History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 1,925,500 +0 0.03% 519,885
2025-10-13 2025-10-09 0.265 1,925,500 +0 0.03% 510,258
2025-10-10 2025-10-08 0.285 1,925,500 +0 0.03% 548,768
2025-10-09 2025-10-06 0.290 1,925,500 +0 0.03% 558,395
2025-10-08 2025-10-03 0.295 1,925,500 +0 0.03% 568,022
2025-10-06 2025-10-02 0.300 1,925,500 -200,000 0.03% 577,650
2025-10-03 2025-09-30 0.280 2,125,500 +200,000 0.03% 595,140
2025-09-26 2025-09-24 0.300 1,925,500 -100,000 0.03% 577,650
2025-09-24 2025-09-22 0.285 2,025,500 +100,000 0.03% 577,268
2025-09-16 2025-09-12 0.295 1,925,500 +100,000 0.03% 568,022
2025-09-12 2025-09-10 0.235 1,825,500 -100,000 0.02% 428,992
2025-09-11 2025-09-09 0.214 1,925,500 -200,000 0.03% 412,057
2025-07-28 2025-07-24 0.218 2,125,500 +100,000 0.03% 463,359
2025-02-20 2025-02-18 0.206 2,025,500 +300,000 0.03% 417,253
2025-01-17 2025-01-15 0.201 1,725,500 -40,000 0.02% 346,826
2024-06-24 2024-06-20 0.295 1,765,500 -16,000 0.02% 520,822
2024-05-28 2024-05-24 0.330 1,781,500 +50,000 0.02% 587,895
2024-05-21 2024-05-17 0.390 1,731,500 -134,000 0.02% 675,285
2024-05-02 2024-04-29 0.330 1,865,500 +300,000 0.03% 615,615
2024-04-17 2024-04-15 0.360 1,565,500 +60,000 0.02% 563,580
2024-02-22 2024-02-20 0.320 1,505,500 -300,000 0.02% 481,760
2024-01-24 2024-01-22 0.415 1,805,500 -500,000 0.02% 749,282
2024-01-23 2024-01-19 0.435 2,305,500 +500,000 0.03% 1,002,892
2024-01-19 2024-01-17 0.350 1,805,500 +1,000,000 0.02% 631,925
2024-01-10 2024-01-08 0.410 805,500 -50,000 0.01% 330,255
2024-01-04 2024-01-02 0.435 855,500 +12,000 0.01% 372,142
2023-12-15 2023-12-13 0.430 843,500 +28,000 0.01% 362,705
2023-12-12 2023-12-08 0.485 815,500 -42,000 0.01% 395,518
2023-12-07 2023-12-05 0.470 857,500 +30,000 0.01% 403,025
2023-12-06 2023-12-04 0.485 827,500 -58,000 0.01% 401,338
2023-12-05 2023-12-01 0.520 885,500 +200,000 0.01% 460,460
2023-12-04 2023-11-30 0.580 685,500 -10,000 0.01% 397,590
2023-12-01 2023-11-29 0.600 695,500 -100,000 0.01% 417,300
2023-11-30 2023-11-28 0.570 795,500 +100,000 0.01% 453,435
2023-11-29 2023-11-27 0.580 695,500 -20,000 0.01% 403,390
2023-11-28 2023-11-24 0.620 715,500 +70,000 0.01% 443,610
2023-11-27 2023-11-23 0.620 645,500 -50,000 0.01% 400,210
2023-11-24 2023-11-22 0.610 695,500 -50,000 0.01% 424,255
2023-11-23 2023-11-21 0.630 745,500 +50,000 0.01% 469,665
2023-11-20 2023-11-16 0.570 695,500 -200,000 0.01% 396,435
2023-11-17 2023-11-15 0.580 895,500 +200,000 0.01% 519,390
2023-11-16 2023-11-14 0.550 695,500 -28,000 0.01% 382,525
2023-11-13 2023-11-09 0.670 723,500 +28,000 0.01% 484,745
2023-11-09 2023-11-07 0.750 695,500 +10,000 0.01% 521,625
2023-11-08 2023-11-06 0.750 685,500 -50,000 0.01% 514,125
2023-11-07 2023-11-03 0.750 735,500 -10,000 0.01% 551,625
2023-11-06 2023-11-02 0.680 745,500 +60,000 0.01% 506,940
2023-11-02 2023-10-31 0.750 685,500 +12,000 0.01% 514,125
2023-10-26 2023-10-24 0.500 673,500 -50,000 0.01% 336,750
2023-10-24 2023-10-19 0.470 723,500 +44,000 0.01% 340,045
2023-10-20 2023-10-18 0.330 679,500 -50,000 0.01% 224,235
2023-10-17 2023-10-13 0.350 729,500 +50,000 0.01% 255,325
2023-10-16 2023-10-12 0.360 679,500 -30,000 0.01% 244,620
2023-10-13 2023-10-11 0.360 709,500 -50,000 0.01% 255,420
2023-10-12 2023-10-10 0.390 759,500 +10,000 0.01% 296,205
2023-10-10 2023-10-06 0.430 749,500 +70,000 0.01% 322,285
2023-10-09 2023-10-05 0.420 679,500 -12,000 0.01% 285,390
2023-10-05 2023-10-03 0.330 691,500 -88,000 0.01% 228,195
2023-10-04 2023-09-29 0.335 779,500 +100,000 0.01% 261,133
2023-10-03 2023-09-28 0.490 679,500 -100,000 0.01% 332,955
2023-09-27 2023-09-25 0.465 779,500 +100,000 0.01% 362,468
2023-09-26 2023-09-22 0.420 679,500 +6,000 0.01% 285,390
2023-09-12 2023-09-07 0.480 673,500 +38,000 0.01% 323,280
2023-06-26 2023-06-21 0.690 635,500 -30,000 0.01% 438,495
2023-06-21 2023-06-19 0.720 665,500 +30,000 0.01% 479,160
2023-02-23 2023-02-21 1.010 635,500 -14,000 0.01% 641,855
2023-02-22 2023-02-20 1.000 649,500 -4,000 0.01% 649,500
2023-01-27 2023-01-20 1.000 653,500 -20,000 0.01% 653,500
2023-01-03 2022-12-29 0.990 673,500 +18,000 0.01% 666,765
2022-12-09 2022-12-07 1.110 655,500 +8,000 0.01% 727,605
2022-12-08 2022-12-06 1.080 647,500 +26,000 0.01% 699,300
2022-11-08 2022-11-04 1.180 621,500 +26,000 0.01% 733,370
2022-06-27 2022-06-23 1.070 595,500 -50,000 0.01% 637,185
2022-06-22 2022-06-20 1.070 645,500 +50,000 0.01% 690,685
2022-05-30 2022-05-26 1.050 595,500 -2,100,000 0.01% 625,275
2022-05-04 2022-04-29 1.030 2,695,500 +110,000 0.04% 2,776,365
2022-04-25 2022-04-21 1.020 2,585,500 +130,000 0.03% 2,637,210
2022-02-07 2022-01-31 1.360 2,455,500 -200,000 0.04% 3,339,480
2021-12-13 2021-12-09 1.230 2,655,500 -10,000 0.04% 3,266,265
2021-12-10 2021-12-08 1.250 2,665,500 +10,000 0.04% 3,331,875
2021-12-07 2021-12-03 1.410 2,655,500 +200,000 0.04% 3,744,255
2021-04-09 2021-04-07 0.990 2,455,500 -80,000 0.04% 2,430,945
2021-04-08 2021-04-01 1.000 2,535,500 -20,000 0.04% 2,535,500
2021-04-07 2021-03-31 1.080 2,555,500 -6,000 0.04% 2,759,940
2021-02-24 2021-02-22 0.550 2,561,500 +100,000 0.04% 1,408,825
2020-04-15 2020-04-09 0.800 2,461,500 +6,000 0.04% 1,969,200
2020-03-23 2020-03-19 0.700 2,455,500 -80,000 0.04% 1,718,850
2020-01-02 2019-12-27 0.860 2,535,500 -16,000 0.04% 2,180,530
2019-12-30 2019-12-24 0.810 2,551,500 +8,000 0.04% 2,066,715
2019-12-05 2019-12-03 0.910 2,543,500 +8,000 0.04% 2,314,585
2019-08-15 2019-08-13 0.900 2,535,500 -20,000 0.04% 2,281,950
2019-08-13 2019-08-09 0.910 2,555,500 -12,000 0.04% 2,325,505
2019-08-05 2019-08-01 0.920 2,567,500 +6,000 0.04% 2,362,100
2019-07-12 2019-07-10 0.980 2,561,500 -10,000 0.04% 2,510,270
2019-07-11 2019-07-09 0.980 2,571,500 +10,000 0.04% 2,520,070
2019-07-10 2019-07-08 1.000 2,561,500 -16,000 0.04% 2,561,500
2019-07-03 2019-06-28 1.100 2,577,500 +6,000 0.04% 2,835,250
2019-07-02 2019-06-27 1.010 2,571,500 +82,500 0.04% 2,597,215
2019-06-28 2019-06-26 0.990 2,489,000 -6,000 0.04% 2,464,110
2019-06-26 2019-06-24 0.940 2,495,000 +6,000 0.04% 2,345,300
2019-06-10 2019-06-05 0.970 2,489,000 +14,000 0.04% 2,414,330
2019-05-29 2019-05-27 1.030 2,475,000 -30,000 0.04% 2,549,250
2019-05-21 2019-05-17 1.010 2,505,000 +24,000 0.04% 2,530,050
2019-05-10 2019-05-08 1.030 2,481,000 +6,000 0.04% 2,555,430
2019-05-08 2019-05-06 1.100 2,475,000 -6,000 0.04% 2,722,500
2019-05-06 2019-05-02 1.140 2,481,000 +6,000 0.04% 2,828,340
2019-04-23 2019-04-17 1.110 2,475,000 -8,000 0.04% 2,747,250
2019-04-17 2019-04-15 1.110 2,483,000 +10,000 0.04% 2,756,130
2018-12-20 2018-12-18 1.050 2,473,000 -100,000 0.04% 2,596,650
2018-09-12 2018-09-10 1.100 2,573,000 +56,000 0.04% 2,830,300
2018-09-11 2018-09-07 1.140 2,517,000 +8,000 0.04% 2,869,380
2018-09-10 2018-09-06 1.120 2,509,000 +36,000 0.04% 2,810,080
2018-07-23 2018-07-19 1.130 2,473,000 -100,000 0.04% 2,794,490
2018-06-29 2018-06-27 1.140 2,573,000 +100,000 0.04% 2,933,220
2018-05-29 2018-05-25 1.240 2,473,000 -20,000 0.04% 3,066,520
2018-05-25 2018-05-23 1.260 2,493,000 -180,000 0.04% 3,141,180
2018-04-23 2018-04-19 1.150 2,673,000 -100,000 0.04% 3,073,950
2018-03-08 2018-03-06 1.180 2,773,000 +32,500 0.05% 3,272,140
2018-03-01 2018-02-27 1.220 2,740,500 +100,000 0.04% 3,343,410
2018-01-10 2018-01-08 1.370 2,640,500 -20,000 0.06% 3,617,485
2018-01-09 2018-01-05 1.390 2,660,500 +250,000 0.06% 3,698,095
2018-01-08 2018-01-04 1.400 2,410,500 +20,000 0.05% 3,374,700
2018-01-05 2018-01-03 1.410 2,390,500 +1,350,000 0.05% 3,370,605
2018-01-04 2018-01-02 1.430 1,040,500 +580,000 0.02% 1,487,915
2017-12-29 2017-12-27 1.500 460,500 +120,000 0.01% 690,750
2017-12-28 2017-12-22 1.500 340,500 +18,000 0.01% 510,750
2017-07-18 2017-07-14 1.690 322,500 -6,000 0.02% 545,025
2016-12-22 2016-12-20 2.580 328,500 -60,000 0.02% 847,530
2016-12-20 2016-12-16 2.600 388,500 -160,000 0.02% 1,010,100
2016-12-19 2016-12-15 2.550 548,500 -210,000 0.03% 1,398,675
2016-12-16 2016-12-14 2.550 758,500 -260,000 0.05% 1,934,175
2016-12-15 2016-12-13 2.550 1,018,500 -210,000 0.06% 2,597,175
2016-12-13 2016-12-09 2.680 1,228,500 -240,000 0.08% 3,292,380
2016-12-12 2016-12-08 2.670 1,468,500 -100,000 0.09% 3,920,895
2016-12-09 2016-12-07 2.640 1,568,500 -20,000 0.10% 4,140,840
2016-11-17 2016-11-15 2.900 1,588,500 +290,000 0.10% 4,606,650
2016-11-16 2016-11-14 2.860 1,298,500 +710,000 0.08% 3,713,710
2016-11-15 2016-11-11 2.800 588,500 +120,000 0.04% 1,647,800
2016-11-14 2016-11-10 2.840 468,500 +60,000 0.03% 1,330,540
2016-11-11 2016-11-09 2.730 408,500 +80,000 0.03% 1,115,205
2016-08-19 2016-08-17 1.920 328,500 -12,500 0.02% 630,720
2016-01-08 2016-01-06 2.700 341,000 -10,000 0.10% 920,700
2015-12-16 2015-12-14 2.980 351,000 -10,000 0.10% 1,045,980
2015-12-15 2015-12-11 3.080 361,000 +10,000 0.10% 1,111,880
2015-12-04 2015-12-02 3.090 351,000 +10,000 0.10% 1,084,590
2015-12-01 2015-11-27 3.250 341,000 -10,000 0.10% 1,108,250
2015-11-30 2015-11-26 3.240 351,000 -10,000 0.10% 1,137,240
2015-11-27 2015-11-25 3.390 361,000 -10,000 0.10% 1,223,790
2015-11-26 2015-11-24 2.730 371,000 +10,000 0.11% 1,012,830
2015-11-24 2015-11-20 2.750 361,000 +10,000 0.10% 992,750
2015-11-17 2015-11-13 1.420 351,000 -60,000 0.10% 498,420
2015-11-16 2015-11-12 1.400 411,000 +20,000 0.12% 575,400
2015-11-12 2015-11-10 1.560 391,000 +40,000 0.11% 609,960
2015-11-06 2015-11-04 1.950 351,000 -10,000 0.10% 684,450
2015-11-05 2015-11-03 2.050 361,000 -300,000 0.10% 740,050
2015-11-03 2015-10-30 2.200 661,000 +10,000 0.19% 1,454,200
2015-11-02 2015-10-29 2.100 651,000 +20,000 0.19% 1,367,100
2015-10-30 2015-10-28 2.190 631,000 +110,000 0.18% 1,381,890
2015-06-23 2015-06-19 5.900 521,000 +60,000 0.15% 3,073,900
2015-06-22 2015-06-18 5.710 461,000 +80,000 0.13% 2,632,310
2015-06-17 2015-06-15 5.600 381,000 +30,000 0.11% 2,133,600
2015-06-16 2015-06-12 3.840 351,000 +6,000 0.10% 1,347,840
2015-06-15 2015-06-11 2.960 345,000 -70,000 0.10% 1,021,200
2015-06-12 2015-06-10 3.100 415,000 +10,000 0.12% 1,286,500
2015-06-11 2015-06-09 4.080 405,000 +50,000 0.12% 1,652,400
2015-05-19 2015-05-15 2.160 355,000 -50,000 0.10% 766,800
2015-05-13 2015-05-11 1.700 405,000 +130,000 0.12% 688,500
2015-05-08 2015-05-06 1.340 275,000 -100,000 0.08% 368,500
2015-04-30 2015-04-28 1.340 375,000 +70,000 0.11% 502,500
2015-04-29 2015-04-27 1.530 305,000 -360,000 0.09% 466,650
2015-04-28 2015-04-24 1.450 665,000 +80,000 0.19% 964,250
2015-04-27 2015-04-23 1.050 585,000 +150,000 0.17% 614,250
2015-04-09 2015-04-02 0.610 435,000 +70,000 0.13% 265,350
2014-12-15 2014-12-11 0.650 365,000 +70,000 0.11% 237,250
2014-04-02 2014-03-31 0.650 295,000 +60,000 0.08% 191,750
2014-03-11 2014-03-07 0.670 235,000 +60,000 0.07% 157,450
2014-02-26 2014-02-24 0.910 175,000 -50,000 0.05% 159,250
2014-02-25 2014-02-21 0.850 225,000 -60,000 0.06% 191,250
2013-12-10 2013-12-06 0.500 285,000 -30,000 0.08% 142,500
2013-12-05 2013-12-03 0.500 315,000 -100,000 0.09% 157,500
2013-05-14 2013-05-10 0.415 415,000 +100,000 0.12% 172,225
2013-01-10 2013-01-08 0.420 315,000 +60,000 0.09% 132,300
2012-08-02 2012-07-31 0.450 255,000 -10,000 0.07% 114,750
2012-04-30 2012-04-26 0.530 265,000 -45,000 0.08% 140,450
2012-03-08 2012-03-06 0.520 310,000 -20,000 0.09% 161,200
2012-02-23 2012-02-21 0.370 330,000 -7,500 0.10% 122,100
2011-11-07 2011-11-03 0.400 337,500 +50,000 0.10% 135,000
2011-10-25 2011-10-21 0.455 287,500 -50,000 0.08% 130,812
2011-09-27 2011-09-23 0.450 337,500 -50,000 0.10% 151,875
2011-09-23 2011-09-21 0.485 387,500 +10,000 0.11% 187,938
2011-09-05 2011-09-01 0.450 377,500 -100,000 0.11% 169,875
2011-08-31 2011-08-29 0.450 477,500 +100,000 0.14% 214,875
2011-06-24 2011-06-22 0.500 377,500 +100,000 0.11% 188,750
2011-06-23 2011-06-21 0.500 277,500 -100,000 0.08% 138,750
2011-06-22 2011-06-20 0.470 377,500 +100,000 0.11% 177,425
2011-02-25 2011-02-23 0.580 277,500 -20,000 0.08% 160,950
2010-12-29 2010-12-24 0.600 297,500 -30,000 0.09% 178,500
2010-12-10 2010-12-08 0.630 327,500 -30,000 0.09% 206,325
2010-11-23 2010-11-19 0.670 357,500 +30,000 0.10% 239,525
2010-11-22 2010-11-18 0.660 327,500 +30,000 0.09% 216,150
2010-03-23 2010-03-19 0.800 297,500 +30,000 0.09% 238,000
2010-03-15 2010-03-11 0.750 267,500 -30,000 0.08% 200,625
2010-02-05 2010-02-03 0.670 297,500 +30,000 0.09% 199,325
2010-01-26 2010-01-22 0.780 267,500 -20,000 0.08% 208,650
2009-12-01 2009-11-27 1.250 287,500 +10,000 0.08% 359,375
2009-11-19 2009-11-17 1.040 277,500 +10,000 0.08% 288,600
2009-10-30 2009-10-28 0.700 267,500 +10,000 0.08% 187,250
2009-09-30 2009-09-28 0.610 257,500 -30,000 0.07% 157,075
2009-09-03 2009-09-01 0.455 287,500 -20,000 0.08% 130,812
2009-09-01 2009-08-28 0.425 307,500 -50,000 0.09% 130,688
2009-08-31 2009-08-27 0.460 357,500 -20,000 0.10% 164,450
2009-08-28 2009-08-26 0.450 377,500 -70,000 0.11% 169,875
2009-08-20 2009-08-18 0.345 447,500 +90,000 0.13% 154,388
2009-08-19 2009-08-17 0.380 357,500 -70,000 0.10% 135,850
2009-08-14 2009-08-12 0.375 427,500 +20,000 0.12% 160,312
2009-08-05 2009-08-03 0.405 407,500 -50,000 0.12% 165,038
2009-08-04 2009-07-31 0.400 457,500 -220,000 0.13% 183,000
2009-08-03 2009-07-30 0.340 677,500 +100,000 0.20% 230,350
2009-07-31 2009-07-29 0.370 577,500 +40,000 0.17% 213,675
2009-07-29 2009-07-27 0.410 537,500 -40,000 0.15% 220,375
2009-07-27 2009-07-23 0.405 577,500 -10,000 0.17% 233,888
2009-07-23 2009-07-21 0.405 587,500 -10,000 0.17% 237,938
2009-07-21 2009-07-17 0.420 597,500 -100,000 0.17% 250,950
2009-07-03 2009-06-30 0.480 697,500 -50,000 0.20% 334,800
2009-07-02 2009-06-29 0.460 747,500 -100,000 0.22% 343,850
2009-06-29 2009-06-25 0.480 847,500 -100,000 0.24% 406,800
2009-06-26 2009-06-24 0.470 947,500 -240,000 0.27% 445,325
2009-06-05 2009-06-03 0.455 1,187,500 -30,000 0.34% 540,312
2009-06-03 2009-06-01 0.350 1,217,500 -120,000 0.35% 426,125
2009-05-25 2009-05-21 0.295 1,337,500 -200,000 0.39% 394,562
2009-05-12 2009-05-08 0.217 1,537,500 +130,000 0.44% 333,638
2009-02-19 2009-02-17 0.230 1,407,500 -50,000 0.41% 323,725
2009-01-19 2009-01-15 0.204 1,457,500 +100,000 0.42% 297,330
2009-01-14 2009-01-12 0.249 1,357,500 +100,000 0.39% 338,018
2009-01-09 2009-01-07 0.238 1,257,500 +20,000 0.36% 299,285
2008-12-02 2008-11-28 0.216 1,237,500 +30,000 0.36% 267,300
2008-11-14 2008-11-12 0.245 1,207,500 -25,000 0.35% 295,838
2008-09-08 2008-09-04 0.350 1,232,500 +100,000 0.35% 431,375
2008-07-07 2008-07-03 0.430 1,132,500 -20,000 0.33% 486,975
2008-06-25 2008-06-23 0.480 1,152,500 +20,000 0.33% 553,200
2008-06-20 2008-06-18 0.475 1,132,500 +20,000 0.33% 537,938
2008-06-13 2008-06-11 0.485 1,112,500 +17,500 0.32% 539,562
2008-06-12 2008-06-10 0.500 1,095,000 -30,000 0.79% 547,500
2008-06-10 2008-06-05 0.520 1,125,000 -30,000 0.81% 585,000
2008-06-03 2008-05-30 0.510 1,155,000 +30,000 0.83% 589,050
2008-06-02 2008-05-29 0.530 1,125,000 +20,000 0.81% 596,250
2008-05-26 2008-05-22 0.530 1,105,000 +10,000 0.80% 585,650
2008-05-22 2008-05-20 0.590 1,095,000 +12,500 0.79% 646,050
2008-05-13 2008-05-08 0.754 1,082,500 -40,000 0.78% 816,708
2008-05-09 2008-05-07 0.812 1,122,500 +155,423 0.81% 912,031
2008-05-08 2008-05-06 0.894 967,077 -60,308 0.81% 864,325
2008-05-07 2008-05-05 0.824 1,027,385 -94,769 0.86% 846,675
2008-05-02 2008-04-29 0.871 1,122,154 -51,692 0.94% 976,875
2008-04-28 2008-04-24 0.778 1,173,846 +8,615 0.98% 912,875
2008-04-23 2008-04-21 0.812 1,165,231 -112,000 0.97% 946,750
2008-04-16 2008-04-14 0.975 1,277,231 -8,615 1.07% 1,245,300
2008-04-15 2008-04-11 1.033 1,285,846 +8,615 1.07% 1,328,325
2008-04-11 2008-04-09 1.254 1,277,231 +43,077 1.07% 1,601,100
2008-02-18 2008-02-14 1.579 1,234,154 +60,308 1.03% 1,948,200
2008-01-29 2008-01-25 1.474 1,173,846 +8,615 0.98% 1,730,375
2007-11-09 2007-11-07 1.764 1,165,231 -180,923 0.97% 2,055,800
2007-11-08 2007-11-06 1.532 1,346,154 -43,077 1.12% 2,062,500
2007-10-31 2007-10-29 2.240 1,389,231 -8,615 1.16% 3,112,126
2007-10-11 2007-10-09 1.393 1,397,846 -17,231 1.17% 1,947,000
2007-09-20 2007-09-18 1.370 1,415,077 -17,231 1.42% 1,938,150
2007-09-19 2007-09-17 1.358 1,432,308 +17,231 1.43% 1,945,125
2007-09-05 2007-09-03 1.254 1,415,077 -25,846 1.42% 1,773,900
2007-09-04 2007-08-31 1.219 1,440,923 -17,231 1.44% 1,756,125
2007-09-03 2007-08-30 1.219 1,458,154 +25,846 1.46% 1,777,125
2007-08-30 2007-08-28 1.137 1,432,308 +17,231 1.43% 1,629,250
2007-08-29 2007-08-27 1.184 1,415,077 -17,231 1.42% 1,675,350
2007-08-27 2007-08-23 1.137 1,432,308 +17,231 1.43% 1,629,250
2007-08-21 2007-08-17 1.149 1,415,077 +68,923 1.42% 1,626,075
2007-08-08 2007-08-06 1.079 1,346,154 -17,231 1.35% 1,453,125
2007-07-03 2007-06-28 1.045 1,363,385 -8,615 1.37% 1,424,250
2007-06-28 2007-06-26 1.021 1,372,000 +17,231 1.37% 1,401,400
2007-06-26 2007-06-22 1.021 1,354,769 1.36% 1,383,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top