 2023-10-31 | 2023-10-27 | 0.670 | 36,000 | +36,000 | 0.00% | 24,120 |
| 2023-10-30 | 2023-10-26 | 0.660 | 0 | -22,000 | ||
| 2023-10-27 | 2023-10-25 | 0.510 | 22,000 | +22,000 | 0.00% | 11,220 |
| 2023-10-25 | 2023-10-20 | 0.410 | 0 | -60,000 | ||
| 2023-10-24 | 2023-10-19 | 0.470 | 60,000 | -200,000 | 0.00% | 28,200 |
| 2023-10-18 | 2023-10-16 | 0.330 | 260,000 | +100,000 | 0.00% | 85,800 |
| 2023-10-13 | 2023-10-11 | 0.360 | 160,000 | +26,000 | 0.00% | 57,600 |
| 2023-10-12 | 2023-10-10 | 0.390 | 134,000 | +100,000 | 0.00% | 52,260 |
| 2023-10-10 | 2023-10-06 | 0.430 | 34,000 | +34,000 | 0.00% | 14,620 |
| 2023-10-09 | 2023-10-05 | 0.420 | 0 | -20,000 | ||
| 2023-10-03 | 2023-09-28 | 0.490 | 20,000 | -40,000 | 0.00% | 9,800 |
| 2023-09-27 | 2023-09-25 | 0.465 | 60,000 | +40,000 | 0.00% | 27,900 |
| 2023-09-26 | 2023-09-22 | 0.420 | 20,000 | +20,000 | 0.00% | 8,400 |
| 2023-08-18 | 2023-08-16 | 0.510 | 0 | -176,000 | ||
| 2023-07-13 | 2023-07-11 | 0.640 | 176,000 | -100,000 | 0.00% | 112,640 |
| 2023-07-12 | 2023-07-10 | 0.630 | 276,000 | +100,000 | 0.00% | 173,880 |
| 2023-03-15 | 2023-03-13 | 0.930 | 176,000 | -14,000 | 0.00% | 163,680 |
| 2023-03-14 | 2023-03-10 | 0.930 | 190,000 | +14,000 | 0.00% | 176,700 |
| 2023-01-06 | 2023-01-04 | 0.960 | 176,000 | +156,000 | 0.00% | 168,960 |
| 2023-01-03 | 2022-12-29 | 0.990 | 20,000 | +20,000 | 0.00% | 19,800 |
| 2022-11-15 | 2022-11-11 | 1.200 | 0 | -30,000 | ||
| 2022-11-14 | 2022-11-10 | 1.150 | 30,000 | +30,000 | 0.00% | 34,500 |
| 2022-11-11 | 2022-11-09 | 1.150 | 0 | -30,000 | ||
| 2022-11-10 | 2022-11-08 | 1.140 | 30,000 | +30,000 | 0.00% | 34,200 |
| 2022-07-28 | 2022-07-26 | 1.210 | 0 | -20,000 | ||
| 2022-06-30 | 2022-06-28 | 1.210 | 20,000 | +20,000 | 0.00% | 24,200 |
| 2022-06-15 | 2022-06-13 | 1.100 | 0 | -144,000 | ||
| 2022-02-10 | 2022-02-08 | 1.220 | 144,000 | +40,000 | 0.00% | 175,680 |
| 2022-02-07 | 2022-01-31 | 1.360 | 104,000 | +54,000 | 0.00% | 141,440 |
| 2021-12-28 | 2021-12-22 | 1.410 | 50,000 | -6,000 | 0.00% | 70,500 |
| 2021-12-13 | 2021-12-09 | 1.230 | 56,000 | +50,000 | 0.00% | 68,880 |
| 2021-12-08 | 2021-12-06 | 1.290 | 6,000 | +6,000 | 0.00% | 7,740 |
| 2021-11-11 | 2021-11-09 | 1.130 | 0 | -10,000 | ||
| 2021-11-04 | 2021-11-02 | 1.200 | 10,000 | +10,000 | 0.00% | 12,000 |
| 2021-06-02 | 2021-05-31 | 1.130 | 0 | -60,000 | ||
| 2021-04-09 | 2021-04-07 | 0.990 | 60,000 | +60,000 | 0.00% | 59,400 |
| 2021-03-18 | 2021-03-16 | 0.690 | 0 | -10,000 | ||
| 2021-03-03 | 2021-03-01 | 0.550 | 10,000 | +10,000 | 0.00% | 5,500 |
| 2021-02-26 | 2021-02-24 | 0.550 | 0 | -20,000 | ||
| 2021-02-22 | 2021-02-18 | 0.550 | 20,000 | +20,000 | 0.00% | 11,000 |
| 2021-02-05 | 2021-02-03 | 0.570 | 0 | -44,000 | ||
| 2021-01-07 | 2021-01-05 | 0.610 | 44,000 | +44,000 | 0.00% | 26,840 |
| 2018-08-20 | 2018-08-16 | 1.110 | 0 | -150,000 | ||
| 2018-06-25 | 2018-06-21 | 1.160 | 150,000 | -6,000 | 0.00% | 174,000 |
| 2018-06-19 | 2018-06-14 | 1.160 | 156,000 | -4,000 | 0.00% | 180,960 |
| 2018-06-07 | 2018-06-05 | 1.230 | 160,000 | +10,000 | 0.00% | 196,800 |
| 2018-02-05 | 2018-02-01 | 1.330 | 150,000 | +50,000 | 0.00% | 199,500 |
| 2018-02-01 | 2018-01-30 | 1.320 | 100,000 | -50,000 | 0.00% | 132,000 |
| 2018-01-26 | 2018-01-24 | 1.400 | 150,000 | -50,000 | 0.00% | 210,000 |
| 2018-01-08 | 2018-01-04 | 1.400 | 200,000 | +100,000 | 0.00% | 280,000 |
| 2018-01-05 | 2018-01-03 | 1.410 | 100,000 | -20,000 | 0.00% | 141,000 |
| 2017-12-29 | 2017-12-27 | 1.500 | 120,000 | +120,000 | 0.00% | 180,000 |
| 2016-08-25 | 2016-08-23 | 2.220 | 0 | -10,000 | ||
| 2015-12-11 | 2015-12-09 | 2.640 | 10,000 | -10,000 | 0.00% | 26,400 |
| 2015-12-10 | 2015-12-08 | 2.210 | 20,000 | +10,000 | 0.01% | 44,200 |
| 2015-12-09 | 2015-12-07 | 2.580 | 10,000 | -10,000 | 0.00% | 25,800 |
| 2015-12-03 | 2015-12-01 | 3.220 | 20,000 | +10,000 | 0.01% | 64,400 |
| 2015-11-23 | 2015-11-19 | 2.600 | 10,000 | -20,000 | 0.00% | 26,000 |
| 2015-11-17 | 2015-11-13 | 1.420 | 30,000 | -60,000 | 0.01% | 42,600 |
| 2015-11-16 | 2015-11-12 | 1.400 | 90,000 | +60,000 | 0.03% | 126,000 |
| 2015-11-03 | 2015-10-30 | 2.200 | 30,000 | -10,000 | 0.01% | 66,000 |
| 2015-11-02 | 2015-10-29 | 2.100 | 40,000 | +10,000 | 0.01% | 84,000 |
| 2015-10-30 | 2015-10-28 | 2.190 | 30,000 | +20,000 | 0.01% | 65,700 |
| 2015-06-22 | 2015-06-18 | 5.710 | 10,000 | -20,000 | 0.00% | 57,100 |
| 2015-06-18 | 2015-06-16 | 5.700 | 30,000 | +30,000 | 0.01% | 171,000 |
| 2015-06-16 | 2015-06-12 | 3.840 | 0 | -12,000 | ||
| 2015-06-12 | 2015-06-10 | 3.100 | 12,000 | -10,000 | 0.00% | 37,200 |
| 2015-06-11 | 2015-06-09 | 4.080 | 22,000 | -28,000 | 0.01% | 89,760 |
| 2015-05-13 | 2015-05-11 | 1.700 | 50,000 | -100,000 | 0.01% | 85,000 |
| 2015-05-04 | 2015-04-29 | 1.550 | 150,000 | -10,000 | 0.04% | 232,500 |
| 2015-04-29 | 2015-04-27 | 1.530 | 160,000 | -40,000 | 0.05% | 244,800 |
| 2015-04-28 | 2015-04-24 | 1.450 | 200,000 | +40,000 | 0.06% | 290,000 |
| 2015-04-27 | 2015-04-23 | 1.050 | 160,000 | +90,000 | 0.05% | 168,000 |
| 2014-10-16 | 2014-10-14 | 0.660 | 70,000 | +20,000 | 0.02% | 46,200 |
| 2014-09-30 | 2014-09-26 | 0.610 | 50,000 | -10,000 | 0.01% | 30,500 |
| 2014-07-30 | 2014-07-28 | 0.620 | 60,000 | +10,000 | 0.02% | 37,200 |
| 2014-01-27 | 2014-01-23 | 0.640 | 50,000 | -20,000 | 0.01% | 32,000 |
| 2014-01-03 | 2013-12-31 | 0.600 | 70,000 | +10,000 | 0.02% | 42,000 |
| 2013-12-16 | 2013-12-12 | 0.520 | 60,000 | +10,000 | 0.02% | 31,200 |
| 2013-12-02 | 2013-11-28 | 0.450 | 50,000 | -10,000 | 0.01% | 22,500 |
| 2013-10-21 | 2013-10-17 | 0.395 | 60,000 | +10,000 | 0.02% | 23,700 |
| 2013-06-19 | 2013-06-17 | 0.395 | 50,000 | -20,000 | 0.01% | 19,750 |
| 2013-01-22 | 2013-01-18 | 0.485 | 70,000 | +20,000 | 0.02% | 33,950 |
| 2012-10-10 | 2012-10-08 | 0.390 | 50,000 | -1,280,000 | 0.01% | 19,500 |
| 2012-09-14 | 2012-09-12 | 0.550 | 1,330,000 | -10,000 | 0.38% | 731,500 |
| 2012-08-31 | 2012-08-29 | 0.500 | 1,340,000 | +10,000 | 0.39% | 670,000 |
| 2012-06-28 | 2012-06-26 | 0.380 | 1,330,000 | -20,000 | 0.38% | 505,400 |
| 2012-06-18 | 2012-06-14 | 0.400 | 1,350,000 | -10,000 | 0.39% | 540,000 |
| 2012-03-08 | 2012-03-06 | 0.520 | 1,360,000 | +30,000 | 0.39% | 707,200 |
| 2011-06-23 | 2011-06-21 | 0.500 | 1,330,000 | -160,000 | 0.38% | 665,000 |
| 2011-06-22 | 2011-06-20 | 0.470 | 1,490,000 | -880,000 | 0.43% | 700,300 |
| 2011-05-09 | 2011-05-05 | 0.540 | 2,370,000 | +80,000 | 0.68% | 1,279,800 |
| 2011-05-05 | 2011-05-03 | 0.610 | 2,290,000 | +30,000 | 0.66% | 1,396,900 |
| 2011-01-28 | 2011-01-26 | 0.570 | 2,260,000 | -20,000 | 0.65% | 1,288,200 |
| 2011-01-11 | 2011-01-07 | 0.630 | 2,280,000 | -120,000 | 0.66% | 1,436,400 |
| 2011-01-10 | 2011-01-06 | 0.630 | 2,400,000 | +30,000 | 0.69% | 1,512,000 |
| 2010-10-15 | 2010-10-13 | 0.730 | 2,370,000 | +20,000 | 0.68% | 1,730,100 |
| 2010-09-20 | 2010-09-16 | 0.620 | 2,350,000 | +100,000 | 0.68% | 1,457,000 |
| 2010-09-09 | 2010-09-07 | 0.650 | 2,250,000 | +40,000 | 0.65% | 1,462,500 |
| 2010-09-07 | 2010-09-03 | 0.650 | 2,210,000 | +40,000 | 0.64% | 1,436,500 |
| 2010-08-30 | 2010-08-26 | 0.650 | 2,170,000 | +80,000 | 0.62% | 1,410,500 |
| 2010-05-11 | 2010-05-07 | 0.640 | 2,090,000 | +30,000 | 0.60% | 1,337,600 |
| 2010-05-10 | 2010-05-06 | 0.670 | 2,060,000 | -30,000 | 0.59% | 1,380,200 |
| 2010-03-05 | 2010-03-03 | 0.640 | 2,090,000 | +30,000 | 0.60% | 1,337,600 |
| 2010-03-01 | 2010-02-25 | 0.630 | 2,060,000 | +160,000 | 0.59% | 1,297,800 |
| 2010-02-25 | 2010-02-23 | 0.600 | 1,900,000 | +40,000 | 0.55% | 1,140,000 |
| 2010-01-14 | 2010-01-12 | 0.870 | 1,860,000 | +20,000 | 0.54% | 1,618,200 |
| 2010-01-12 | 2010-01-08 | 0.870 | 1,840,000 | +20,000 | 0.53% | 1,600,800 |
| 2010-01-11 | 2010-01-07 | 0.850 | 1,820,000 | -240,000 | 0.52% | 1,547,000 |
| 2010-01-07 | 2010-01-05 | 0.900 | 2,060,000 | -100,000 | 0.59% | 1,854,000 |
| 2010-01-04 | 2009-12-29 | 0.900 | 2,160,000 | -50,000 | 0.62% | 1,944,000 |
| 2009-12-30 | 2009-12-28 | 0.920 | 2,210,000 | -50,000 | 0.64% | 2,033,200 |
| 2009-12-10 | 2009-12-08 | 1.160 | 2,260,000 | -150,000 | 0.65% | 2,621,600 |
| 2009-12-07 | 2009-12-03 | 1.180 | 2,410,000 | -210,000 | 0.69% | 2,843,800 |
| 2009-12-04 | 2009-12-02 | 1.200 | 2,620,000 | -200,000 | 0.75% | 3,144,000 |
| 2009-11-02 | 2009-10-29 | 0.700 | 2,820,000 | +40,000 | 0.81% | 1,974,000 |
| 2009-10-30 | 2009-10-28 | 0.700 | 2,780,000 | +110,000 | 0.80% | 1,946,000 |
| 2009-10-29 | 2009-10-27 | 0.700 | 2,670,000 | +60,000 | 0.77% | 1,869,000 |
| 2009-10-28 | 2009-10-23 | 0.730 | 2,610,000 | +100,000 | 0.75% | 1,905,300 |
| 2009-10-22 | 2009-10-20 | 0.760 | 2,510,000 | +420,000 | 0.72% | 1,907,600 |
| 2009-10-20 | 2009-10-16 | 0.690 | 2,090,000 | +10,000 | 0.60% | 1,442,100 |
| 2009-10-19 | 2009-10-15 | 0.640 | 2,080,000 | +160,000 | 0.60% | 1,331,200 |
| 2009-10-16 | 2009-10-14 | 0.630 | 1,920,000 | -40,000 | 0.55% | 1,209,600 |
| 2009-10-14 | 2009-10-12 | 0.640 | 1,960,000 | +100,000 | 0.56% | 1,254,400 |
| 2009-10-12 | 2009-10-08 | 0.630 | 1,860,000 | +80,000 | 0.54% | 1,171,800 |
| 2009-10-02 | 2009-09-29 | 0.620 | 1,780,000 | +330,000 | 0.51% | 1,103,600 |
| 2009-09-21 | 2009-09-17 | 0.460 | 1,450,000 | +380,000 | 0.42% | 667,000 |
| 2009-09-07 | 2009-09-03 | 0.450 | 1,070,000 | +50,000 | 0.31% | 481,500 |
| 2009-09-04 | 2009-09-02 | 0.420 | 1,020,000 | +120,000 | 0.29% | 428,400 |
| 2009-09-03 | 2009-09-01 | 0.455 | 900,000 | +20,000 | 0.26% | 409,500 |
| 2009-09-02 | 2009-08-31 | 0.460 | 880,000 | +880,000 | 0.25% | 404,800 |
| 2009-06-09 | 2009-06-05 | 0.490 | 0 | -40,000 | ||
| 2009-06-05 | 2009-06-03 | 0.455 | 40,000 | -40,000 | 0.01% | 18,200 |
| 2009-06-04 | 2009-06-02 | 0.390 | 80,000 | +80,000 | 0.02% | 31,200 |
| 2009-03-03 | 2009-02-27 | 0.245 | 0 | -10,000 | ||
| 2008-09-19 | 2008-09-17 | 0.205 | 10,000 | +10,000 | 0.00% | 2,050 |
| 2008-08-08 | 2008-08-05 | 0.460 | 0 | -50,000 | ||
| 2008-08-04 | 2008-07-31 | 0.410 | 50,000 | -20,000 | 0.01% | 20,500 |
| 2008-07-30 | 2008-07-28 | 0.420 | 70,000 | +20,000 | 0.02% | 29,400 |
| 2008-07-17 | 2008-07-15 | 0.430 | 50,000 | +50,000 | 0.01% | 21,500 |
| 2008-05-13 | 2008-05-08 | 0.754 | 0 | -70,000 | ||
| 2008-05-09 | 2008-05-07 | 0.812 | 70,000 | +9,692 | 0.05% | 56,875 |
| 2008-04-25 | 2008-04-23 | 0.789 | 60,308 | +17,231 | 0.05% | 47,600 |
| 2008-04-24 | 2008-04-22 | 0.789 | 43,077 | +34,462 | 0.04% | 34,000 |
| 2008-04-23 | 2008-04-21 | 0.812 | 8,615 | +8,615 | 0.01% | 7,000 |
| 2008-04-16 | 2008-04-14 | 0.975 | 0 | -8,615 | ||
| 2008-04-15 | 2008-04-11 | 1.033 | 8,615 | -34,462 | 0.01% | 8,900 |
| 2008-04-14 | 2008-04-10 | 0.998 | 43,077 | +43,077 | 0.04% | 43,000 |
| 2008-02-25 | 2008-02-21 | 1.741 | 0 | -8,615 | ||
| 2008-02-21 | 2008-02-19 | 1.764 | 8,615 | +8,615 | 0.01% | 15,199 |
| 2007-07-17 | 2007-07-13 | 1.126 | 0 | -17,231 | ||
| 2007-06-27 | 2007-06-25 | 0.987 | 17,231 | +17,231 | 0.02% | 17,000 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy