History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,017 | +0 | 0.00% | 275 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,017 | +0 | 0.00% | 270 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,017 | +0 | 0.00% | 290 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,017 | +0 | 0.00% | 295 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,017 | +0 | 0.00% | 300 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,017 | +0 | 0.00% | 305 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,017 | +0 | 0.00% | 285 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,017 | +0 | 0.00% | 295 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,017 | +0 | 0.00% | 300 |
| 2025-09-29 | 2025-09-25 | 0.295 | 1,017 | +0 | 0.00% | 300 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,017 | +0 | 0.00% | 305 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,017 | +0 | 0.00% | 280 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,017 | +0 | 0.00% | 290 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,017 | +0 | 0.00% | 295 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,017 | +0 | 0.00% | 290 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,017 | +0 | 0.00% | 285 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,017 | +0 | 0.00% | 310 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,017 | +0 | 0.00% | 310 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,017 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,017 | +0 | 0.00% | 285 |
| 2025-09-12 | 2025-09-10 | 0.235 | 1,017 | +0 | 0.00% | 239 |
| 2025-09-11 | 2025-09-09 | 0.214 | 1,017 | +0 | 0.00% | 218 |
| 2025-09-10 | 2025-09-08 | 0.200 | 1,017 | +0 | 0.00% | 203 |
| 2025-09-09 | 2025-09-05 | 0.198 | 1,017 | +0 | 0.00% | 201 |
| 2025-09-08 | 2025-09-04 | 0.200 | 1,017 | +0 | 0.00% | 203 |
| 2025-09-05 | 2025-09-03 | 0.202 | 1,017 | +0 | 0.00% | 205 |
| 2025-09-04 | 2025-09-02 | 0.205 | 1,017 | +0 | 0.00% | 208 |
| 2025-09-03 | 2025-09-01 | 0.205 | 1,017 | +0 | 0.00% | 208 |
| 2025-09-02 | 2025-08-29 | 0.199 | 1,017 | +0 | 0.00% | 202 |
| 2025-09-01 | 2025-08-28 | 0.202 | 1,017 | +0 | 0.00% | 205 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,017 | +0 | 0.00% | 204 |
| 2025-08-28 | 2025-08-26 | 0.204 | 1,017 | +0 | 0.00% | 207 |
| 2025-08-27 | 2025-08-25 | 0.204 | 1,017 | +0 | 0.00% | 207 |
| 2025-08-26 | 2025-08-22 | 0.206 | 1,017 | +0 | 0.00% | 210 |
| 2025-08-25 | 2025-08-21 | 0.206 | 1,017 | +0 | 0.00% | 210 |
| 2025-08-22 | 2025-08-20 | 0.207 | 1,017 | +0 | 0.00% | 211 |
| 2025-08-21 | 2025-08-19 | 0.205 | 1,017 | +0 | 0.00% | 208 |
| 2025-08-20 | 2025-08-18 | 0.202 | 1,017 | +0 | 0.00% | 205 |
| 2025-08-19 | 2025-08-15 | 0.205 | 1,017 | +0 | 0.00% | 208 |
| 2025-08-18 | 2025-08-14 | 0.208 | 1,017 | +0 | 0.00% | 212 |
| 2025-08-15 | 2025-08-13 | 0.208 | 1,017 | +0 | 0.00% | 212 |
| 2025-08-14 | 2025-08-12 | 0.208 | 1,017 | +0 | 0.00% | 212 |
| 2025-08-13 | 2025-08-11 | 0.203 | 1,017 | +0 | 0.00% | 206 |
| 2025-08-12 | 2025-08-08 | 0.203 | 1,017 | +0 | 0.00% | 206 |
| 2025-08-11 | 2025-08-07 | 0.209 | 1,017 | +0 | 0.00% | 213 |
| 2025-08-08 | 2025-08-06 | 0.208 | 1,017 | +0 | 0.00% | 212 |
| 2025-08-07 | 2025-08-05 | 0.200 | 1,017 | +0 | 0.00% | 203 |
| 2025-08-06 | 2025-08-04 | 0.209 | 1,017 | +0 | 0.00% | 213 |
| 2025-08-05 | 2025-08-01 | 0.209 | 1,017 | +0 | 0.00% | 213 |
| 2025-08-04 | 2025-07-31 | 0.213 | 1,017 | +0 | 0.00% | 217 |
| 2025-08-01 | 2025-07-30 | 0.217 | 1,017 | +0 | 0.00% | 221 |
| 2025-07-31 | 2025-07-29 | 0.219 | 1,017 | +0 | 0.00% | 223 |
| 2025-07-30 | 2025-07-28 | 0.216 | 1,017 | +0 | 0.00% | 220 |
| 2025-07-29 | 2025-07-25 | 0.215 | 1,017 | +0 | 0.00% | 219 |
| 2025-07-28 | 2025-07-24 | 0.218 | 1,017 | +0 | 0.00% | 222 |
| 2025-07-25 | 2025-07-23 | 0.213 | 1,017 | +0 | 0.00% | 217 |
| 2025-07-24 | 2025-07-22 | 0.211 | 1,017 | +0 | 0.00% | 215 |
| 2025-07-23 | 2025-07-21 | 0.205 | 1,017 | +0 | 0.00% | 208 |
| 2025-07-22 | 2025-07-18 | 0.207 | 1,017 | +0 | 0.00% | 211 |
| 2025-07-21 | 2025-07-17 | 0.210 | 1,017 | +0 | 0.00% | 214 |
| 2025-07-18 | 2025-07-16 | 0.213 | 1,017 | +0 | 0.00% | 217 |
| 2025-07-17 | 2025-07-15 | 0.214 | 1,017 | +0 | 0.00% | 218 |
| 2025-07-16 | 2025-07-14 | 0.213 | 1,017 | +0 | 0.00% | 217 |
| 2025-07-15 | 2025-07-11 | 0.208 | 1,017 | +0 | 0.00% | 212 |
| 2025-07-14 | 2025-07-10 | 0.209 | 1,017 | +0 | 0.00% | 213 |
| 2025-07-11 | 2025-07-09 | 0.205 | 1,017 | +0 | 0.00% | 208 |
| 2025-07-10 | 2025-07-08 | 0.208 | 1,017 | +0 | 0.00% | 212 |
| 2025-07-09 | 2025-07-07 | 0.208 | 1,017 | +0 | 0.00% | 212 |
| 2025-07-08 | 2025-07-04 | 0.208 | 1,017 | +0 | 0.00% | 212 |
| 2025-07-07 | 2025-07-03 | 0.208 | 1,017 | +0 | 0.00% | 212 |
| 2025-07-04 | 2025-07-02 | 0.211 | 1,017 | +0 | 0.00% | 215 |
| 2025-07-03 | 2025-06-30 | 0.209 | 1,017 | +0 | 0.00% | 213 |
| 2025-07-02 | 2025-06-27 | 0.203 | 1,017 | +0 | 0.00% | 206 |
| 2025-06-30 | 2025-06-26 | 0.194 | 1,017 | +0 | 0.00% | 197 |
| 2025-06-27 | 2025-06-25 | 0.193 | 1,017 | +0 | 0.00% | 196 |
| 2025-06-26 | 2025-06-24 | 0.185 | 1,017 | +0 | 0.00% | 188 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,017 | +0 | 0.00% | 181 |
| 2025-06-24 | 2025-06-20 | 0.187 | 1,017 | +0 | 0.00% | 190 |
| 2025-06-23 | 2025-06-19 | 0.203 | 1,017 | +0 | 0.00% | 206 |
| 2025-06-20 | 2025-06-18 | 0.199 | 1,017 | +0 | 0.00% | 202 |
| 2025-06-19 | 2025-06-17 | 0.195 | 1,017 | +0 | 0.00% | 198 |
| 2025-06-18 | 2025-06-16 | 0.193 | 1,017 | +0 | 0.00% | 196 |
| 2025-06-17 | 2025-06-13 | 0.191 | 1,017 | +0 | 0.00% | 194 |
| 2025-06-16 | 2025-06-12 | 0.191 | 1,017 | +0 | 0.00% | 194 |
| 2025-06-13 | 2025-06-11 | 0.204 | 1,017 | +0 | 0.00% | 207 |
| 2025-06-12 | 2025-06-10 | 0.201 | 1,017 | +0 | 0.00% | 204 |
| 2025-06-11 | 2025-06-09 | 0.206 | 1,017 | +0 | 0.00% | 210 |
| 2025-06-10 | 2025-06-06 | 0.207 | 1,017 | +0 | 0.00% | 211 |
| 2025-06-09 | 2025-06-05 | 0.209 | 1,017 | +0 | 0.00% | 213 |
| 2025-06-06 | 2025-06-04 | 0.206 | 1,017 | +0 | 0.00% | 210 |
| 2025-06-05 | 2025-06-03 | 0.206 | 1,017 | +0 | 0.00% | 210 |
| 2025-06-04 | 2025-06-02 | 0.202 | 1,017 | +0 | 0.00% | 205 |
| 2025-06-03 | 2025-05-30 | 0.206 | 1,017 | +0 | 0.00% | 210 |
| 2025-06-02 | 2025-05-29 | 0.209 | 1,017 | +0 | 0.00% | 213 |
| 2025-05-30 | 2025-05-28 | 0.208 | 1,017 | +0 | 0.00% | 212 |
| 2025-05-29 | 2025-05-27 | 0.208 | 1,017 | +0 | 0.00% | 212 |
| 2025-05-28 | 2025-05-26 | 0.209 | 1,017 | +0 | 0.00% | 213 |
| 2025-05-27 | 2025-05-23 | 0.209 | 1,017 | +0 | 0.00% | 213 |
| 2025-05-26 | 2025-05-22 | 0.208 | 1,017 | +0 | 0.00% | 212 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,017 | +0 | 0.00% | 212 |
| 2025-05-22 | 2025-05-20 | 0.209 | 1,017 | +0 | 0.00% | 213 |
| 2025-05-21 | 2025-05-19 | 0.213 | 1,017 | +0 | 0.00% | 217 |
| 2025-05-20 | 2025-05-16 | 0.213 | 1,017 | +0 | 0.00% | 217 |
| 2025-05-19 | 2025-05-15 | 0.215 | 1,017 | +0 | 0.00% | 219 |
| 2025-05-16 | 2025-05-14 | 0.214 | 1,017 | +0 | 0.00% | 218 |
| 2025-05-15 | 2025-05-13 | 0.197 | 1,017 | +0 | 0.00% | 200 |
| 2025-05-14 | 2025-05-12 | 0.196 | 1,017 | +0 | 0.00% | 199 |
| 2025-05-13 | 2025-05-09 | 0.200 | 1,017 | +0 | 0.00% | 203 |
| 2025-05-12 | 2025-05-08 | 0.209 | 1,017 | +0 | 0.00% | 213 |
| 2025-05-09 | 2025-05-07 | 0.224 | 1,017 | +0 | 0.00% | 228 |
| 2025-05-08 | 2025-05-06 | 0.235 | 1,017 | +0 | 0.00% | 239 |
| 2025-05-07 | 2025-05-02 | 0.255 | 1,017 | +0 | 0.00% | 259 |
| 2025-05-06 | 2025-04-30 | 0.244 | 1,017 | +0 | 0.00% | 248 |
| 2025-05-02 | 2025-04-29 | 0.244 | 1,017 | +0 | 0.00% | 248 |
| 2025-04-30 | 2025-04-28 | 0.246 | 1,017 | +0 | 0.00% | 250 |
| 2025-04-29 | 2025-04-25 | 0.255 | 1,017 | +0 | 0.00% | 259 |
| 2025-04-28 | 2025-04-24 | 0.240 | 1,017 | +0 | 0.00% | 244 |
| 2025-04-25 | 2025-04-23 | 0.245 | 1,017 | +0 | 0.00% | 249 |
| 2025-04-24 | 2025-04-22 | 0.229 | 1,017 | +0 | 0.00% | 233 |
| 2025-04-23 | 2025-04-17 | 0.236 | 1,017 | +0 | 0.00% | 240 |
| 2025-04-22 | 2025-04-16 | 0.234 | 1,017 | +0 | 0.00% | 238 |
| 2025-04-17 | 2025-04-15 | 0.233 | 1,017 | +0 | 0.00% | 237 |
| 2025-04-16 | 2025-04-14 | 0.220 | 1,017 | +0 | 0.00% | 224 |
| 2025-04-15 | 2025-04-11 | 0.220 | 1,017 | +0 | 0.00% | 224 |
| 2025-04-14 | 2025-04-10 | 0.212 | 1,017 | +0 | 0.00% | 216 |
| 2025-04-11 | 2025-04-09 | 0.211 | 1,017 | +0 | 0.00% | 215 |
| 2025-04-10 | 2025-04-08 | 0.208 | 1,017 | +0 | 0.00% | 212 |
| 2025-04-09 | 2025-04-07 | 0.195 | 1,017 | +0 | 0.00% | 198 |
| 2025-04-08 | 2025-04-03 | 0.200 | 1,017 | +0 | 0.00% | 203 |
| 2025-04-07 | 2025-04-02 | 0.203 | 1,017 | +0 | 0.00% | 206 |
| 2025-04-03 | 2025-04-01 | 0.205 | 1,017 | +0 | 0.00% | 208 |
| 2025-04-02 | 2025-03-31 | 0.211 | 1,017 | +0 | 0.00% | 215 |
| 2025-04-01 | 2025-03-28 | 0.211 | 1,017 | +0 | 0.00% | 215 |
| 2025-03-31 | 2025-03-27 | 0.214 | 1,017 | +0 | 0.00% | 218 |
| 2025-03-28 | 2025-03-26 | 0.215 | 1,017 | +0 | 0.00% | 219 |
| 2025-03-27 | 2025-03-25 | 0.217 | 1,017 | +0 | 0.00% | 221 |
| 2025-03-26 | 2025-03-24 | 0.231 | 1,017 | +0 | 0.00% | 235 |
| 2025-03-25 | 2025-03-21 | 0.246 | 1,017 | +0 | 0.00% | 250 |
| 2025-03-24 | 2025-03-20 | 0.250 | 1,017 | +0 | 0.00% | 254 |
| 2025-03-21 | 2025-03-19 | 0.243 | 1,017 | +0 | 0.00% | 247 |
| 2025-03-20 | 2025-03-18 | 0.240 | 1,017 | +0 | 0.00% | 244 |
| 2025-03-19 | 2025-03-17 | 0.241 | 1,017 | +0 | 0.00% | 245 |
| 2025-03-18 | 2025-03-14 | 0.235 | 1,017 | +0 | 0.00% | 239 |
| 2025-03-17 | 2025-03-13 | 0.239 | 1,017 | +0 | 0.00% | 243 |
| 2025-03-14 | 2025-03-12 | 0.239 | 1,017 | +0 | 0.00% | 243 |
| 2025-03-13 | 2025-03-11 | 0.246 | 1,017 | +0 | 0.00% | 250 |
| 2025-03-12 | 2025-03-10 | 0.230 | 1,017 | +0 | 0.00% | 234 |
| 2025-03-11 | 2025-03-07 | 0.229 | 1,017 | +0 | 0.00% | 233 |
| 2025-03-10 | 2025-03-06 | 0.228 | 1,017 | +0 | 0.00% | 232 |
| 2025-03-07 | 2025-03-05 | 0.219 | 1,017 | +0 | 0.00% | 223 |
| 2025-03-06 | 2025-03-04 | 0.223 | 1,017 | +0 | 0.00% | 227 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,017 | +0 | 0.00% | 230 |
| 2025-03-04 | 2025-02-28 | 0.207 | 1,017 | +0 | 0.00% | 211 |
| 2025-03-03 | 2025-02-27 | 0.204 | 1,017 | +0 | 0.00% | 207 |
| 2025-02-28 | 2025-02-26 | 0.205 | 1,017 | +0 | 0.00% | 208 |
| 2025-02-27 | 2025-02-25 | 0.206 | 1,017 | +0 | 0.00% | 210 |
| 2025-02-26 | 2025-02-24 | 0.202 | 1,017 | +0 | 0.00% | 205 |
| 2025-02-25 | 2025-02-21 | 0.206 | 1,017 | +0 | 0.00% | 210 |
| 2025-02-24 | 2025-02-20 | 0.206 | 1,017 | +0 | 0.00% | 210 |
| 2025-02-21 | 2025-02-19 | 0.206 | 1,017 | +0 | 0.00% | 210 |
| 2025-02-20 | 2025-02-18 | 0.206 | 1,017 | +0 | 0.00% | 210 |
| 2025-02-19 | 2025-02-17 | 0.206 | 1,017 | +0 | 0.00% | 210 |
| 2025-02-18 | 2025-02-14 | 0.205 | 1,017 | +0 | 0.00% | 208 |
| 2025-02-17 | 2025-02-13 | 0.207 | 1,017 | +0 | 0.00% | 211 |
| 2025-02-14 | 2025-02-12 | 0.207 | 1,017 | +0 | 0.00% | 211 |
| 2025-02-13 | 2025-02-11 | 0.204 | 1,017 | +0 | 0.00% | 207 |
| 2025-02-12 | 2025-02-10 | 0.206 | 1,017 | +0 | 0.00% | 210 |
| 2025-02-11 | 2025-02-07 | 0.212 | 1,017 | +0 | 0.00% | 216 |
| 2025-02-10 | 2025-02-06 | 0.212 | 1,017 | +0 | 0.00% | 216 |
| 2025-02-07 | 2025-02-05 | 0.213 | 1,017 | +0 | 0.00% | 217 |
| 2025-02-06 | 2025-02-04 | 0.208 | 1,017 | +0 | 0.00% | 212 |
| 2025-02-05 | 2025-02-03 | 0.221 | 1,017 | +0 | 0.00% | 225 |
| 2025-02-04 | 2025-01-28 | 0.220 | 1,017 | +0 | 0.00% | 224 |
| 2025-02-03 | 2025-01-24 | 0.202 | 1,017 | +0 | 0.00% | 205 |
| 2025-01-27 | 2025-01-23 | 0.205 | 1,017 | +0 | 0.00% | 208 |
| 2025-01-24 | 2025-01-22 | 0.205 | 1,017 | +0 | 0.00% | 208 |
| 2025-01-23 | 2025-01-21 | 0.202 | 1,017 | +0 | 0.00% | 205 |
| 2025-01-22 | 2025-01-20 | 0.201 | 1,017 | +0 | 0.00% | 204 |
| 2025-01-21 | 2025-01-17 | 0.200 | 1,017 | +0 | 0.00% | 203 |
| 2025-01-20 | 2025-01-16 | 0.199 | 1,017 | +0 | 0.00% | 202 |
| 2025-01-17 | 2025-01-15 | 0.201 | 1,017 | +0 | 0.00% | 204 |
| 2025-01-16 | 2025-01-14 | 0.204 | 1,017 | +0 | 0.00% | 207 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,017 | +0 | 0.00% | 203 |
| 2025-01-14 | 2025-01-10 | 0.193 | 1,017 | +0 | 0.00% | 196 |
| 2025-01-13 | 2025-01-09 | 0.190 | 1,017 | +0 | 0.00% | 193 |
| 2025-01-10 | 2025-01-08 | 0.185 | 1,017 | +0 | 0.00% | 188 |
| 2025-01-09 | 2025-01-07 | 0.180 | 1,017 | +0 | 0.00% | 183 |
| 2025-01-08 | 2025-01-06 | 0.180 | 1,017 | +0 | 0.00% | 183 |
| 2025-01-07 | 2025-01-03 | 0.188 | 1,017 | +0 | 0.00% | 191 |
| 2025-01-06 | 2025-01-02 | 0.192 | 1,017 | +0 | 0.00% | 195 |
| 2025-01-03 | 2024-12-31 | 0.218 | 1,017 | +0 | 0.00% | 222 |
| 2025-01-02 | 2024-12-27 | 0.188 | 1,017 | +0 | 0.00% | 191 |
| 2024-12-30 | 2024-12-24 | 0.175 | 1,017 | +0 | 0.00% | 178 |
| 2024-12-27 | 2024-12-20 | 0.155 | 1,017 | +0 | 0.00% | 158 |
| 2024-12-23 | 2024-12-19 | 0.152 | 1,017 | +0 | 0.00% | 155 |
| 2024-12-20 | 2024-12-18 | 0.148 | 1,017 | +0 | 0.00% | 151 |
| 2024-12-19 | 2024-12-17 | 0.142 | 1,017 | +0 | 0.00% | 144 |
| 2024-12-18 | 2024-12-16 | 0.143 | 1,017 | +0 | 0.00% | 145 |
| 2024-12-17 | 2024-12-13 | 0.153 | 1,017 | +0 | 0.00% | 156 |
| 2024-12-16 | 2024-12-12 | 0.150 | 1,017 | +0 | 0.00% | 153 |
| 2024-12-13 | 2024-12-11 | 0.149 | 1,017 | +0 | 0.00% | 152 |
| 2024-12-12 | 2024-12-10 | 0.153 | 1,017 | +0 | 0.00% | 156 |
| 2024-12-11 | 2024-12-09 | 0.160 | 1,017 | +0 | 0.00% | 163 |
| 2024-12-10 | 2024-12-06 | 0.160 | 1,017 | +0 | 0.00% | 163 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,017 | +0 | 0.00% | 163 |
| 2024-12-06 | 2024-12-04 | 0.162 | 1,017 | +0 | 0.00% | 165 |
| 2024-12-05 | 2024-12-03 | 0.160 | 1,017 | +0 | 0.00% | 163 |
| 2024-12-04 | 2024-12-02 | 0.164 | 1,017 | +0 | 0.00% | 167 |
| 2024-12-03 | 2024-11-29 | 0.162 | 1,017 | +0 | 0.00% | 165 |
| 2024-12-02 | 2024-11-28 | 0.164 | 1,017 | +0 | 0.00% | 167 |
| 2024-11-29 | 2024-11-27 | 0.162 | 1,017 | +0 | 0.00% | 165 |
| 2024-11-28 | 2024-11-26 | 0.173 | 1,017 | +0 | 0.00% | 176 |
| 2024-11-27 | 2024-11-25 | 0.181 | 1,017 | +0 | 0.00% | 184 |
| 2024-11-26 | 2024-11-22 | 0.191 | 1,017 | +0 | 0.00% | 194 |
| 2024-11-25 | 2024-11-21 | 0.201 | 1,017 | +0 | 0.00% | 204 |
| 2024-11-22 | 2024-11-20 | 0.202 | 1,017 | +0 | 0.00% | 205 |
| 2024-11-21 | 2024-11-19 | 0.186 | 1,017 | +0 | 0.00% | 189 |
| 2024-11-20 | 2024-11-18 | 0.185 | 1,017 | +0 | 0.00% | 188 |
| 2024-11-19 | 2024-11-15 | 0.180 | 1,017 | +0 | 0.00% | 183 |
| 2024-11-18 | 2024-11-14 | 0.184 | 1,017 | +0 | 0.00% | 187 |
| 2024-11-15 | 2024-11-13 | 0.184 | 1,017 | +0 | 0.00% | 187 |
| 2024-11-14 | 2024-11-12 | 0.189 | 1,017 | +0 | 0.00% | 192 |
| 2024-11-13 | 2024-11-11 | 0.195 | 1,017 | +0 | 0.00% | 198 |
| 2024-11-12 | 2024-11-08 | 0.196 | 1,017 | +0 | 0.00% | 199 |
| 2024-11-11 | 2024-11-07 | 0.201 | 1,017 | +0 | 0.00% | 204 |
| 2024-11-08 | 2024-11-06 | 0.195 | 1,017 | +0 | 0.00% | 198 |
| 2024-11-07 | 2024-11-05 | 0.198 | 1,017 | +0 | 0.00% | 201 |
| 2024-11-06 | 2024-11-04 | 0.198 | 1,017 | +0 | 0.00% | 201 |
| 2024-11-05 | 2024-11-01 | 0.193 | 1,017 | +0 | 0.00% | 196 |
| 2024-11-04 | 2024-10-31 | 0.192 | 1,017 | +0 | 0.00% | 195 |
| 2024-11-01 | 2024-10-30 | 0.197 | 1,017 | +0 | 0.00% | 200 |
| 2024-10-31 | 2024-10-29 | 0.202 | 1,017 | +0 | 0.00% | 205 |
| 2024-10-30 | 2024-10-28 | 0.200 | 1,017 | +0 | 0.00% | 203 |
| 2024-10-29 | 2024-10-25 | 0.205 | 1,017 | +0 | 0.00% | 208 |
| 2024-10-28 | 2024-10-24 | 0.207 | 1,017 | +0 | 0.00% | 211 |
| 2024-10-25 | 2024-10-23 | 0.220 | 1,017 | +0 | 0.00% | 224 |
| 2024-10-24 | 2024-10-22 | 0.217 | 1,017 | +0 | 0.00% | 221 |
| 2024-10-23 | 2024-10-21 | 0.229 | 1,017 | +0 | 0.00% | 233 |
| 2024-10-22 | 2024-10-18 | 0.224 | 1,017 | +0 | 0.00% | 228 |
| 2024-10-21 | 2024-10-17 | 0.211 | 1,017 | +0 | 0.00% | 215 |
| 2024-10-18 | 2024-10-16 | 0.220 | 1,017 | +0 | 0.00% | 224 |
| 2024-10-17 | 2024-10-15 | 0.222 | 1,017 | +0 | 0.00% | 226 |
| 2024-10-16 | 2024-10-14 | 0.235 | 1,017 | +0 | 0.00% | 239 |
| 2024-10-15 | 2024-10-10 | 0.230 | 1,017 | +0 | 0.00% | 234 |
| 2024-10-14 | 2024-10-09 | 0.230 | 1,017 | +0 | 0.00% | 234 |
| 2024-10-10 | 2024-10-08 | 0.265 | 1,017 | +0 | 0.00% | 270 |
| 2024-10-09 | 2024-10-07 | 0.325 | 1,017 | +0 | 0.00% | 331 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,017 | +0 | 0.00% | 305 |
| 2024-10-07 | 2024-10-03 | 0.265 | 1,017 | +0 | 0.00% | 270 |
| 2024-10-04 | 2024-10-02 | 0.280 | 1,017 | +0 | 0.00% | 285 |
| 2024-10-03 | 2024-09-30 | 0.215 | 1,017 | +0 | 0.00% | 219 |
| 2024-10-02 | 2024-09-27 | 0.189 | 1,017 | +0 | 0.00% | 192 |
| 2024-09-30 | 2024-09-26 | 0.179 | 1,017 | +0 | 0.00% | 182 |
| 2024-09-27 | 2024-09-25 | 0.182 | 1,017 | +0 | 0.00% | 185 |
| 2024-09-26 | 2024-09-24 | 0.200 | 1,017 | +0 | 0.00% | 203 |
| 2024-09-25 | 2024-09-23 | 0.202 | 1,017 | +0 | 0.00% | 205 |
| 2024-09-24 | 2024-09-20 | 0.201 | 1,017 | +0 | 0.00% | 204 |
| 2024-09-23 | 2024-09-19 | 0.206 | 1,017 | +0 | 0.00% | 210 |
| 2024-09-20 | 2024-09-17 | 0.206 | 1,017 | +0 | 0.00% | 210 |
| 2024-09-19 | 2024-09-16 | 0.190 | 1,017 | +0 | 0.00% | 193 |
| 2024-09-17 | 2024-09-13 | 0.181 | 1,017 | +0 | 0.00% | 184 |
| 2024-09-16 | 2024-09-12 | 0.181 | 1,017 | +0 | 0.00% | 184 |
| 2024-09-13 | 2024-09-11 | 0.178 | 1,017 | +0 | 0.00% | 181 |
| 2024-09-12 | 2024-09-10 | 0.175 | 1,017 | +0 | 0.00% | 178 |
| 2024-09-11 | 2024-09-09 | 0.188 | 1,017 | +0 | 0.00% | 191 |
| 2024-09-10 | 2024-09-05 | 0.181 | 1,017 | +0 | 0.00% | 184 |
| 2024-09-09 | 2024-09-04 | 0.178 | 1,017 | +0 | 0.00% | 181 |
| 2024-09-05 | 2024-09-03 | 0.178 | 1,017 | +0 | 0.00% | 181 |
| 2024-09-04 | 2024-09-02 | 0.178 | 1,017 | +0 | 0.00% | 181 |
| 2024-09-03 | 2024-08-30 | 0.185 | 1,017 | +0 | 0.00% | 188 |
| 2024-09-02 | 2024-08-29 | 0.175 | 1,017 | +0 | 0.00% | 178 |
| 2024-08-30 | 2024-08-28 | 0.170 | 1,017 | +0 | 0.00% | 173 |
| 2024-08-29 | 2024-08-27 | 0.174 | 1,017 | +0 | 0.00% | 177 |
| 2024-08-28 | 2024-08-26 | 0.182 | 1,017 | +0 | 0.00% | 185 |
| 2024-08-27 | 2024-08-23 | 0.184 | 1,017 | +0 | 0.00% | 187 |
| 2024-08-26 | 2024-08-22 | 0.188 | 1,017 | +0 | 0.00% | 191 |
| 2024-08-23 | 2024-08-21 | 0.185 | 1,017 | +0 | 0.00% | 188 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,017 | +0 | 0.00% | 193 |
| 2024-08-21 | 2024-08-19 | 0.195 | 1,017 | +0 | 0.00% | 198 |
| 2024-08-20 | 2024-08-16 | 0.209 | 1,017 | +0 | 0.00% | 213 |
| 2024-08-19 | 2024-08-15 | 0.209 | 1,017 | +0 | 0.00% | 213 |
| 2024-08-16 | 2024-08-14 | 0.211 | 1,017 | +0 | 0.00% | 215 |
| 2024-08-15 | 2024-08-13 | 0.216 | 1,017 | +0 | 0.00% | 220 |
| 2024-08-14 | 2024-08-12 | 0.214 | 1,017 | +0 | 0.00% | 218 |
| 2024-08-13 | 2024-08-09 | 0.215 | 1,017 | +0 | 0.00% | 219 |
| 2024-08-12 | 2024-08-08 | 0.211 | 1,017 | +0 | 0.00% | 215 |
| 2024-08-09 | 2024-08-07 | 0.221 | 1,017 | +0 | 0.00% | 225 |
| 2024-08-08 | 2024-08-06 | 0.214 | 1,017 | +0 | 0.00% | 218 |
| 2024-08-07 | 2024-08-05 | 0.210 | 1,017 | +0 | 0.00% | 214 |
| 2024-08-06 | 2024-08-02 | 0.216 | 1,017 | +0 | 0.00% | 220 |
| 2024-08-05 | 2024-08-01 | 0.221 | 1,017 | +0 | 0.00% | 225 |
| 2024-08-02 | 2024-07-31 | 0.229 | 1,017 | +0 | 0.00% | 233 |
| 2024-08-01 | 2024-07-30 | 0.212 | 1,017 | +0 | 0.00% | 216 |
| 2024-07-31 | 2024-07-29 | 0.221 | 1,017 | +0 | 0.00% | 225 |
| 2024-07-30 | 2024-07-26 | 0.231 | 1,017 | +0 | 0.00% | 235 |
| 2024-07-29 | 2024-07-25 | 0.236 | 1,017 | +0 | 0.00% | 240 |
| 2024-07-26 | 2024-07-24 | 0.217 | 1,017 | +0 | 0.00% | 221 |
| 2024-07-25 | 2024-07-23 | 0.222 | 1,017 | +0 | 0.00% | 226 |
| 2024-07-24 | 2024-07-22 | 0.240 | 1,017 | +0 | 0.00% | 244 |
| 2024-07-23 | 2024-07-19 | 0.241 | 1,017 | +0 | 0.00% | 245 |
| 2024-07-22 | 2024-07-18 | 0.246 | 1,017 | +0 | 0.00% | 250 |
| 2024-07-19 | 2024-07-17 | 0.246 | 1,017 | +0 | 0.00% | 250 |
| 2024-07-18 | 2024-07-16 | 0.246 | 1,017 | +0 | 0.00% | 250 |
| 2024-07-17 | 2024-07-15 | 0.260 | 1,017 | +0 | 0.00% | 264 |
| 2024-07-16 | 2024-07-12 | 0.275 | 1,017 | +0 | 0.00% | 280 |
| 2024-07-15 | 2024-07-11 | 0.265 | 1,017 | +0 | 0.00% | 270 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,017 | +0 | 0.00% | 259 |
| 2024-07-11 | 2024-07-09 | 0.265 | 1,017 | +0 | 0.00% | 270 |
| 2024-07-10 | 2024-07-08 | 0.255 | 1,017 | +0 | 0.00% | 259 |
| 2024-07-09 | 2024-07-05 | 0.260 | 1,017 | +0 | 0.00% | 264 |
| 2024-07-08 | 2024-07-04 | 0.250 | 1,017 | +0 | 0.00% | 254 |
| 2024-07-05 | 2024-07-03 | 0.250 | 1,017 | +0 | 0.00% | 254 |
| 2024-07-04 | 2024-07-02 | 0.248 | 1,017 | +0 | 0.00% | 252 |
| 2024-07-03 | 2024-06-28 | 0.243 | 1,017 | +0 | 0.00% | 247 |
| 2024-07-02 | 2024-06-27 | 0.250 | 1,017 | +0 | 0.00% | 254 |
| 2024-06-28 | 2024-06-26 | 0.260 | 1,017 | +0 | 0.00% | 264 |
| 2024-06-27 | 2024-06-25 | 0.275 | 1,017 | +0 | 0.00% | 280 |
| 2024-06-26 | 2024-06-24 | 0.270 | 1,017 | +0 | 0.00% | 275 |
| 2024-06-25 | 2024-06-21 | 0.290 | 1,017 | +0 | 0.00% | 295 |
| 2024-06-24 | 2024-06-20 | 0.295 | 1,017 | +0 | 0.00% | 300 |
| 2024-06-21 | 2024-06-19 | 0.285 | 1,017 | +0 | 0.00% | 290 |
| 2024-06-20 | 2024-06-18 | 0.285 | 1,017 | +0 | 0.00% | 290 |
| 2024-06-19 | 2024-06-17 | 0.295 | 1,017 | +0 | 0.00% | 300 |
| 2024-06-18 | 2024-06-14 | 0.295 | 1,017 | +0 | 0.00% | 300 |
| 2024-06-17 | 2024-06-13 | 0.300 | 1,017 | +0 | 0.00% | 305 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,017 | +0 | 0.00% | 305 |
| 2024-06-13 | 2024-06-11 | 0.320 | 1,017 | +0 | 0.00% | 325 |
| 2024-06-12 | 2024-06-07 | 0.315 | 1,017 | +0 | 0.00% | 320 |
| 2024-06-11 | 2024-06-06 | 0.320 | 1,017 | +0 | 0.00% | 325 |
| 2024-06-07 | 2024-06-05 | 0.315 | 1,017 | +0 | 0.00% | 320 |
| 2024-06-06 | 2024-06-04 | 0.320 | 1,017 | +0 | 0.00% | 325 |
| 2024-06-05 | 2024-06-03 | 0.325 | 1,017 | +0 | 0.00% | 331 |
| 2024-06-04 | 2024-05-31 | 0.330 | 1,017 | +0 | 0.00% | 336 |
| 2024-06-03 | 2024-05-30 | 0.340 | 1,017 | +0 | 0.00% | 346 |
| 2024-05-31 | 2024-05-29 | 0.345 | 1,017 | +0 | 0.00% | 351 |
| 2024-05-30 | 2024-05-28 | 0.365 | 1,017 | +0 | 0.00% | 371 |
| 2024-05-29 | 2024-05-27 | 0.330 | 1,017 | +0 | 0.00% | 336 |
| 2024-05-28 | 2024-05-24 | 0.330 | 1,017 | +0 | 0.00% | 336 |
| 2024-05-27 | 2024-05-23 | 0.350 | 1,017 | +0 | 0.00% | 356 |
| 2024-05-24 | 2024-05-22 | 0.365 | 1,017 | +0 | 0.00% | 371 |
| 2024-05-23 | 2024-05-21 | 0.385 | 1,017 | +0 | 0.00% | 392 |
| 2024-05-22 | 2024-05-20 | 0.390 | 1,017 | +0 | 0.00% | 397 |
| 2024-05-21 | 2024-05-17 | 0.390 | 1,017 | +0 | 0.00% | 397 |
| 2024-05-20 | 2024-05-16 | 0.370 | 1,017 | +0 | 0.00% | 376 |
| 2024-05-17 | 2024-05-14 | 0.365 | 1,017 | +0 | 0.00% | 371 |
| 2024-05-16 | 2024-05-13 | 0.350 | 1,017 | +0 | 0.00% | 356 |
| 2024-05-14 | 2024-05-10 | 0.335 | 1,017 | +0 | 0.00% | 341 |
| 2024-05-13 | 2024-05-09 | 0.325 | 1,017 | +0 | 0.00% | 331 |
| 2024-05-10 | 2024-05-08 | 0.320 | 1,017 | +0 | 0.00% | 325 |
| 2024-05-09 | 2024-05-07 | 0.335 | 1,017 | +0 | 0.00% | 341 |
| 2024-05-08 | 2024-05-06 | 0.350 | 1,017 | +0 | 0.00% | 356 |
| 2024-05-07 | 2024-05-03 | 0.345 | 1,017 | +0 | 0.00% | 351 |
| 2024-05-06 | 2024-05-02 | 0.345 | 1,017 | +0 | 0.00% | 351 |
| 2024-05-03 | 2024-04-30 | 0.325 | 1,017 | +0 | 0.00% | 331 |
| 2024-05-02 | 2024-04-29 | 0.330 | 1,017 | +0 | 0.00% | 336 |
| 2024-04-30 | 2024-04-26 | 0.320 | 1,017 | +0 | 0.00% | 325 |
| 2024-04-29 | 2024-04-25 | 0.300 | 1,017 | +0 | 0.00% | 305 |
| 2024-04-26 | 2024-04-24 | 0.295 | 1,017 | +0 | 0.00% | 300 |
| 2024-04-25 | 2024-04-23 | 0.285 | 1,017 | +0 | 0.00% | 290 |
| 2024-04-24 | 2024-04-22 | 0.295 | 1,017 | +0 | 0.00% | 300 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,017 | +0 | 0.00% | 305 |
| 2024-04-22 | 2024-04-18 | 0.320 | 1,017 | +0 | 0.00% | 325 |
| 2024-04-19 | 2024-04-17 | 0.325 | 1,017 | +0 | 0.00% | 331 |
| 2024-04-18 | 2024-04-16 | 0.330 | 1,017 | +0 | 0.00% | 336 |
| 2024-04-17 | 2024-04-15 | 0.360 | 1,017 | +0 | 0.00% | 366 |
| 2024-04-16 | 2024-04-12 | 0.375 | 1,017 | +0 | 0.00% | 381 |
| 2024-04-15 | 2024-04-11 | 0.335 | 1,017 | +0 | 0.00% | 341 |
| 2024-04-12 | 2024-04-10 | 0.340 | 1,017 | +0 | 0.00% | 346 |
| 2024-04-11 | 2024-04-09 | 0.335 | 1,017 | +0 | 0.00% | 341 |
| 2024-04-10 | 2024-04-08 | 0.330 | 1,017 | +0 | 0.00% | 336 |
| 2024-04-09 | 2024-04-05 | 0.320 | 1,017 | +0 | 0.00% | 325 |
| 2024-04-08 | 2024-04-03 | 0.320 | 1,017 | +0 | 0.00% | 325 |
| 2024-04-05 | 2024-04-02 | 0.315 | 1,017 | +0 | 0.00% | 320 |
| 2024-04-03 | 2024-03-28 | 0.320 | 1,017 | +0 | 0.00% | 325 |
| 2024-04-02 | 2024-03-27 | 0.315 | 1,017 | +0 | 0.00% | 320 |
| 2024-03-28 | 2024-03-26 | 0.335 | 1,017 | +0 | 0.00% | 341 |
| 2024-03-27 | 2024-03-25 | 0.310 | 1,017 | +0 | 0.00% | 315 |
| 2024-03-26 | 2024-03-22 | 0.320 | 1,017 | +0 | 0.00% | 325 |
| 2024-03-25 | 2024-03-21 | 0.335 | 1,017 | +0 | 0.00% | 341 |
| 2024-03-22 | 2024-03-20 | 0.335 | 1,017 | +0 | 0.00% | 341 |
| 2024-03-21 | 2024-03-19 | 0.340 | 1,017 | +0 | 0.00% | 346 |
| 2024-03-20 | 2024-03-18 | 0.345 | 1,017 | +0 | 0.00% | 351 |
| 2024-03-19 | 2024-03-15 | 0.335 | 1,017 | +0 | 0.00% | 341 |
| 2024-03-18 | 2024-03-14 | 0.340 | 1,017 | +0 | 0.00% | 346 |
| 2024-03-15 | 2024-03-13 | 0.350 | 1,017 | +0 | 0.00% | 356 |
| 2024-03-14 | 2024-03-12 | 0.365 | 1,017 | +0 | 0.00% | 371 |
| 2024-03-13 | 2024-03-11 | 0.360 | 1,017 | +0 | 0.00% | 366 |
| 2024-03-12 | 2024-03-08 | 0.355 | 1,017 | +0 | 0.00% | 361 |
| 2024-03-11 | 2024-03-07 | 0.345 | 1,017 | +0 | 0.00% | 351 |
| 2024-03-08 | 2024-03-06 | 0.370 | 1,017 | +0 | 0.00% | 376 |
| 2024-03-07 | 2024-03-05 | 0.370 | 1,017 | +0 | 0.00% | 376 |
| 2024-03-06 | 2024-03-04 | 0.385 | 1,017 | +0 | 0.00% | 392 |
| 2024-03-05 | 2024-03-01 | 0.365 | 1,017 | +0 | 0.00% | 371 |
| 2024-03-04 | 2024-02-29 | 0.390 | 1,017 | +0 | 0.00% | 397 |
| 2024-03-01 | 2024-02-28 | 0.385 | 1,017 | +0 | 0.00% | 392 |
| 2024-02-29 | 2024-02-27 | 0.415 | 1,017 | +0 | 0.00% | 422 |
| 2024-02-28 | 2024-02-26 | 0.350 | 1,017 | +0 | 0.00% | 356 |
| 2024-02-27 | 2024-02-23 | 0.345 | 1,017 | +0 | 0.00% | 351 |
| 2024-02-26 | 2024-02-22 | 0.345 | 1,017 | +0 | 0.00% | 351 |
| 2024-02-23 | 2024-02-21 | 0.330 | 1,017 | +0 | 0.00% | 336 |
| 2024-02-22 | 2024-02-20 | 0.320 | 1,017 | +0 | 0.00% | 325 |
| 2024-02-21 | 2024-02-19 | 0.330 | 1,017 | +0 | 0.00% | 336 |
| 2024-02-20 | 2024-02-16 | 0.355 | 1,017 | +0 | 0.00% | 361 |
| 2024-02-19 | 2024-02-15 | 0.340 | 1,017 | +0 | 0.00% | 346 |
| 2024-02-16 | 2024-02-14 | 0.350 | 1,017 | +0 | 0.00% | 356 |
| 2024-02-15 | 2024-02-09 | 0.345 | 1,017 | +0 | 0.00% | 351 |
| 2024-02-14 | 2024-02-07 | 0.345 | 1,017 | +0 | 0.00% | 351 |
| 2024-02-08 | 2024-02-06 | 0.345 | 1,017 | +0 | 0.00% | 351 |
| 2024-02-07 | 2024-02-05 | 0.330 | 1,017 | +0 | 0.00% | 336 |
| 2024-02-06 | 2024-02-02 | 0.350 | 1,017 | +0 | 0.00% | 356 |
| 2024-02-05 | 2024-02-01 | 0.370 | 1,017 | +0 | 0.00% | 376 |
| 2024-02-02 | 2024-01-31 | 0.375 | 1,017 | +0 | 0.00% | 381 |
| 2024-02-01 | 2024-01-30 | 0.380 | 1,017 | +0 | 0.00% | 386 |
| 2024-01-31 | 2024-01-29 | 0.415 | 1,017 | +0 | 0.00% | 422 |
| 2024-01-30 | 2024-01-26 | 0.420 | 1,017 | +0 | 0.00% | 427 |
| 2024-01-29 | 2024-01-25 | 0.395 | 1,017 | +0 | 0.00% | 402 |
| 2024-01-26 | 2024-01-24 | 0.420 | 1,017 | +0 | 0.00% | 427 |
| 2024-01-25 | 2024-01-23 | 0.430 | 1,017 | +0 | 0.00% | 437 |
| 2024-01-24 | 2024-01-22 | 0.415 | 1,017 | +0 | 0.00% | 422 |
| 2024-01-23 | 2024-01-19 | 0.435 | 1,017 | +0 | 0.00% | 442 |
| 2024-01-22 | 2024-01-18 | 0.365 | 1,017 | +0 | 0.00% | 371 |
| 2024-01-19 | 2024-01-17 | 0.350 | 1,017 | +0 | 0.00% | 356 |
| 2024-01-18 | 2024-01-16 | 0.340 | 1,017 | +0 | 0.00% | 346 |
| 2024-01-17 | 2024-01-15 | 0.370 | 1,017 | +0 | 0.00% | 376 |
| 2024-01-16 | 2024-01-12 | 0.385 | 1,017 | +0 | 0.00% | 392 |
| 2024-01-15 | 2024-01-11 | 0.395 | 1,017 | +0 | 0.00% | 402 |
| 2024-01-12 | 2024-01-10 | 0.390 | 1,017 | +0 | 0.00% | 397 |
| 2024-01-11 | 2024-01-09 | 0.400 | 1,017 | +0 | 0.00% | 407 |
| 2024-01-10 | 2024-01-08 | 0.410 | 1,017 | +0 | 0.00% | 417 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,017 | +0 | 0.00% | 397 |
| 2024-01-08 | 2024-01-04 | 0.400 | 1,017 | +0 | 0.00% | 407 |
| 2024-01-05 | 2024-01-03 | 0.410 | 1,017 | +0 | 0.00% | 417 |
| 2024-01-04 | 2024-01-02 | 0.435 | 1,017 | +0 | 0.00% | 442 |
| 2024-01-03 | 2023-12-29 | 0.460 | 1,017 | +0 | 0.00% | 468 |
| 2024-01-02 | 2023-12-28 | 0.465 | 1,017 | +0 | 0.00% | 473 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,017 | +0 | 0.00% | 447 |
| 2023-12-28 | 2023-12-22 | 0.455 | 1,017 | +0 | 0.00% | 463 |
| 2023-12-27 | 2023-12-21 | 0.430 | 1,017 | +0 | 0.00% | 437 |
| 2023-12-22 | 2023-12-20 | 0.420 | 1,017 | +0 | 0.00% | 427 |
| 2023-12-21 | 2023-12-19 | 0.410 | 1,017 | +0 | 0.00% | 417 |
| 2023-12-20 | 2023-12-18 | 0.415 | 1,017 | +0 | 0.00% | 422 |
| 2023-12-19 | 2023-12-15 | 0.445 | 1,017 | +0 | 0.00% | 453 |
| 2023-12-18 | 2023-12-14 | 0.440 | 1,017 | +0 | 0.00% | 447 |
| 2023-12-15 | 2023-12-13 | 0.430 | 1,017 | +0 | 0.00% | 437 |
| 2023-12-14 | 2023-12-12 | 0.470 | 1,017 | +0 | 0.00% | 478 |
| 2023-12-13 | 2023-12-11 | 0.480 | 1,017 | +0 | 0.00% | 488 |
| 2023-12-12 | 2023-12-08 | 0.485 | 1,017 | +0 | 0.00% | 493 |
| 2023-12-11 | 2023-12-07 | 0.460 | 1,017 | +0 | 0.00% | 468 |
| 2023-12-08 | 2023-12-06 | 0.475 | 1,017 | +0 | 0.00% | 483 |
| 2023-12-07 | 2023-12-05 | 0.470 | 1,017 | +0 | 0.00% | 478 |
| 2023-12-06 | 2023-12-04 | 0.485 | 1,017 | +0 | 0.00% | 493 |
| 2023-12-05 | 2023-12-01 | 0.520 | 1,017 | +0 | 0.00% | 529 |
| 2023-12-04 | 2023-11-30 | 0.580 | 1,017 | +0 | 0.00% | 590 |
| 2023-12-01 | 2023-11-29 | 0.600 | 1,017 | +0 | 0.00% | 610 |
| 2023-11-30 | 2023-11-28 | 0.570 | 1,017 | +0 | 0.00% | 580 |
| 2023-11-29 | 2023-11-27 | 0.580 | 1,017 | +0 | 0.00% | 590 |
| 2023-11-28 | 2023-11-24 | 0.620 | 1,017 | +0 | 0.00% | 631 |
| 2023-11-27 | 2023-11-23 | 0.620 | 1,017 | +0 | 0.00% | 631 |
| 2023-11-24 | 2023-11-22 | 0.610 | 1,017 | +0 | 0.00% | 620 |
| 2023-11-23 | 2023-11-21 | 0.630 | 1,017 | +0 | 0.00% | 641 |
| 2023-11-22 | 2023-11-20 | 0.550 | 1,017 | +0 | 0.00% | 559 |
| 2023-11-21 | 2023-11-17 | 0.550 | 1,017 | +0 | 0.00% | 559 |
| 2023-11-20 | 2023-11-16 | 0.570 | 1,017 | +0 | 0.00% | 580 |
| 2023-11-17 | 2023-11-15 | 0.580 | 1,017 | +0 | 0.00% | 590 |
| 2023-11-16 | 2023-11-14 | 0.550 | 1,017 | +0 | 0.00% | 559 |
| 2023-11-15 | 2023-11-13 | 0.650 | 1,017 | +0 | 0.00% | 661 |
| 2023-11-14 | 2023-11-10 | 0.670 | 1,017 | +0 | 0.00% | 681 |
| 2023-11-13 | 2023-11-09 | 0.670 | 1,017 | +0 | 0.00% | 681 |
| 2023-11-10 | 2023-11-08 | 0.660 | 1,017 | +0 | 0.00% | 671 |
| 2023-11-09 | 2023-11-07 | 0.750 | 1,017 | +0 | 0.00% | 763 |
| 2023-11-08 | 2023-11-06 | 0.750 | 1,017 | +0 | 0.00% | 763 |
| 2023-11-07 | 2023-11-03 | 0.750 | 1,017 | +0 | 0.00% | 763 |
| 2023-11-06 | 2023-11-02 | 0.680 | 1,017 | +0 | 0.00% | 692 |
| 2023-11-03 | 2023-11-01 | 0.700 | 1,017 | +0 | 0.00% | 712 |
| 2023-11-02 | 2023-10-31 | 0.750 | 1,017 | +0 | 0.00% | 763 |
| 2023-11-01 | 2023-10-30 | 0.570 | 1,017 | +0 | 0.00% | 580 |
| 2023-10-31 | 2023-10-27 | 0.670 | 1,017 | +0 | 0.00% | 681 |
| 2023-10-30 | 2023-10-26 | 0.660 | 1,017 | +0 | 0.00% | 671 |
| 2023-10-27 | 2023-10-25 | 0.510 | 1,017 | +0 | 0.00% | 519 |
| 2023-10-26 | 2023-10-24 | 0.500 | 1,017 | +0 | 0.00% | 508 |
| 2023-10-25 | 2023-10-20 | 0.410 | 1,017 | +0 | 0.00% | 417 |
| 2023-10-24 | 2023-10-19 | 0.470 | 1,017 | +0 | 0.00% | 478 |
| 2023-10-20 | 2023-10-18 | 0.330 | 1,017 | +0 | 0.00% | 336 |
| 2023-10-19 | 2023-10-17 | 0.320 | 1,017 | +0 | 0.00% | 325 |
| 2023-10-18 | 2023-10-16 | 0.330 | 1,017 | +0 | 0.00% | 336 |
| 2023-10-17 | 2023-10-13 | 0.350 | 1,017 | +0 | 0.00% | 356 |
| 2023-10-16 | 2023-10-12 | 0.360 | 1,017 | +0 | 0.00% | 366 |
| 2023-10-13 | 2023-10-11 | 0.360 | 1,017 | +0 | 0.00% | 366 |
| 2023-10-12 | 2023-10-10 | 0.390 | 1,017 | +0 | 0.00% | 397 |
| 2023-10-11 | 2023-10-09 | 0.410 | 1,017 | +0 | 0.00% | 417 |
| 2023-10-10 | 2023-10-06 | 0.430 | 1,017 | +0 | 0.00% | 437 |
| 2023-10-09 | 2023-10-05 | 0.420 | 1,017 | +0 | 0.00% | 427 |
| 2023-10-06 | 2023-10-04 | 0.305 | 1,017 | +0 | 0.00% | 310 |
| 2023-10-05 | 2023-10-03 | 0.330 | 1,017 | +0 | 0.00% | 336 |
| 2023-10-04 | 2023-09-29 | 0.335 | 1,017 | +0 | 0.00% | 341 |
| 2023-10-03 | 2023-09-28 | 0.490 | 1,017 | +0 | 0.00% | 498 |
| 2023-09-29 | 2023-09-27 | 0.465 | 1,017 | +0 | 0.00% | 473 |
| 2023-09-28 | 2023-09-26 | 0.430 | 1,017 | +0 | 0.00% | 437 |
| 2023-09-27 | 2023-09-25 | 0.465 | 1,017 | +0 | 0.00% | 473 |
| 2023-09-26 | 2023-09-22 | 0.420 | 1,017 | +0 | 0.00% | 427 |
| 2023-09-25 | 2023-09-21 | 0.390 | 1,017 | +0 | 0.00% | 397 |
| 2023-09-22 | 2023-09-20 | 0.475 | 1,017 | +0 | 0.00% | 483 |
| 2023-09-21 | 2023-09-19 | 0.495 | 1,017 | +0 | 0.00% | 503 |
| 2023-09-20 | 2023-09-18 | 0.495 | 1,017 | +0 | 0.00% | 503 |
| 2023-09-19 | 2023-09-15 | 0.485 | 1,017 | +0 | 0.00% | 493 |
| 2023-09-18 | 2023-09-14 | 0.480 | 1,017 | +0 | 0.00% | 488 |
| 2023-09-15 | 2023-09-13 | 0.475 | 1,017 | +0 | 0.00% | 483 |
| 2023-09-14 | 2023-09-12 | 0.470 | 1,017 | +0 | 0.00% | 478 |
| 2023-09-13 | 2023-09-11 | 0.475 | 1,017 | +0 | 0.00% | 483 |
| 2023-09-12 | 2023-09-07 | 0.480 | 1,017 | +0 | 0.00% | 488 |
| 2023-09-11 | 2023-09-06 | 0.510 | 1,017 | +0 | 0.00% | 519 |
| 2023-09-07 | 2023-09-05 | 0.490 | 1,017 | +0 | 0.00% | 498 |
| 2023-09-06 | 2023-09-04 | 0.490 | 1,017 | +0 | 0.00% | 498 |
| 2023-09-05 | 2023-08-31 | 0.485 | 1,017 | +0 | 0.00% | 493 |
| 2023-09-04 | 2023-08-30 | 0.490 | 1,017 | +0 | 0.00% | 498 |
| 2023-08-31 | 2023-08-29 | 0.485 | 1,017 | +0 | 0.00% | 493 |
| 2023-08-30 | 2023-08-28 | 0.480 | 1,017 | +0 | 0.00% | 488 |
| 2023-08-29 | 2023-08-25 | 0.480 | 1,017 | +0 | 0.00% | 488 |
| 2023-08-28 | 2023-08-24 | 0.490 | 1,017 | +0 | 0.00% | 498 |
| 2023-08-25 | 2023-08-23 | 0.490 | 1,017 | +0 | 0.00% | 498 |
| 2023-08-24 | 2023-08-22 | 0.500 | 1,017 | +0 | 0.00% | 508 |
| 2023-08-23 | 2023-08-21 | 0.495 | 1,017 | +0 | 0.00% | 503 |
| 2023-08-22 | 2023-08-18 | 0.520 | 1,017 | +0 | 0.00% | 529 |
| 2023-08-21 | 2023-08-17 | 0.510 | 1,017 | +0 | 0.00% | 519 |
| 2023-08-18 | 2023-08-16 | 0.510 | 1,017 | +0 | 0.00% | 519 |
| 2023-08-17 | 2023-08-15 | 0.520 | 1,017 | +0 | 0.00% | 529 |
| 2023-08-16 | 2023-08-14 | 0.530 | 1,017 | +0 | 0.00% | 539 |
| 2023-08-15 | 2023-08-11 | 0.510 | 1,017 | +0 | 0.00% | 519 |
| 2023-08-14 | 2023-08-10 | 0.520 | 1,017 | +0 | 0.00% | 529 |
| 2023-08-11 | 2023-08-09 | 0.520 | 1,017 | +0 | 0.00% | 529 |
| 2023-08-10 | 2023-08-08 | 0.530 | 1,017 | +0 | 0.00% | 539 |
| 2023-08-09 | 2023-08-07 | 0.550 | 1,017 | +0 | 0.00% | 559 |
| 2023-08-08 | 2023-08-04 | 0.550 | 1,017 | +0 | 0.00% | 559 |
| 2023-08-07 | 2023-08-03 | 0.560 | 1,017 | +0 | 0.00% | 570 |
| 2023-08-04 | 2023-08-02 | 0.570 | 1,017 | +0 | 0.00% | 580 |
| 2023-08-03 | 2023-08-01 | 0.560 | 1,017 | +0 | 0.00% | 570 |
| 2023-08-02 | 2023-07-31 | 0.580 | 1,017 | +0 | 0.00% | 590 |
| 2023-08-01 | 2023-07-28 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2023-07-31 | 2023-07-27 | 0.570 | 1,017 | +0 | 0.00% | 580 |
| 2023-07-28 | 2023-07-26 | 0.600 | 1,017 | +0 | 0.00% | 610 |
| 2023-07-27 | 2023-07-25 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2023-07-26 | 2023-07-24 | 0.560 | 1,017 | +0 | 0.00% | 570 |
| 2023-07-25 | 2023-07-21 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2023-07-24 | 2023-07-20 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2023-07-21 | 2023-07-19 | 0.580 | 1,017 | +0 | 0.00% | 590 |
| 2023-07-20 | 2023-07-18 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2023-07-19 | 2023-07-14 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2023-07-18 | 2023-07-13 | 0.600 | 1,017 | +0 | 0.00% | 610 |
| 2023-07-14 | 2023-07-12 | 0.610 | 1,017 | +0 | 0.00% | 620 |
| 2023-07-13 | 2023-07-11 | 0.640 | 1,017 | +0 | 0.00% | 651 |
| 2023-07-12 | 2023-07-10 | 0.630 | 1,017 | +0 | 0.00% | 641 |
| 2023-07-11 | 2023-07-07 | 0.620 | 1,017 | +0 | 0.00% | 631 |
| 2023-07-10 | 2023-07-06 | 0.620 | 1,017 | +0 | 0.00% | 631 |
| 2023-07-07 | 2023-07-05 | 0.630 | 1,017 | +0 | 0.00% | 641 |
| 2023-07-06 | 2023-07-04 | 0.660 | 1,017 | +0 | 0.00% | 671 |
| 2023-07-05 | 2023-07-03 | 0.680 | 1,017 | +0 | 0.00% | 692 |
| 2023-07-04 | 2023-06-30 | 0.680 | 1,017 | +0 | 0.00% | 692 |
| 2023-07-03 | 2023-06-29 | 0.670 | 1,017 | +0 | 0.00% | 681 |
| 2023-06-30 | 2023-06-28 | 0.690 | 1,017 | +0 | 0.00% | 702 |
| 2023-06-29 | 2023-06-27 | 0.670 | 1,017 | +0 | 0.00% | 681 |
| 2023-06-28 | 2023-06-26 | 0.650 | 1,017 | +0 | 0.00% | 661 |
| 2023-06-27 | 2023-06-23 | 0.670 | 1,017 | +0 | 0.00% | 681 |
| 2023-06-26 | 2023-06-21 | 0.690 | 1,017 | +0 | 0.00% | 702 |
| 2023-06-23 | 2023-06-20 | 0.680 | 1,017 | +0 | 0.00% | 692 |
| 2023-06-21 | 2023-06-19 | 0.720 | 1,017 | +0 | 0.00% | 732 |
| 2023-06-20 | 2023-06-16 | 0.690 | 1,017 | +0 | 0.00% | 702 |
| 2023-06-19 | 2023-06-15 | 0.710 | 1,017 | +0 | 0.00% | 722 |
| 2023-06-16 | 2023-06-14 | 0.710 | 1,017 | +0 | 0.00% | 722 |
| 2023-06-15 | 2023-06-13 | 0.720 | 1,017 | +0 | 0.00% | 732 |
| 2023-06-14 | 2023-06-12 | 0.710 | 1,017 | +0 | 0.00% | 722 |
| 2023-06-13 | 2023-06-09 | 0.720 | 1,017 | +0 | 0.00% | 732 |
| 2023-06-12 | 2023-06-08 | 0.710 | 1,017 | +0 | 0.00% | 722 |
| 2023-06-09 | 2023-06-07 | 0.700 | 1,017 | +0 | 0.00% | 712 |
| 2023-06-08 | 2023-06-06 | 0.720 | 1,017 | +0 | 0.00% | 732 |
| 2023-06-07 | 2023-06-05 | 0.720 | 1,017 | +0 | 0.00% | 732 |
| 2023-06-06 | 2023-06-02 | 0.730 | 1,017 | +0 | 0.00% | 742 |
| 2023-06-05 | 2023-06-01 | 0.730 | 1,017 | +0 | 0.00% | 742 |
| 2023-06-02 | 2023-05-31 | 0.760 | 1,017 | +0 | 0.00% | 773 |
| 2023-06-01 | 2023-05-30 | 0.710 | 1,017 | +0 | 0.00% | 722 |
| 2023-05-31 | 2023-05-29 | 0.710 | 1,017 | +0 | 0.00% | 722 |
| 2023-05-30 | 2023-05-25 | 0.720 | 1,017 | +0 | 0.00% | 732 |
| 2023-05-29 | 2023-05-24 | 0.760 | 1,017 | +0 | 0.00% | 773 |
| 2023-05-25 | 2023-05-23 | 0.740 | 1,017 | +0 | 0.00% | 753 |
| 2023-05-24 | 2023-05-22 | 0.750 | 1,017 | +0 | 0.00% | 763 |
| 2023-05-23 | 2023-05-19 | 0.790 | 1,017 | +0 | 0.00% | 803 |
| 2023-05-22 | 2023-05-18 | 0.770 | 1,017 | +0 | 0.00% | 783 |
| 2023-05-19 | 2023-05-17 | 0.790 | 1,017 | +0 | 0.00% | 803 |
| 2023-05-18 | 2023-05-16 | 0.800 | 1,017 | +0 | 0.00% | 814 |
| 2023-05-17 | 2023-05-15 | 0.800 | 1,017 | +0 | 0.00% | 814 |
| 2023-05-16 | 2023-05-12 | 0.810 | 1,017 | +0 | 0.00% | 824 |
| 2023-05-15 | 2023-05-11 | 0.800 | 1,017 | +0 | 0.00% | 814 |
| 2023-05-12 | 2023-05-10 | 0.790 | 1,017 | +0 | 0.00% | 803 |
| 2023-05-11 | 2023-05-09 | 0.770 | 1,017 | +0 | 0.00% | 783 |
| 2023-05-10 | 2023-05-08 | 0.800 | 1,017 | +0 | 0.00% | 814 |
| 2023-05-09 | 2023-05-05 | 0.790 | 1,017 | +0 | 0.00% | 803 |
| 2023-05-08 | 2023-05-04 | 0.780 | 1,017 | +0 | 0.00% | 793 |
| 2023-05-05 | 2023-05-03 | 0.800 | 1,017 | +0 | 0.00% | 814 |
| 2023-05-04 | 2023-05-02 | 0.830 | 1,017 | +0 | 0.00% | 844 |
| 2023-05-03 | 2023-04-28 | 0.860 | 1,017 | +0 | 0.00% | 875 |
| 2023-05-02 | 2023-04-27 | 0.860 | 1,017 | +0 | 0.00% | 875 |
| 2023-04-28 | 2023-04-26 | 0.840 | 1,017 | +0 | 0.00% | 854 |
| 2023-04-27 | 2023-04-25 | 0.840 | 1,017 | +0 | 0.00% | 854 |
| 2023-04-26 | 2023-04-24 | 0.850 | 1,017 | +0 | 0.00% | 864 |
| 2023-04-25 | 2023-04-21 | 0.870 | 1,017 | +0 | 0.00% | 885 |
| 2023-04-24 | 2023-04-20 | 0.880 | 1,017 | +0 | 0.00% | 895 |
| 2023-04-21 | 2023-04-19 | 0.890 | 1,017 | +0 | 0.00% | 905 |
| 2023-04-20 | 2023-04-18 | 0.900 | 1,017 | +0 | 0.00% | 915 |
| 2023-04-19 | 2023-04-17 | 0.960 | 1,017 | +0 | 0.00% | 976 |
| 2023-04-18 | 2023-04-14 | 0.930 | 1,017 | +0 | 0.00% | 946 |
| 2023-04-17 | 2023-04-13 | 0.900 | 1,017 | +0 | 0.00% | 915 |
| 2023-04-14 | 2023-04-12 | 0.870 | 1,017 | +0 | 0.00% | 885 |
| 2023-04-13 | 2023-04-11 | 0.830 | 1,017 | +0 | 0.00% | 844 |
| 2023-04-12 | 2023-04-06 | 0.800 | 1,017 | +0 | 0.00% | 814 |
| 2023-04-11 | 2023-04-04 | 0.840 | 1,017 | +0 | 0.00% | 854 |
| 2023-04-06 | 2023-04-03 | 0.850 | 1,017 | +0 | 0.00% | 864 |
| 2023-04-04 | 2023-03-31 | 0.850 | 1,017 | +0 | 0.00% | 864 |
| 2023-04-03 | 2023-03-30 | 0.860 | 1,017 | +0 | 0.00% | 875 |
| 2023-03-31 | 2023-03-29 | 0.880 | 1,017 | +0 | 0.00% | 895 |
| 2023-03-30 | 2023-03-28 | 0.910 | 1,017 | +0 | 0.00% | 925 |
| 2023-03-29 | 2023-03-27 | 0.940 | 1,017 | +0 | 0.00% | 956 |
| 2023-03-28 | 2023-03-24 | 0.940 | 1,017 | +0 | 0.00% | 956 |
| 2023-03-27 | 2023-03-23 | 0.940 | 1,017 | +0 | 0.00% | 956 |
| 2023-03-24 | 2023-03-22 | 0.930 | 1,017 | +0 | 0.00% | 946 |
| 2023-03-23 | 2023-03-21 | 0.930 | 1,017 | +0 | 0.00% | 946 |
| 2023-03-22 | 2023-03-20 | 0.940 | 1,017 | +0 | 0.00% | 956 |
| 2023-03-21 | 2023-03-17 | 0.930 | 1,017 | +0 | 0.00% | 946 |
| 2023-03-20 | 2023-03-16 | 0.920 | 1,017 | +0 | 0.00% | 936 |
| 2023-03-17 | 2023-03-15 | 0.940 | 1,017 | +0 | 0.00% | 956 |
| 2023-03-16 | 2023-03-14 | 0.940 | 1,017 | +0 | 0.00% | 956 |
| 2023-03-15 | 2023-03-13 | 0.930 | 1,017 | +0 | 0.00% | 946 |
| 2023-03-14 | 2023-03-10 | 0.930 | 1,017 | +0 | 0.00% | 946 |
| 2023-03-13 | 2023-03-09 | 0.930 | 1,017 | +0 | 0.00% | 946 |
| 2023-03-10 | 2023-03-08 | 0.960 | 1,017 | +0 | 0.00% | 976 |
| 2023-03-09 | 2023-03-07 | 0.960 | 1,017 | +0 | 0.00% | 976 |
| 2023-03-08 | 2023-03-06 | 0.950 | 1,017 | +0 | 0.00% | 966 |
| 2023-03-07 | 2023-03-03 | 0.970 | 1,017 | +0 | 0.00% | 986 |
| 2023-03-06 | 2023-03-02 | 0.950 | 1,017 | +0 | 0.00% | 966 |
| 2023-03-03 | 2023-03-01 | 0.980 | 1,017 | +0 | 0.00% | 997 |
| 2023-03-02 | 2023-02-28 | 0.990 | 1,017 | +0 | 0.00% | 1,007 |
| 2023-03-01 | 2023-02-27 | 0.970 | 1,017 | +0 | 0.00% | 986 |
| 2023-02-28 | 2023-02-24 | 0.980 | 1,017 | +0 | 0.00% | 997 |
| 2023-02-27 | 2023-02-23 | 1.000 | 1,017 | +0 | 0.00% | 1,017 |
| 2023-02-24 | 2023-02-22 | 1.000 | 1,017 | +0 | 0.00% | 1,017 |
| 2023-02-23 | 2023-02-21 | 1.010 | 1,017 | +0 | 0.00% | 1,027 |
| 2023-02-22 | 2023-02-20 | 1.000 | 1,017 | +0 | 0.00% | 1,017 |
| 2023-02-21 | 2023-02-17 | 1.010 | 1,017 | +0 | 0.00% | 1,027 |
| 2023-02-20 | 2023-02-16 | 1.020 | 1,017 | +0 | 0.00% | 1,037 |
| 2023-02-17 | 2023-02-15 | 1.050 | 1,017 | +0 | 0.00% | 1,068 |
| 2023-02-16 | 2023-02-14 | 1.030 | 1,017 | +0 | 0.00% | 1,048 |
| 2023-02-15 | 2023-02-13 | 1.020 | 1,017 | +0 | 0.00% | 1,037 |
| 2023-02-14 | 2023-02-10 | 1.040 | 1,017 | +0 | 0.00% | 1,058 |
| 2023-02-13 | 2023-02-09 | 1.050 | 1,017 | +0 | 0.00% | 1,068 |
| 2023-02-10 | 2023-02-08 | 1.050 | 1,017 | +0 | 0.00% | 1,068 |
| 2023-02-09 | 2023-02-07 | 1.040 | 1,017 | +0 | 0.00% | 1,058 |
| 2023-02-08 | 2023-02-06 | 1.050 | 1,017 | +0 | 0.00% | 1,068 |
| 2023-02-07 | 2023-02-03 | 1.040 | 1,017 | +0 | 0.00% | 1,058 |
| 2023-02-06 | 2023-02-02 | 1.050 | 1,017 | +0 | 0.00% | 1,068 |
| 2023-02-03 | 2023-02-01 | 1.060 | 1,017 | +0 | 0.00% | 1,078 |
| 2023-02-02 | 2023-01-31 | 1.100 | 1,017 | +0 | 0.00% | 1,119 |
| 2023-02-01 | 2023-01-30 | 1.000 | 1,017 | +0 | 0.00% | 1,017 |
| 2023-01-31 | 2023-01-27 | 1.030 | 1,017 | +0 | 0.00% | 1,048 |
| 2023-01-30 | 2023-01-26 | 1.010 | 1,017 | +0 | 0.00% | 1,027 |
| 2023-01-27 | 2023-01-20 | 1.000 | 1,017 | +0 | 0.00% | 1,017 |
| 2023-01-26 | 2023-01-19 | 1.020 | 1,017 | +0 | 0.00% | 1,037 |
| 2023-01-20 | 2023-01-18 | 0.950 | 1,017 | +0 | 0.00% | 966 |
| 2023-01-19 | 2023-01-17 | 0.940 | 1,017 | +0 | 0.00% | 956 |
| 2023-01-18 | 2023-01-16 | 0.940 | 1,017 | +0 | 0.00% | 956 |
| 2023-01-17 | 2023-01-13 | 0.960 | 1,017 | +0 | 0.00% | 976 |
| 2023-01-16 | 2023-01-12 | 0.940 | 1,017 | +0 | 0.00% | 956 |
| 2023-01-13 | 2023-01-11 | 0.930 | 1,017 | +0 | 0.00% | 946 |
| 2023-01-12 | 2023-01-10 | 0.940 | 1,017 | +0 | 0.00% | 956 |
| 2023-01-11 | 2023-01-09 | 0.960 | 1,017 | +0 | 0.00% | 976 |
| 2023-01-10 | 2023-01-06 | 0.960 | 1,017 | +0 | 0.00% | 976 |
| 2023-01-09 | 2023-01-05 | 0.950 | 1,017 | +0 | 0.00% | 966 |
| 2023-01-06 | 2023-01-04 | 0.960 | 1,017 | +0 | 0.00% | 976 |
| 2023-01-05 | 2023-01-03 | 1.010 | 1,017 | +0 | 0.00% | 1,027 |
| 2023-01-04 | 2022-12-30 | 1.000 | 1,017 | +0 | 0.00% | 1,017 |
| 2023-01-03 | 2022-12-29 | 0.990 | 1,017 | +0 | 0.00% | 1,007 |
| 2022-12-30 | 2022-12-28 | 1.030 | 1,017 | +0 | 0.00% | 1,048 |
| 2022-12-29 | 2022-12-23 | 1.000 | 1,017 | +0 | 0.00% | 1,017 |
| 2022-12-28 | 2022-12-22 | 1.030 | 1,017 | +0 | 0.00% | 1,048 |
| 2022-12-23 | 2022-12-21 | 1.030 | 1,017 | +0 | 0.00% | 1,048 |
| 2022-12-22 | 2022-12-20 | 1.000 | 1,017 | +0 | 0.00% | 1,017 |
| 2022-12-21 | 2022-12-19 | 1.020 | 1,017 | +0 | 0.00% | 1,037 |
| 2022-12-20 | 2022-12-16 | 1.010 | 1,017 | +0 | 0.00% | 1,027 |
| 2022-12-19 | 2022-12-15 | 0.990 | 1,017 | +0 | 0.00% | 1,007 |
| 2022-12-16 | 2022-12-14 | 0.990 | 1,017 | +0 | 0.00% | 1,007 |
| 2022-12-15 | 2022-12-13 | 1.030 | 1,017 | +0 | 0.00% | 1,048 |
| 2022-12-14 | 2022-12-12 | 0.990 | 1,017 | +0 | 0.00% | 1,007 |
| 2022-12-13 | 2022-12-09 | 1.040 | 1,017 | +0 | 0.00% | 1,058 |
| 2022-12-12 | 2022-12-08 | 1.070 | 1,017 | +0 | 0.00% | 1,088 |
| 2022-12-09 | 2022-12-07 | 1.110 | 1,017 | +0 | 0.00% | 1,129 |
| 2022-12-08 | 2022-12-06 | 1.080 | 1,017 | +0 | 0.00% | 1,098 |
| 2022-12-07 | 2022-12-05 | 1.130 | 1,017 | +0 | 0.00% | 1,149 |
| 2022-12-06 | 2022-12-02 | 1.150 | 1,017 | +0 | 0.00% | 1,170 |
| 2022-12-05 | 2022-12-01 | 1.120 | 1,017 | +0 | 0.00% | 1,139 |
| 2022-12-02 | 2022-11-30 | 1.140 | 1,017 | +0 | 0.00% | 1,159 |
| 2022-12-01 | 2022-11-29 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2022-11-30 | 2022-11-28 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2022-11-29 | 2022-11-25 | 1.140 | 1,017 | +0 | 0.00% | 1,159 |
| 2022-11-28 | 2022-11-24 | 1.150 | 1,017 | +0 | 0.00% | 1,170 |
| 2022-11-25 | 2022-11-23 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2022-11-24 | 2022-11-22 | 1.170 | 1,017 | +0 | 0.00% | 1,190 |
| 2022-11-23 | 2022-11-21 | 1.210 | 1,017 | +0 | 0.00% | 1,231 |
| 2022-11-22 | 2022-11-18 | 1.230 | 1,017 | +0 | 0.00% | 1,251 |
| 2022-11-21 | 2022-11-17 | 1.280 | 1,017 | +0 | 0.00% | 1,302 |
| 2022-11-18 | 2022-11-16 | 1.240 | 1,017 | +0 | 0.00% | 1,261 |
| 2022-11-17 | 2022-11-15 | 1.200 | 1,017 | +0 | 0.00% | 1,220 |
| 2022-11-16 | 2022-11-14 | 1.170 | 1,017 | +0 | 0.00% | 1,190 |
| 2022-11-15 | 2022-11-11 | 1.200 | 1,017 | +0 | 0.00% | 1,220 |
| 2022-11-14 | 2022-11-10 | 1.150 | 1,017 | +0 | 0.00% | 1,170 |
| 2022-11-11 | 2022-11-09 | 1.150 | 1,017 | +0 | 0.00% | 1,170 |
| 2022-11-10 | 2022-11-08 | 1.140 | 1,017 | +0 | 0.00% | 1,159 |
| 2022-11-09 | 2022-11-07 | 1.210 | 1,017 | +0 | 0.00% | 1,231 |
| 2022-11-08 | 2022-11-04 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2022-11-07 | 2022-11-03 | 1.150 | 1,017 | +0 | 0.00% | 1,170 |
| 2022-11-04 | 2022-11-02 | 1.140 | 1,017 | +0 | 0.00% | 1,159 |
| 2022-11-03 | 2022-11-01 | 1.150 | 1,017 | +0 | 0.00% | 1,170 |
| 2022-11-02 | 2022-10-31 | 1.140 | 1,017 | +0 | 0.00% | 1,159 |
| 2022-11-01 | 2022-10-28 | 1.150 | 1,017 | +0 | 0.00% | 1,170 |
| 2022-10-31 | 2022-10-27 | 1.150 | 1,017 | +0 | 0.00% | 1,170 |
| 2022-10-28 | 2022-10-26 | 1.170 | 1,017 | +0 | 0.00% | 1,190 |
| 2022-10-27 | 2022-10-25 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2022-10-26 | 2022-10-24 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2022-10-25 | 2022-10-21 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2022-10-24 | 2022-10-20 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2022-10-21 | 2022-10-19 | 1.140 | 1,017 | +0 | 0.00% | 1,159 |
| 2022-10-20 | 2022-10-18 | 1.090 | 1,017 | +0 | 0.00% | 1,109 |
| 2022-10-19 | 2022-10-17 | 1.070 | 1,017 | +0 | 0.00% | 1,088 |
| 2022-10-18 | 2022-10-14 | 1.040 | 1,017 | +0 | 0.00% | 1,058 |
| 2022-10-17 | 2022-10-13 | 0.980 | 1,017 | +0 | 0.00% | 997 |
| 2022-10-14 | 2022-10-12 | 1.020 | 1,017 | +0 | 0.00% | 1,037 |
| 2022-10-13 | 2022-10-11 | 1.050 | 1,017 | +0 | 0.00% | 1,068 |
| 2022-10-12 | 2022-10-10 | 1.050 | 1,017 | +0 | 0.00% | 1,068 |
| 2022-10-11 | 2022-10-07 | 1.090 | 1,017 | +0 | 0.00% | 1,109 |
| 2022-10-10 | 2022-10-06 | 1.170 | 1,017 | +0 | 0.00% | 1,190 |
| 2022-10-07 | 2022-10-05 | 1.170 | 1,017 | +0 | 0.00% | 1,190 |
| 2022-10-06 | 2022-10-03 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2022-10-05 | 2022-09-30 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2022-10-03 | 2022-09-29 | 1.170 | 1,017 | +0 | 0.00% | 1,190 |
| 2022-09-30 | 2022-09-28 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2022-09-29 | 2022-09-27 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2022-09-28 | 2022-09-26 | 1.250 | 1,017 | +0 | 0.00% | 1,271 |
| 2022-09-27 | 2022-09-23 | 1.230 | 1,017 | +0 | 0.00% | 1,251 |
| 2022-09-26 | 2022-09-22 | 1.200 | 1,017 | +0 | 0.00% | 1,220 |
| 2022-09-23 | 2022-09-21 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2022-09-22 | 2022-09-20 | 1.210 | 1,017 | +0 | 0.00% | 1,231 |
| 2022-09-21 | 2022-09-19 | 1.190 | 1,017 | +0 | 0.00% | 1,210 |
| 2022-09-20 | 2022-09-16 | 1.190 | 1,017 | +0 | 0.00% | 1,210 |
| 2022-09-19 | 2022-09-15 | 1.170 | 1,017 | +0 | 0.00% | 1,190 |
| 2022-09-16 | 2022-09-14 | 1.170 | 1,017 | +0 | 0.00% | 1,190 |
| 2022-09-15 | 2022-09-13 | 1.200 | 1,017 | +0 | 0.00% | 1,220 |
| 2022-09-14 | 2022-09-09 | 1.170 | 1,017 | +0 | 0.00% | 1,190 |
| 2022-09-13 | 2022-09-08 | 1.230 | 1,017 | +0 | 0.00% | 1,251 |
| 2022-09-09 | 2022-09-07 | 1.220 | 1,017 | +0 | 0.00% | 1,241 |
| 2022-09-08 | 2022-09-06 | 1.320 | 1,017 | +0 | 0.00% | 1,342 |
| 2022-09-07 | 2022-09-05 | 1.240 | 1,017 | +0 | 0.00% | 1,261 |
| 2022-09-06 | 2022-09-02 | 1.200 | 1,017 | +0 | 0.00% | 1,220 |
| 2022-09-05 | 2022-09-01 | 1.200 | 1,017 | +0 | 0.00% | 1,220 |
| 2022-09-02 | 2022-08-31 | 1.250 | 1,017 | +0 | 0.00% | 1,271 |
| 2022-09-01 | 2022-08-30 | 1.220 | 1,017 | +0 | 0.00% | 1,241 |
| 2022-08-31 | 2022-08-29 | 1.250 | 1,017 | +0 | 0.00% | 1,271 |
| 2022-08-30 | 2022-08-26 | 1.220 | 1,017 | +0 | 0.00% | 1,241 |
| 2022-08-29 | 2022-08-25 | 1.230 | 1,017 | +0 | 0.00% | 1,251 |
| 2022-08-26 | 2022-08-24 | 1.250 | 1,017 | +0 | 0.00% | 1,271 |
| 2022-08-25 | 2022-08-23 | 1.230 | 1,017 | +0 | 0.00% | 1,251 |
| 2022-08-24 | 2022-08-22 | 1.210 | 1,017 | +0 | 0.00% | 1,231 |
| 2022-08-23 | 2022-08-19 | 1.210 | 1,017 | +0 | 0.00% | 1,231 |
| 2022-08-22 | 2022-08-18 | 1.230 | 1,017 | +0 | 0.00% | 1,251 |
| 2022-08-19 | 2022-08-17 | 1.140 | 1,017 | +0 | 0.00% | 1,159 |
| 2022-08-18 | 2022-08-16 | 1.200 | 1,017 | +0 | 0.00% | 1,220 |
| 2022-08-17 | 2022-08-15 | 1.150 | 1,017 | +0 | 0.00% | 1,170 |
| 2022-08-16 | 2022-08-12 | 1.140 | 1,017 | +0 | 0.00% | 1,159 |
| 2022-08-15 | 2022-08-11 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2022-08-12 | 2022-08-10 | 1.200 | 1,017 | +0 | 0.00% | 1,220 |
| 2022-08-11 | 2022-08-09 | 1.200 | 1,017 | +0 | 0.00% | 1,220 |
| 2022-08-10 | 2022-08-08 | 1.220 | 1,017 | +0 | 0.00% | 1,241 |
| 2022-08-09 | 2022-08-05 | 1.210 | 1,017 | +0 | 0.00% | 1,231 |
| 2022-08-08 | 2022-08-04 | 1.200 | 1,017 | +0 | 0.00% | 1,220 |
| 2022-08-05 | 2022-08-03 | 1.190 | 1,017 | +0 | 0.00% | 1,210 |
| 2022-08-04 | 2022-08-02 | 1.200 | 1,017 | +0 | 0.00% | 1,220 |
| 2022-08-03 | 2022-08-01 | 1.200 | 1,017 | +0 | 0.00% | 1,220 |
| 2022-08-02 | 2022-07-29 | 1.200 | 1,017 | +0 | 0.00% | 1,220 |
| 2022-08-01 | 2022-07-28 | 1.220 | 1,017 | +0 | 0.00% | 1,241 |
| 2022-07-29 | 2022-07-27 | 1.270 | 1,017 | +0 | 0.00% | 1,292 |
| 2022-07-28 | 2022-07-26 | 1.210 | 1,017 | +0 | 0.00% | 1,231 |
| 2022-07-27 | 2022-07-25 | 1.190 | 1,017 | +0 | 0.00% | 1,210 |
| 2022-07-26 | 2022-07-22 | 1.200 | 1,017 | +0 | 0.00% | 1,220 |
| 2022-07-25 | 2022-07-21 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2022-07-22 | 2022-07-20 | 1.170 | 1,017 | +0 | 0.00% | 1,190 |
| 2022-07-21 | 2022-07-19 | 1.170 | 1,017 | +0 | 0.00% | 1,190 |
| 2022-07-20 | 2022-07-18 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2022-07-19 | 2022-07-15 | 1.170 | 1,017 | +0 | 0.00% | 1,190 |
| 2022-07-18 | 2022-07-14 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2022-07-15 | 2022-07-13 | 1.200 | 1,017 | +0 | 0.00% | 1,220 |
| 2022-07-14 | 2022-07-12 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2022-07-13 | 2022-07-11 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2022-07-12 | 2022-07-08 | 1.190 | 1,017 | +0 | 0.00% | 1,210 |
| 2022-07-11 | 2022-07-07 | 1.170 | 1,017 | +0 | 0.00% | 1,190 |
| 2022-07-08 | 2022-07-06 | 1.170 | 1,017 | +0 | 0.00% | 1,190 |
| 2022-07-07 | 2022-07-05 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2022-07-06 | 2022-07-04 | 1.110 | 1,017 | +0 | 0.00% | 1,129 |
| 2022-07-05 | 2022-06-30 | 1.100 | 1,017 | +0 | 0.00% | 1,119 |
| 2022-07-04 | 2022-06-29 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2022-06-30 | 2022-06-28 | 1.210 | 1,017 | +0 | 0.00% | 1,231 |
| 2022-06-29 | 2022-06-27 | 1.140 | 1,017 | +0 | 0.00% | 1,159 |
| 2022-06-28 | 2022-06-24 | 1.090 | 1,017 | +0 | 0.00% | 1,109 |
| 2022-06-27 | 2022-06-23 | 1.070 | 1,017 | +0 | 0.00% | 1,088 |
| 2022-06-24 | 2022-06-22 | 1.010 | 1,017 | +0 | 0.00% | 1,027 |
| 2022-06-23 | 2022-06-21 | 1.050 | 1,017 | +0 | 0.00% | 1,068 |
| 2022-06-22 | 2022-06-20 | 1.070 | 1,017 | +0 | 0.00% | 1,088 |
| 2022-06-21 | 2022-06-17 | 1.100 | 1,017 | +0 | 0.00% | 1,119 |
| 2022-06-20 | 2022-06-16 | 1.080 | 1,017 | +0 | 0.00% | 1,098 |
| 2022-06-17 | 2022-06-15 | 1.080 | 1,017 | +0 | 0.00% | 1,098 |
| 2022-06-16 | 2022-06-14 | 1.080 | 1,017 | +0 | 0.00% | 1,098 |
| 2022-06-15 | 2022-06-13 | 1.100 | 1,017 | +0 | 0.00% | 1,119 |
| 2022-06-14 | 2022-06-10 | 1.060 | 1,017 | +0 | 0.00% | 1,078 |
| 2022-06-13 | 2022-06-09 | 1.110 | 1,017 | +0 | 0.00% | 1,129 |
| 2022-06-10 | 2022-06-08 | 1.080 | 1,017 | +0 | 0.00% | 1,098 |
| 2022-06-09 | 2022-06-07 | 1.120 | 1,017 | +0 | 0.00% | 1,139 |
| 2022-06-08 | 2022-06-06 | 1.120 | 1,017 | +0 | 0.00% | 1,139 |
| 2022-06-07 | 2022-06-02 | 1.130 | 1,017 | +0 | 0.00% | 1,149 |
| 2022-06-06 | 2022-06-01 | 1.120 | 1,017 | +0 | 0.00% | 1,139 |
| 2022-06-02 | 2022-05-31 | 1.040 | 1,017 | +0 | 0.00% | 1,058 |
| 2022-06-01 | 2022-05-30 | 1.030 | 1,017 | +0 | 0.00% | 1,048 |
| 2022-05-31 | 2022-05-27 | 1.050 | 1,017 | +0 | 0.00% | 1,068 |
| 2022-05-30 | 2022-05-26 | 1.050 | 1,017 | +0 | 0.00% | 1,068 |
| 2022-05-27 | 2022-05-25 | 1.080 | 1,017 | +0 | 0.00% | 1,098 |
| 2022-05-26 | 2022-05-24 | 1.060 | 1,017 | +0 | 0.00% | 1,078 |
| 2022-05-25 | 2022-05-23 | 1.030 | 1,017 | +0 | 0.00% | 1,048 |
| 2022-05-24 | 2022-05-20 | 1.100 | 1,017 | +0 | 0.00% | 1,119 |
| 2022-05-23 | 2022-05-19 | 1.060 | 1,017 | +0 | 0.00% | 1,078 |
| 2022-05-20 | 2022-05-18 | 1.070 | 1,017 | +0 | 0.00% | 1,088 |
| 2022-05-19 | 2022-05-17 | 1.060 | 1,017 | +0 | 0.00% | 1,078 |
| 2022-05-18 | 2022-05-16 | 1.010 | 1,017 | +0 | 0.00% | 1,027 |
| 2022-05-17 | 2022-05-13 | 1.000 | 1,017 | +0 | 0.00% | 1,017 |
| 2022-05-16 | 2022-05-12 | 1.010 | 1,017 | +0 | 0.00% | 1,027 |
| 2022-05-13 | 2022-05-11 | 1.010 | 1,017 | +0 | 0.00% | 1,027 |
| 2022-05-12 | 2022-05-10 | 0.980 | 1,017 | +0 | 0.00% | 997 |
| 2022-05-11 | 2022-05-06 | 0.980 | 1,017 | +0 | 0.00% | 997 |
| 2022-05-10 | 2022-05-05 | 1.040 | 1,017 | +0 | 0.00% | 1,058 |
| 2022-05-06 | 2022-05-04 | 1.040 | 1,017 | +0 | 0.00% | 1,058 |
| 2022-05-05 | 2022-05-03 | 1.040 | 1,017 | +0 | 0.00% | 1,058 |
| 2022-05-04 | 2022-04-29 | 1.030 | 1,017 | +0 | 0.00% | 1,048 |
| 2022-05-03 | 2022-04-28 | 1.040 | 1,017 | +0 | 0.00% | 1,058 |
| 2022-04-29 | 2022-04-27 | 1.080 | 1,017 | +0 | 0.00% | 1,098 |
| 2022-04-28 | 2022-04-26 | 1.090 | 1,017 | +0 | 0.00% | 1,109 |
| 2022-04-27 | 2022-04-25 | 1.070 | 1,017 | +0 | 0.00% | 1,088 |
| 2022-04-26 | 2022-04-22 | 1.070 | 1,017 | +0 | 0.00% | 1,088 |
| 2022-04-25 | 2022-04-21 | 1.020 | 1,017 | +0 | 0.00% | 1,037 |
| 2022-04-22 | 2022-04-20 | 1.020 | 1,017 | +0 | 0.00% | 1,037 |
| 2022-04-21 | 2022-04-19 | 1.020 | 1,017 | +0 | 0.00% | 1,037 |
| 2022-04-20 | 2022-04-14 | 1.010 | 1,017 | +0 | 0.00% | 1,027 |
| 2022-04-19 | 2022-04-13 | 0.990 | 1,017 | +0 | 0.00% | 1,007 |
| 2022-04-14 | 2022-04-12 | 1.000 | 1,017 | +0 | 0.00% | 1,017 |
| 2022-04-13 | 2022-04-11 | 1.010 | 1,017 | +0 | 0.00% | 1,027 |
| 2022-04-12 | 2022-04-08 | 1.040 | 1,017 | +0 | 0.00% | 1,058 |
| 2022-04-11 | 2022-04-07 | 0.990 | 1,017 | +0 | 0.00% | 1,007 |
| 2022-04-08 | 2022-04-06 | 1.010 | 1,017 | +0 | 0.00% | 1,027 |
| 2022-04-07 | 2022-04-04 | 1.050 | 1,017 | +0 | 0.00% | 1,068 |
| 2022-04-06 | 2022-04-01 | 1.080 | 1,017 | +0 | 0.00% | 1,098 |
| 2022-04-04 | 2022-03-31 | 1.290 | 1,017 | +0 | 0.00% | 1,312 |
| 2022-04-01 | 2022-03-30 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2022-03-31 | 2022-03-29 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2022-03-30 | 2022-03-28 | 1.070 | 1,017 | +0 | 0.00% | 1,088 |
| 2022-03-29 | 2022-03-25 | 1.020 | 1,017 | +0 | 0.00% | 1,037 |
| 2022-03-28 | 2022-03-24 | 1.060 | 1,017 | +0 | 0.00% | 1,078 |
| 2022-03-25 | 2022-03-23 | 0.910 | 1,017 | +0 | 0.00% | 925 |
| 2022-03-24 | 2022-03-22 | 0.840 | 1,017 | +0 | 0.00% | 854 |
| 2022-03-23 | 2022-03-21 | 0.850 | 1,017 | +0 | 0.00% | 864 |
| 2022-03-22 | 2022-03-18 | 0.850 | 1,017 | +0 | 0.00% | 864 |
| 2022-03-21 | 2022-03-17 | 0.870 | 1,017 | +0 | 0.00% | 885 |
| 2022-03-18 | 2022-03-16 | 0.970 | 1,017 | +0 | 0.00% | 986 |
| 2022-03-17 | 2022-03-15 | 1.010 | 1,017 | +0 | 0.00% | 1,027 |
| 2022-03-16 | 2022-03-14 | 0.900 | 1,017 | +0 | 0.00% | 915 |
| 2022-03-15 | 2022-03-11 | 0.880 | 1,017 | +0 | 0.00% | 895 |
| 2022-03-14 | 2022-03-10 | 0.900 | 1,017 | +0 | 0.00% | 915 |
| 2022-03-11 | 2022-03-09 | 0.960 | 1,017 | +0 | 0.00% | 976 |
| 2022-03-10 | 2022-03-08 | 1.000 | 1,017 | +0 | 0.00% | 1,017 |
| 2022-03-09 | 2022-03-07 | 1.060 | 1,017 | +0 | 0.00% | 1,078 |
| 2022-03-08 | 2022-03-04 | 1.100 | 1,017 | +0 | 0.00% | 1,119 |
| 2022-03-07 | 2022-03-03 | 1.130 | 1,017 | +0 | 0.00% | 1,149 |
| 2022-03-04 | 2022-03-02 | 1.120 | 1,017 | +0 | 0.00% | 1,139 |
| 2022-03-03 | 2022-03-01 | 1.150 | 1,017 | +0 | 0.00% | 1,170 |
| 2022-03-02 | 2022-02-28 | 1.210 | 1,017 | +0 | 0.00% | 1,231 |
| 2022-03-01 | 2022-02-25 | 1.200 | 1,017 | +0 | 0.00% | 1,220 |
| 2022-02-28 | 2022-02-24 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2022-02-25 | 2022-02-23 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2022-02-24 | 2022-02-22 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2022-02-23 | 2022-02-21 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2022-02-22 | 2022-02-18 | 1.190 | 1,017 | +0 | 0.00% | 1,210 |
| 2022-02-21 | 2022-02-17 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2022-02-18 | 2022-02-16 | 1.170 | 1,017 | +0 | 0.00% | 1,190 |
| 2022-02-17 | 2022-02-15 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2022-02-16 | 2022-02-14 | 1.220 | 1,017 | +0 | 0.00% | 1,241 |
| 2022-02-15 | 2022-02-11 | 1.210 | 1,017 | +0 | 0.00% | 1,231 |
| 2022-02-14 | 2022-02-10 | 1.220 | 1,017 | +0 | 0.00% | 1,241 |
| 2022-02-11 | 2022-02-09 | 1.220 | 1,017 | +0 | 0.00% | 1,241 |
| 2022-02-10 | 2022-02-08 | 1.220 | 1,017 | +0 | 0.00% | 1,241 |
| 2022-02-09 | 2022-02-07 | 1.200 | 1,017 | +0 | 0.00% | 1,220 |
| 2022-02-08 | 2022-02-04 | 1.230 | 1,017 | +0 | 0.00% | 1,251 |
| 2022-02-07 | 2022-01-31 | 1.360 | 1,017 | +0 | 0.00% | 1,383 |
| 2022-02-04 | 2022-01-27 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2022-01-28 | 2022-01-26 | 1.210 | 1,017 | +0 | 0.00% | 1,231 |
| 2022-01-27 | 2022-01-25 | 1.200 | 1,017 | +0 | 0.00% | 1,220 |
| 2022-01-26 | 2022-01-24 | 1.220 | 1,017 | +0 | 0.00% | 1,241 |
| 2022-01-25 | 2022-01-21 | 1.150 | 1,017 | +0 | 0.00% | 1,170 |
| 2022-01-24 | 2022-01-20 | 1.210 | 1,017 | +0 | 0.00% | 1,231 |
| 2022-01-21 | 2022-01-19 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2022-01-20 | 2022-01-18 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2022-01-19 | 2022-01-17 | 1.130 | 1,017 | +0 | 0.00% | 1,149 |
| 2022-01-18 | 2022-01-14 | 1.100 | 1,017 | +0 | 0.00% | 1,119 |
| 2022-01-17 | 2022-01-13 | 1.150 | 1,017 | +0 | 0.00% | 1,170 |
| 2022-01-14 | 2022-01-12 | 1.150 | 1,017 | +0 | 0.00% | 1,170 |
| 2022-01-13 | 2022-01-11 | 1.170 | 1,017 | +0 | 0.00% | 1,190 |
| 2022-01-12 | 2022-01-10 | 1.140 | 1,017 | +0 | 0.00% | 1,159 |
| 2022-01-11 | 2022-01-07 | 1.200 | 1,017 | +0 | 0.00% | 1,220 |
| 2022-01-10 | 2022-01-06 | 1.170 | 1,017 | +0 | 0.00% | 1,190 |
| 2022-01-07 | 2022-01-05 | 1.130 | 1,017 | +0 | 0.00% | 1,149 |
| 2022-01-06 | 2022-01-04 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2022-01-05 | 2022-01-03 | 1.200 | 1,017 | +0 | 0.00% | 1,220 |
| 2022-01-04 | 2021-12-31 | 1.270 | 1,017 | +0 | 0.00% | 1,292 |
| 2022-01-03 | 2021-12-29 | 1.260 | 1,017 | +0 | 0.00% | 1,281 |
| 2021-12-30 | 2021-12-28 | 1.320 | 1,017 | +0 | 0.00% | 1,342 |
| 2021-12-29 | 2021-12-24 | 1.370 | 1,017 | +0 | 0.00% | 1,393 |
| 2021-12-28 | 2021-12-22 | 1.410 | 1,017 | +0 | 0.00% | 1,434 |
| 2021-12-23 | 2021-12-21 | 1.300 | 1,017 | +0 | 0.00% | 1,322 |
| 2021-12-22 | 2021-12-20 | 1.230 | 1,017 | +0 | 0.00% | 1,251 |
| 2021-12-21 | 2021-12-17 | 1.220 | 1,017 | +0 | 0.00% | 1,241 |
| 2021-12-20 | 2021-12-16 | 1.230 | 1,017 | +0 | 0.00% | 1,251 |
| 2021-12-17 | 2021-12-15 | 1.230 | 1,017 | +0 | 0.00% | 1,251 |
| 2021-12-16 | 2021-12-14 | 1.150 | 1,017 | +0 | 0.00% | 1,170 |
| 2021-12-15 | 2021-12-13 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2021-12-14 | 2021-12-10 | 1.190 | 1,017 | +0 | 0.00% | 1,210 |
| 2021-12-13 | 2021-12-09 | 1.230 | 1,017 | +0 | 0.00% | 1,251 |
| 2021-12-10 | 2021-12-08 | 1.250 | 1,017 | +0 | 0.00% | 1,271 |
| 2021-12-09 | 2021-12-07 | 1.250 | 1,017 | +0 | 0.00% | 1,271 |
| 2021-12-08 | 2021-12-06 | 1.290 | 1,017 | +17 | 0.00% | 1,312 |
| 2021-12-01 | 2021-11-29 | 1.190 | 1,000 | +1,000 | 0.00% | 1,190 |
| 2017-10-12 | 2017-10-10 | 1.510 | 0 | -2,000 | ||
| 2017-10-11 | 2017-10-09 | 1.520 | 2,000 | +1,000 | 0.00% | 3,040 |
| 2017-02-06 | 2017-02-02 | 2.510 | 1,000 | -4,000 | 0.00% | 2,510 |
| 2015-06-18 | 2015-06-16 | 5.700 | 5,000 | +2,500 | 0.00% | 28,500 |
| 2015-06-11 | 2015-06-09 | 4.080 | 2,500 | +2,500 | 0.00% | 10,200 |
| 2015-04-28 | 2015-04-24 | 1.450 | 0 | -14,660 | ||
| 2015-04-27 | 2015-04-23 | 1.050 | 14,660 | +8,750 | 0.00% | 15,393 |
| 2014-09-25 | 2014-09-23 | 0.630 | 5,910 | -10,000 | 0.00% | 3,723 |
| 2014-09-24 | 2014-09-22 | 0.620 | 15,910 | +7,500 | 0.00% | 9,864 |
| 2013-01-25 | 2013-01-23 | 0.495 | 8,410 | +2,500 | 0.00% | 4,163 |
| 2013-01-23 | 2013-01-21 | 0.510 | 5,910 | +5,000 | 0.00% | 3,014 |
| 2010-10-21 | 2010-10-19 | 0.680 | 910 | -10,000 | 0.00% | 619 |
| 2010-10-18 | 2010-10-14 | 0.690 | 10,910 | +2,500 | 0.00% | 7,528 |
| 2009-12-16 | 2009-12-14 | 1.190 | 8,410 | +5,000 | 0.00% | 10,008 |
| 2009-12-11 | 2009-12-09 | 1.170 | 3,410 | -10,000 | 0.00% | 3,990 |
| 2009-12-09 | 2009-12-07 | 1.220 | 13,410 | +5,000 | 0.00% | 16,360 |
| 2009-10-20 | 2009-10-16 | 0.690 | 8,410 | +7,500 | 0.00% | 5,803 |
| 2009-07-17 | 2009-07-15 | 0.410 | 910 | -10,000 | 0.00% | 373 |
| 2009-07-16 | 2009-07-14 | 0.405 | 10,910 | +1,000 | 0.00% | 4,419 |
| 2009-03-16 | 2009-03-12 | 0.220 | 9,910 | -500 | 0.00% | 2,180 |
| 2009-03-03 | 2009-02-27 | 0.245 | 10,410 | +500 | 0.00% | 2,550 |
| 2008-11-14 | 2008-11-12 | 0.245 | 9,910 | +2,500 | 0.00% | 2,428 |
| 2008-10-21 | 2008-10-17 | 0.410 | 7,410 | +5,000 | 0.00% | 3,038 |
| 2008-06-20 | 2008-06-18 | 0.475 | 2,410 | -40,000 | 0.00% | 1,145 |
| 2008-06-13 | 2008-06-11 | 0.485 | 42,410 | +33,746 | 0.01% | 20,569 |
| 2008-05-14 | 2008-05-09 | 0.630 | 8,664 | +7,500 | 0.01% | 5,458 |
| 2008-05-09 | 2008-05-07 | 0.812 | 1,164 | +161 | 0.00% | 946 |
| 2008-04-23 | 2008-04-21 | 0.812 | 1,003 | -258 | 0.00% | 815 |
| 2008-04-11 | 2008-04-09 | 1.254 | 1,261 | -517 | 0.00% | 1,581 |
| 2008-03-19 | 2008-03-17 | 1.544 | 1,778 | -8,616 | 0.00% | 2,745 |
| 2008-03-18 | 2008-03-14 | 1.799 | 10,394 | +4,308 | 0.01% | 18,700 |
| 2007-12-07 | 2007-12-05 | 1.950 | 6,086 | +4,739 | 0.01% | 11,868 |
| 2007-11-19 | 2007-11-15 | 1.625 | 1,347 | -8,616 | 0.00% | 2,189 |
| 2007-11-16 | 2007-11-14 | 1.718 | 9,963 | +2,585 | 0.01% | 17,115 |
| 2007-08-24 | 2007-08-22 | 1.161 | 7,378 | +1,077 | 0.01% | 8,564 |
| 2007-08-09 | 2007-08-07 | 0.998 | 6,301 | +4,307 | 0.01% | 6,290 |
| 2007-06-26 | 2007-06-22 | 1.021 | 1,994 | 0.00% | 2,037 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy