History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-10-13 | 2025-10-09 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-10-10 | 2025-10-08 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-10-09 | 2025-10-06 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-10-08 | 2025-10-03 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-10-06 | 2025-10-02 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-10-03 | 2025-09-30 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-10-02 | 2025-09-29 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-30 | 2025-09-26 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-29 | 2025-09-25 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-26 | 2025-09-24 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-09-25 | 2025-09-23 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2025-09-24 | 2025-09-22 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-09-23 | 2025-09-19 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-22 | 2025-09-18 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-09-19 | 2025-09-17 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-09-18 | 2025-09-16 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-09-17 | 2025-09-15 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-09-16 | 2025-09-12 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-15 | 2025-09-11 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2025-09-11 | 2025-09-09 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2025-09-10 | 2025-09-08 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2025-09-08 | 2025-09-04 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2025-09-05 | 2025-09-03 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2025-09-04 | 2025-09-02 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-09-03 | 2025-09-01 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-09-02 | 2025-08-29 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2025-09-01 | 2025-08-28 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2025-08-29 | 2025-08-27 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2025-08-28 | 2025-08-26 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2025-08-27 | 2025-08-25 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2025-08-26 | 2025-08-22 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2025-08-25 | 2025-08-21 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2025-08-22 | 2025-08-20 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2025-08-21 | 2025-08-19 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-08-20 | 2025-08-18 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2025-08-19 | 2025-08-15 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-08-18 | 2025-08-14 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2025-08-15 | 2025-08-13 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2025-08-14 | 2025-08-12 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2025-08-13 | 2025-08-11 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2025-08-12 | 2025-08-08 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2025-08-11 | 2025-08-07 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2025-08-08 | 2025-08-06 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2025-08-07 | 2025-08-05 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2025-08-06 | 2025-08-04 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2025-08-05 | 2025-08-01 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2025-08-04 | 2025-07-31 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2025-08-01 | 2025-07-30 | 0.217 | 7,500 | +0 | 0.00% | 1,628 |
| 2025-07-31 | 2025-07-29 | 0.219 | 7,500 | +0 | 0.00% | 1,642 |
| 2025-07-30 | 2025-07-28 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2025-07-29 | 2025-07-25 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-07-28 | 2025-07-24 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2025-07-25 | 2025-07-23 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2025-07-24 | 2025-07-22 | 0.211 | 7,500 | +0 | 0.00% | 1,582 |
| 2025-07-23 | 2025-07-21 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-07-22 | 2025-07-18 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2025-07-21 | 2025-07-17 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2025-07-18 | 2025-07-16 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2025-07-17 | 2025-07-15 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2025-07-16 | 2025-07-14 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2025-07-15 | 2025-07-11 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2025-07-14 | 2025-07-10 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2025-07-11 | 2025-07-09 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-07-10 | 2025-07-08 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2025-07-09 | 2025-07-07 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2025-07-08 | 2025-07-04 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2025-07-07 | 2025-07-03 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2025-07-04 | 2025-07-02 | 0.211 | 7,500 | +0 | 0.00% | 1,582 |
| 2025-07-03 | 2025-06-30 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2025-07-02 | 2025-06-27 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2025-06-30 | 2025-06-26 | 0.194 | 7,500 | +0 | 0.00% | 1,455 |
| 2025-06-27 | 2025-06-25 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2025-06-26 | 2025-06-24 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2025-06-25 | 2025-06-23 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2025-06-24 | 2025-06-20 | 0.187 | 7,500 | +0 | 0.00% | 1,402 |
| 2025-06-23 | 2025-06-19 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2025-06-20 | 2025-06-18 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2025-06-19 | 2025-06-17 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2025-06-18 | 2025-06-16 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2025-06-17 | 2025-06-13 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2025-06-16 | 2025-06-12 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2025-06-13 | 2025-06-11 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2025-06-12 | 2025-06-10 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2025-06-11 | 2025-06-09 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2025-06-10 | 2025-06-06 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2025-06-09 | 2025-06-05 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2025-06-06 | 2025-06-04 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2025-06-05 | 2025-06-03 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2025-06-04 | 2025-06-02 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2025-06-03 | 2025-05-30 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2025-06-02 | 2025-05-29 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2025-05-30 | 2025-05-28 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2025-05-28 | 2025-05-26 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2025-05-27 | 2025-05-23 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2025-05-26 | 2025-05-22 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2025-05-23 | 2025-05-21 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2025-05-22 | 2025-05-20 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2025-05-21 | 2025-05-19 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2025-05-20 | 2025-05-16 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2025-05-19 | 2025-05-15 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-05-16 | 2025-05-14 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2025-05-15 | 2025-05-13 | 0.197 | 7,500 | +0 | 0.00% | 1,478 |
| 2025-05-14 | 2025-05-12 | 0.196 | 7,500 | +0 | 0.00% | 1,470 |
| 2025-05-13 | 2025-05-09 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2025-05-12 | 2025-05-08 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2025-05-09 | 2025-05-07 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2025-05-07 | 2025-05-02 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-05-06 | 2025-04-30 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2025-05-02 | 2025-04-29 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2025-04-30 | 2025-04-28 | 0.246 | 7,500 | +0 | 0.00% | 1,845 |
| 2025-04-29 | 2025-04-25 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-04-28 | 2025-04-24 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2025-04-24 | 2025-04-22 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2025-04-23 | 2025-04-17 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2025-04-22 | 2025-04-16 | 0.234 | 7,500 | +0 | 0.00% | 1,755 |
| 2025-04-17 | 2025-04-15 | 0.233 | 7,500 | +0 | 0.00% | 1,748 |
| 2025-04-16 | 2025-04-14 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2025-04-15 | 2025-04-11 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2025-04-14 | 2025-04-10 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2025-04-11 | 2025-04-09 | 0.211 | 7,500 | +0 | 0.00% | 1,582 |
| 2025-04-10 | 2025-04-08 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2025-04-09 | 2025-04-07 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2025-04-08 | 2025-04-03 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2025-04-03 | 2025-04-01 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-04-02 | 2025-03-31 | 0.211 | 7,500 | +0 | 0.00% | 1,582 |
| 2025-04-01 | 2025-03-28 | 0.211 | 7,500 | +0 | 0.00% | 1,582 |
| 2025-03-31 | 2025-03-27 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2025-03-28 | 2025-03-26 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-03-27 | 2025-03-25 | 0.217 | 7,500 | +0 | 0.00% | 1,628 |
| 2025-03-26 | 2025-03-24 | 0.231 | 7,500 | +0 | 0.00% | 1,732 |
| 2025-03-25 | 2025-03-21 | 0.246 | 7,500 | +0 | 0.00% | 1,845 |
| 2025-03-24 | 2025-03-20 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-03-21 | 2025-03-19 | 0.243 | 7,500 | +0 | 0.00% | 1,822 |
| 2025-03-20 | 2025-03-18 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.241 | 7,500 | +0 | 0.00% | 1,808 |
| 2025-03-18 | 2025-03-14 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2025-03-17 | 2025-03-13 | 0.239 | 7,500 | +0 | 0.00% | 1,792 |
| 2025-03-14 | 2025-03-12 | 0.239 | 7,500 | +0 | 0.00% | 1,792 |
| 2025-03-13 | 2025-03-11 | 0.246 | 7,500 | +0 | 0.00% | 1,845 |
| 2025-03-12 | 2025-03-10 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2025-03-11 | 2025-03-07 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2025-03-10 | 2025-03-06 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2025-03-07 | 2025-03-05 | 0.219 | 7,500 | +0 | 0.00% | 1,642 |
| 2025-03-06 | 2025-03-04 | 0.223 | 7,500 | +0 | 0.00% | 1,672 |
| 2025-03-05 | 2025-03-03 | 0.226 | 7,500 | +0 | 0.00% | 1,695 |
| 2025-03-04 | 2025-02-28 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2025-03-03 | 2025-02-27 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2025-02-28 | 2025-02-26 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-02-27 | 2025-02-25 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2025-02-26 | 2025-02-24 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2025-02-25 | 2025-02-21 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2025-02-24 | 2025-02-20 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2025-02-21 | 2025-02-19 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2025-02-20 | 2025-02-18 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2025-02-19 | 2025-02-17 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2025-02-18 | 2025-02-14 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-02-17 | 2025-02-13 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2025-02-14 | 2025-02-12 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2025-02-13 | 2025-02-11 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2025-02-12 | 2025-02-10 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2025-02-11 | 2025-02-07 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2025-02-10 | 2025-02-06 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2025-02-07 | 2025-02-05 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2025-02-06 | 2025-02-04 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2025-02-05 | 2025-02-03 | 0.221 | 7,500 | +0 | 0.00% | 1,658 |
| 2025-02-04 | 2025-01-28 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2025-02-03 | 2025-01-24 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2025-01-27 | 2025-01-23 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-01-24 | 2025-01-22 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-01-23 | 2025-01-21 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2025-01-22 | 2025-01-20 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2025-01-21 | 2025-01-17 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2025-01-20 | 2025-01-16 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2025-01-17 | 2025-01-15 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2025-01-16 | 2025-01-14 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2025-01-15 | 2025-01-13 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2025-01-13 | 2025-01-09 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2025-01-10 | 2025-01-08 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2025-01-09 | 2025-01-07 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2025-01-08 | 2025-01-06 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2025-01-07 | 2025-01-03 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2025-01-06 | 2025-01-02 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2025-01-03 | 2024-12-31 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2025-01-02 | 2024-12-27 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2024-12-30 | 2024-12-24 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-12-27 | 2024-12-20 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2024-12-23 | 2024-12-19 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2024-12-20 | 2024-12-18 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2024-12-19 | 2024-12-17 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2024-12-18 | 2024-12-16 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2024-12-17 | 2024-12-13 | 0.153 | 7,500 | +0 | 0.00% | 1,148 |
| 2024-12-16 | 2024-12-12 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-12-13 | 2024-12-11 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2024-12-12 | 2024-12-10 | 0.153 | 7,500 | +0 | 0.00% | 1,148 |
| 2024-12-11 | 2024-12-09 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2024-12-05 | 2024-12-03 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2024-12-03 | 2024-11-29 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2024-12-02 | 2024-11-28 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2024-11-29 | 2024-11-27 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2024-11-28 | 2024-11-26 | 0.173 | 7,500 | +0 | 0.00% | 1,298 |
| 2024-11-27 | 2024-11-25 | 0.181 | 7,500 | +0 | 0.00% | 1,358 |
| 2024-11-26 | 2024-11-22 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2024-11-25 | 2024-11-21 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2024-11-22 | 2024-11-20 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2024-11-21 | 2024-11-19 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2024-11-20 | 2024-11-18 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2024-11-19 | 2024-11-15 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-11-18 | 2024-11-14 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2024-11-15 | 2024-11-13 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2024-11-14 | 2024-11-12 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2024-11-13 | 2024-11-11 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2024-11-12 | 2024-11-08 | 0.196 | 7,500 | +0 | 0.00% | 1,470 |
| 2024-11-11 | 2024-11-07 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2024-11-08 | 2024-11-06 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2024-11-07 | 2024-11-05 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2024-11-06 | 2024-11-04 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2024-11-05 | 2024-11-01 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2024-11-04 | 2024-10-31 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2024-11-01 | 2024-10-30 | 0.197 | 7,500 | +0 | 0.00% | 1,478 |
| 2024-10-31 | 2024-10-29 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2024-10-30 | 2024-10-28 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2024-10-29 | 2024-10-25 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2024-10-28 | 2024-10-24 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2024-10-25 | 2024-10-23 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2024-10-24 | 2024-10-22 | 0.217 | 7,500 | +0 | 0.00% | 1,628 |
| 2024-10-23 | 2024-10-21 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2024-10-22 | 2024-10-18 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2024-10-21 | 2024-10-17 | 0.211 | 7,500 | +0 | 0.00% | 1,582 |
| 2024-10-18 | 2024-10-16 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2024-10-17 | 2024-10-15 | 0.222 | 7,500 | +0 | 0.00% | 1,665 |
| 2024-10-16 | 2024-10-14 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2024-10-15 | 2024-10-10 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-10-14 | 2024-10-09 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-10-10 | 2024-10-08 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2024-10-09 | 2024-10-07 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-10-08 | 2024-10-04 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-10-07 | 2024-10-03 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2024-10-04 | 2024-10-02 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-10-03 | 2024-09-30 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2024-10-02 | 2024-09-27 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2024-09-30 | 2024-09-26 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2024-09-27 | 2024-09-25 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2024-09-26 | 2024-09-24 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2024-09-24 | 2024-09-20 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2024-09-23 | 2024-09-19 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2024-09-20 | 2024-09-17 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2024-09-19 | 2024-09-16 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2024-09-17 | 2024-09-13 | 0.181 | 7,500 | +0 | 0.00% | 1,358 |
| 2024-09-16 | 2024-09-12 | 0.181 | 7,500 | +0 | 0.00% | 1,358 |
| 2024-09-13 | 2024-09-11 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2024-09-12 | 2024-09-10 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-09-11 | 2024-09-09 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2024-09-10 | 2024-09-05 | 0.181 | 7,500 | +0 | 0.00% | 1,358 |
| 2024-09-09 | 2024-09-04 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2024-09-05 | 2024-09-03 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2024-09-04 | 2024-09-02 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2024-09-03 | 2024-08-30 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2024-09-02 | 2024-08-29 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-08-30 | 2024-08-28 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-08-29 | 2024-08-27 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2024-08-28 | 2024-08-26 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2024-08-27 | 2024-08-23 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2024-08-26 | 2024-08-22 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2024-08-23 | 2024-08-21 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2024-08-22 | 2024-08-20 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2024-08-21 | 2024-08-19 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2024-08-20 | 2024-08-16 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2024-08-19 | 2024-08-15 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2024-08-16 | 2024-08-14 | 0.211 | 7,500 | +0 | 0.00% | 1,582 |
| 2024-08-15 | 2024-08-13 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2024-08-14 | 2024-08-12 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2024-08-13 | 2024-08-09 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2024-08-12 | 2024-08-08 | 0.211 | 7,500 | +0 | 0.00% | 1,582 |
| 2024-08-09 | 2024-08-07 | 0.221 | 7,500 | +0 | 0.00% | 1,658 |
| 2024-08-08 | 2024-08-06 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2024-08-07 | 2024-08-05 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-08-06 | 2024-08-02 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2024-08-05 | 2024-08-01 | 0.221 | 7,500 | +0 | 0.00% | 1,658 |
| 2024-08-02 | 2024-07-31 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2024-08-01 | 2024-07-30 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2024-07-31 | 2024-07-29 | 0.221 | 7,500 | +0 | 0.00% | 1,658 |
| 2024-07-30 | 2024-07-26 | 0.231 | 7,500 | +0 | 0.00% | 1,732 |
| 2024-07-29 | 2024-07-25 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2024-07-26 | 2024-07-24 | 0.217 | 7,500 | +0 | 0.00% | 1,628 |
| 2024-07-25 | 2024-07-23 | 0.222 | 7,500 | +0 | 0.00% | 1,665 |
| 2024-07-24 | 2024-07-22 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2024-07-23 | 2024-07-19 | 0.241 | 7,500 | +0 | 0.00% | 1,808 |
| 2024-07-22 | 2024-07-18 | 0.246 | 7,500 | +0 | 0.00% | 1,845 |
| 2024-07-19 | 2024-07-17 | 0.246 | 7,500 | +0 | 0.00% | 1,845 |
| 2024-07-18 | 2024-07-16 | 0.246 | 7,500 | +0 | 0.00% | 1,845 |
| 2024-07-17 | 2024-07-15 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2024-07-16 | 2024-07-12 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2024-07-15 | 2024-07-11 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2024-07-12 | 2024-07-10 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2024-07-11 | 2024-07-09 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2024-07-10 | 2024-07-08 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2024-07-09 | 2024-07-05 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2024-07-08 | 2024-07-04 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2024-07-05 | 2024-07-03 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2024-07-04 | 2024-07-02 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2024-07-03 | 2024-06-28 | 0.243 | 7,500 | +0 | 0.00% | 1,822 |
| 2024-07-02 | 2024-06-27 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2024-06-28 | 2024-06-26 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2024-06-27 | 2024-06-25 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2024-06-26 | 2024-06-24 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2024-06-25 | 2024-06-21 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-06-24 | 2024-06-20 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-06-21 | 2024-06-19 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-06-20 | 2024-06-18 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-06-19 | 2024-06-17 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-06-18 | 2024-06-14 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-06-17 | 2024-06-13 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-06-14 | 2024-06-12 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-06-13 | 2024-06-11 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-06-12 | 2024-06-07 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-06-11 | 2024-06-06 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-06-07 | 2024-06-05 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-06-06 | 2024-06-04 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-06-05 | 2024-06-03 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-06-04 | 2024-05-31 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-06-03 | 2024-05-30 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-05-31 | 2024-05-29 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2024-05-30 | 2024-05-28 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-05-29 | 2024-05-27 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-05-28 | 2024-05-24 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-05-27 | 2024-05-23 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-05-24 | 2024-05-22 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-05-23 | 2024-05-21 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2024-05-22 | 2024-05-20 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2024-05-21 | 2024-05-17 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2024-05-20 | 2024-05-16 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2024-05-17 | 2024-05-14 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-05-16 | 2024-05-13 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-05-14 | 2024-05-10 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-05-13 | 2024-05-09 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-05-10 | 2024-05-08 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-05-09 | 2024-05-07 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-05-08 | 2024-05-06 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-05-07 | 2024-05-03 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2024-05-06 | 2024-05-02 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2024-05-03 | 2024-04-30 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-05-02 | 2024-04-29 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-04-30 | 2024-04-26 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-04-29 | 2024-04-25 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-04-26 | 2024-04-24 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-04-25 | 2024-04-23 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-04-24 | 2024-04-22 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-04-23 | 2024-04-19 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-04-22 | 2024-04-18 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-04-19 | 2024-04-17 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-04-18 | 2024-04-16 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-04-17 | 2024-04-15 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-04-16 | 2024-04-12 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-04-15 | 2024-04-11 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-04-12 | 2024-04-10 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-04-11 | 2024-04-09 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-04-10 | 2024-04-08 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-04-09 | 2024-04-05 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-04-08 | 2024-04-03 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-04-05 | 2024-04-02 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-04-03 | 2024-03-28 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-04-02 | 2024-03-27 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-03-28 | 2024-03-26 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-03-27 | 2024-03-25 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-03-26 | 2024-03-22 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-03-25 | 2024-03-21 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-03-22 | 2024-03-20 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-03-21 | 2024-03-19 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-03-20 | 2024-03-18 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2024-03-19 | 2024-03-15 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-03-18 | 2024-03-14 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-03-15 | 2024-03-13 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-03-14 | 2024-03-12 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-03-13 | 2024-03-11 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-03-12 | 2024-03-08 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2024-03-11 | 2024-03-07 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2024-03-08 | 2024-03-06 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2024-03-07 | 2024-03-05 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2024-03-06 | 2024-03-04 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2024-03-05 | 2024-03-01 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-03-04 | 2024-02-29 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2024-03-01 | 2024-02-28 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2024-02-29 | 2024-02-27 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2024-02-28 | 2024-02-26 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-02-27 | 2024-02-23 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2024-02-26 | 2024-02-22 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2024-02-23 | 2024-02-21 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-02-22 | 2024-02-20 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-02-21 | 2024-02-19 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-02-20 | 2024-02-16 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2024-02-19 | 2024-02-15 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-02-16 | 2024-02-14 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-02-15 | 2024-02-09 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2024-02-14 | 2024-02-07 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2024-02-08 | 2024-02-06 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2024-02-07 | 2024-02-05 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-02-06 | 2024-02-02 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-02-05 | 2024-02-01 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2024-02-02 | 2024-01-31 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-02-01 | 2024-01-30 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2024-01-31 | 2024-01-29 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2024-01-30 | 2024-01-26 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2024-01-29 | 2024-01-25 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-01-26 | 2024-01-24 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2024-01-25 | 2024-01-23 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2024-01-24 | 2024-01-22 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2024-01-23 | 2024-01-19 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2024-01-22 | 2024-01-18 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-01-19 | 2024-01-17 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-01-18 | 2024-01-16 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-01-17 | 2024-01-15 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2024-01-16 | 2024-01-12 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2024-01-15 | 2024-01-11 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-01-12 | 2024-01-10 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2024-01-11 | 2024-01-09 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-01-10 | 2024-01-08 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2024-01-09 | 2024-01-05 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2024-01-08 | 2024-01-04 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-01-05 | 2024-01-03 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2024-01-04 | 2024-01-02 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2024-01-03 | 2023-12-29 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2024-01-02 | 2023-12-28 | 0.465 | 7,500 | +0 | 0.00% | 3,488 |
| 2023-12-29 | 2023-12-27 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2023-12-28 | 2023-12-22 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2023-12-27 | 2023-12-21 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2023-12-22 | 2023-12-20 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2023-12-21 | 2023-12-19 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2023-12-20 | 2023-12-18 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2023-12-19 | 2023-12-15 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2023-12-18 | 2023-12-14 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2023-12-15 | 2023-12-13 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2023-12-14 | 2023-12-12 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2023-12-13 | 2023-12-11 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2023-12-11 | 2023-12-07 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2023-12-08 | 2023-12-06 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2023-12-07 | 2023-12-05 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2023-12-06 | 2023-12-04 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2023-12-05 | 2023-12-01 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2023-12-04 | 2023-11-30 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2023-12-01 | 2023-11-29 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2023-11-30 | 2023-11-28 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-11-29 | 2023-11-27 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2023-11-28 | 2023-11-24 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2023-11-27 | 2023-11-23 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2023-11-24 | 2023-11-22 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2023-11-23 | 2023-11-21 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2023-11-22 | 2023-11-20 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2023-11-21 | 2023-11-17 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2023-11-20 | 2023-11-16 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-11-17 | 2023-11-15 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2023-11-16 | 2023-11-14 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2023-11-15 | 2023-11-13 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2023-11-14 | 2023-11-10 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2023-11-13 | 2023-11-09 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2023-11-10 | 2023-11-08 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2023-11-09 | 2023-11-07 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2023-11-08 | 2023-11-06 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2023-11-07 | 2023-11-03 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2023-11-06 | 2023-11-02 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2023-11-03 | 2023-11-01 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2023-11-02 | 2023-10-31 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2023-11-01 | 2023-10-30 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-10-31 | 2023-10-27 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2023-10-30 | 2023-10-26 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2023-10-27 | 2023-10-25 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-10-26 | 2023-10-24 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2023-10-25 | 2023-10-20 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2023-10-24 | 2023-10-19 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2023-10-20 | 2023-10-18 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2023-10-19 | 2023-10-17 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2023-10-18 | 2023-10-16 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2023-10-17 | 2023-10-13 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2023-10-16 | 2023-10-12 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2023-10-13 | 2023-10-11 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2023-10-12 | 2023-10-10 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2023-10-11 | 2023-10-09 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2023-10-10 | 2023-10-06 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2023-10-09 | 2023-10-05 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2023-10-06 | 2023-10-04 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2023-10-05 | 2023-10-03 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2023-10-04 | 2023-09-29 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2023-10-03 | 2023-09-28 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2023-09-29 | 2023-09-27 | 0.465 | 7,500 | +0 | 0.00% | 3,488 |
| 2023-09-28 | 2023-09-26 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2023-09-27 | 2023-09-25 | 0.465 | 7,500 | +0 | 0.00% | 3,488 |
| 2023-09-26 | 2023-09-22 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2023-09-25 | 2023-09-21 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2023-09-22 | 2023-09-20 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2023-09-21 | 2023-09-19 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2023-09-20 | 2023-09-18 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2023-09-19 | 2023-09-15 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2023-09-18 | 2023-09-14 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2023-09-15 | 2023-09-13 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2023-09-14 | 2023-09-12 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2023-09-13 | 2023-09-11 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2023-09-12 | 2023-09-07 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2023-09-11 | 2023-09-06 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-09-07 | 2023-09-05 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2023-09-06 | 2023-09-04 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2023-09-05 | 2023-08-31 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2023-09-04 | 2023-08-30 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2023-08-31 | 2023-08-29 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2023-08-30 | 2023-08-28 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2023-08-29 | 2023-08-25 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2023-08-28 | 2023-08-24 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2023-08-25 | 2023-08-23 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2023-08-24 | 2023-08-22 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2023-08-23 | 2023-08-21 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2023-08-22 | 2023-08-18 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2023-08-21 | 2023-08-17 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-08-18 | 2023-08-16 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-08-17 | 2023-08-15 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2023-08-16 | 2023-08-14 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2023-08-15 | 2023-08-11 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-08-14 | 2023-08-10 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2023-08-11 | 2023-08-09 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2023-08-10 | 2023-08-08 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2023-08-09 | 2023-08-07 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2023-08-08 | 2023-08-04 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2023-08-07 | 2023-08-03 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2023-08-04 | 2023-08-02 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-08-03 | 2023-08-01 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2023-08-02 | 2023-07-31 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2023-08-01 | 2023-07-28 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-07-31 | 2023-07-27 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-07-28 | 2023-07-26 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2023-07-27 | 2023-07-25 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-07-26 | 2023-07-24 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2023-07-25 | 2023-07-21 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-07-24 | 2023-07-20 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-07-21 | 2023-07-19 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2023-07-20 | 2023-07-18 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-07-19 | 2023-07-14 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-07-18 | 2023-07-13 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2023-07-14 | 2023-07-12 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2023-07-13 | 2023-07-11 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2023-07-12 | 2023-07-10 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2023-07-11 | 2023-07-07 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2023-07-10 | 2023-07-06 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2023-07-07 | 2023-07-05 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2023-07-06 | 2023-07-04 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2023-07-05 | 2023-07-03 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2023-07-04 | 2023-06-30 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2023-07-03 | 2023-06-29 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2023-06-30 | 2023-06-28 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2023-06-29 | 2023-06-27 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2023-06-28 | 2023-06-26 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2023-06-27 | 2023-06-23 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2023-06-26 | 2023-06-21 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2023-06-23 | 2023-06-20 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2023-06-21 | 2023-06-19 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2023-06-20 | 2023-06-16 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2023-06-19 | 2023-06-15 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2023-06-16 | 2023-06-14 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2023-06-15 | 2023-06-13 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2023-06-14 | 2023-06-12 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2023-06-13 | 2023-06-09 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2023-06-12 | 2023-06-08 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2023-06-09 | 2023-06-07 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2023-06-08 | 2023-06-06 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2023-06-07 | 2023-06-05 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2023-06-06 | 2023-06-02 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2023-06-05 | 2023-06-01 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2023-06-02 | 2023-05-31 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2023-06-01 | 2023-05-30 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2023-05-31 | 2023-05-29 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2023-05-30 | 2023-05-25 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2023-05-29 | 2023-05-24 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2023-05-25 | 2023-05-23 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2023-05-24 | 2023-05-22 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2023-05-23 | 2023-05-19 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2023-05-22 | 2023-05-18 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2023-05-19 | 2023-05-17 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2023-05-18 | 2023-05-16 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2023-05-17 | 2023-05-15 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2023-05-16 | 2023-05-12 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2023-05-15 | 2023-05-11 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2023-05-12 | 2023-05-10 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2023-05-11 | 2023-05-09 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2023-05-10 | 2023-05-08 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2023-05-09 | 2023-05-05 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2023-05-08 | 2023-05-04 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2023-05-05 | 2023-05-03 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2023-05-04 | 2023-05-02 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2023-05-03 | 2023-04-28 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2023-05-02 | 2023-04-27 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2023-04-28 | 2023-04-26 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2023-04-27 | 2023-04-25 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2023-04-26 | 2023-04-24 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2023-04-25 | 2023-04-21 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2023-04-24 | 2023-04-20 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2023-04-21 | 2023-04-19 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2023-04-20 | 2023-04-18 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-04-19 | 2023-04-17 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2023-04-18 | 2023-04-14 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2023-04-17 | 2023-04-13 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-04-14 | 2023-04-12 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2023-04-13 | 2023-04-11 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2023-04-12 | 2023-04-06 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2023-04-11 | 2023-04-04 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2023-04-06 | 2023-04-03 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2023-04-04 | 2023-03-31 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2023-04-03 | 2023-03-30 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2023-03-31 | 2023-03-29 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2023-03-30 | 2023-03-28 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2023-03-29 | 2023-03-27 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2023-03-28 | 2023-03-24 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2023-03-27 | 2023-03-23 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2023-03-24 | 2023-03-22 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2023-03-23 | 2023-03-21 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2023-03-22 | 2023-03-20 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2023-03-21 | 2023-03-17 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2023-03-20 | 2023-03-16 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2023-03-17 | 2023-03-15 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2023-03-16 | 2023-03-14 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2023-03-15 | 2023-03-13 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2023-03-14 | 2023-03-10 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2023-03-13 | 2023-03-09 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2023-03-10 | 2023-03-08 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2023-03-09 | 2023-03-07 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2023-03-08 | 2023-03-06 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2023-03-07 | 2023-03-03 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2023-03-06 | 2023-03-02 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2023-03-03 | 2023-03-01 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2023-03-02 | 2023-02-28 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2023-03-01 | 2023-02-27 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2023-02-28 | 2023-02-24 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2023-02-27 | 2023-02-23 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-02-24 | 2023-02-22 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-02-23 | 2023-02-21 | 1.010 | 7,500 | +0 | 0.00% | 7,575 |
| 2023-02-22 | 2023-02-20 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-02-21 | 2023-02-17 | 1.010 | 7,500 | +0 | 0.00% | 7,575 |
| 2023-02-20 | 2023-02-16 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2023-02-17 | 2023-02-15 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2023-02-16 | 2023-02-14 | 1.030 | 7,500 | +0 | 0.00% | 7,725 |
| 2023-02-15 | 2023-02-13 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2023-02-14 | 2023-02-10 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2023-02-13 | 2023-02-09 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2023-02-10 | 2023-02-08 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2023-02-09 | 2023-02-07 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2023-02-08 | 2023-02-06 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2023-02-07 | 2023-02-03 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2023-02-06 | 2023-02-02 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2023-02-03 | 2023-02-01 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2023-02-02 | 2023-01-31 | 1.100 | 7,500 | +0 | 0.00% | 8,250 |
| 2023-02-01 | 2023-01-30 | 1.000 | 7,500 | -24,000 | 0.00% | 7,500 |
| 2023-01-30 | 2023-01-26 | 1.010 | 31,500 | +24,000 | 0.00% | 31,815 |
| 2022-12-21 | 2022-12-19 | 1.020 | 7,500 | -26,000 | 0.00% | 7,650 |
| 2022-12-19 | 2022-12-15 | 0.990 | 33,500 | +26,000 | 0.00% | 33,165 |
| 2022-12-05 | 2022-12-01 | 1.120 | 7,500 | -60,000 | 0.00% | 8,400 |
| 2022-12-01 | 2022-11-29 | 1.180 | 67,500 | +60,000 | 0.00% | 79,650 |
| 2022-09-13 | 2022-09-08 | 1.230 | 7,500 | -84,000 | 0.00% | 9,225 |
| 2022-09-08 | 2022-09-06 | 1.320 | 91,500 | +12,000 | 0.00% | 120,780 |
| 2022-09-02 | 2022-08-31 | 1.250 | 79,500 | +22,000 | 0.00% | 99,375 |
| 2022-08-31 | 2022-08-29 | 1.250 | 57,500 | +50,000 | 0.00% | 71,875 |
| 2019-05-03 | 2019-04-30 | 1.110 | 7,500 | -30,000 | 0.00% | 8,325 |
| 2018-06-05 | 2018-06-01 | 1.240 | 37,500 | +30,000 | 0.00% | 46,500 |
| 2015-11-25 | 2015-11-23 | 2.840 | 7,500 | -60,000 | 0.00% | 21,300 |
| 2015-11-24 | 2015-11-20 | 2.750 | 67,500 | +60,000 | 0.02% | 185,625 |
| 2014-02-27 | 2014-02-25 | 0.770 | 7,500 | -40,000 | 0.00% | 5,775 |
| 2014-02-26 | 2014-02-24 | 0.910 | 47,500 | +40,000 | 0.01% | 43,225 |
| 2013-12-16 | 2013-12-12 | 0.520 | 7,500 | -20,000 | 0.00% | 3,900 |
| 2013-05-14 | 2013-05-10 | 0.415 | 27,500 | +20,000 | 0.01% | 11,412 |
| 2009-09-30 | 2009-09-28 | 0.610 | 7,500 | -20,000 | 0.00% | 4,575 |
| 2009-09-29 | 2009-09-25 | 0.520 | 27,500 | -40,000 | 0.01% | 14,300 |
| 2009-09-25 | 2009-09-23 | 0.460 | 67,500 | -20,000 | 0.02% | 31,050 |
| 2009-09-21 | 2009-09-17 | 0.460 | 87,500 | -20,000 | 0.03% | 40,250 |
| 2009-09-16 | 2009-09-14 | 0.425 | 107,500 | +40,000 | 0.03% | 45,688 |
| 2009-09-15 | 2009-09-11 | 0.450 | 67,500 | +20,000 | 0.02% | 30,375 |
| 2009-09-11 | 2009-09-09 | 0.460 | 47,500 | +10,000 | 0.01% | 21,850 |
| 2009-09-09 | 2009-09-07 | 0.465 | 37,500 | -20,000 | 0.01% | 17,438 |
| 2009-09-08 | 2009-09-04 | 0.475 | 57,500 | -20,000 | 0.02% | 27,312 |
| 2009-09-07 | 2009-09-03 | 0.450 | 77,500 | +10,000 | 0.02% | 34,875 |
| 2009-09-04 | 2009-09-02 | 0.420 | 67,500 | +30,000 | 0.02% | 28,350 |
| 2009-09-01 | 2009-08-28 | 0.425 | 37,500 | -40,000 | 0.01% | 15,938 |
| 2009-08-31 | 2009-08-27 | 0.460 | 77,500 | -50,000 | 0.02% | 35,650 |
| 2009-08-14 | 2009-08-12 | 0.375 | 127,500 | +20,000 | 0.04% | 47,812 |
| 2009-08-05 | 2009-08-03 | 0.405 | 107,500 | -70,000 | 0.03% | 43,538 |
| 2009-08-04 | 2009-07-31 | 0.400 | 177,500 | -20,000 | 0.05% | 71,000 |
| 2009-08-03 | 2009-07-30 | 0.340 | 197,500 | +60,000 | 0.06% | 67,150 |
| 2009-07-31 | 2009-07-29 | 0.370 | 137,500 | +40,000 | 0.04% | 50,875 |
| 2009-07-22 | 2009-07-20 | 0.390 | 97,500 | +10,000 | 0.03% | 38,025 |
| 2009-07-17 | 2009-07-15 | 0.410 | 87,500 | +10,000 | 0.03% | 35,875 |
| 2009-07-09 | 2009-07-07 | 0.415 | 77,500 | +10,000 | 0.02% | 32,162 |
| 2009-07-07 | 2009-07-03 | 0.425 | 67,500 | +20,000 | 0.02% | 28,688 |
| 2009-07-02 | 2009-06-29 | 0.460 | 47,500 | +20,000 | 0.01% | 21,850 |
| 2009-06-22 | 2009-06-18 | 0.490 | 27,500 | -20,000 | 0.01% | 13,475 |
| 2009-06-18 | 2009-06-16 | 0.450 | 47,500 | +30,000 | 0.01% | 21,375 |
| 2009-06-10 | 2009-06-08 | 0.480 | 17,500 | -10,000 | 0.01% | 8,400 |
| 2009-06-04 | 2009-06-02 | 0.390 | 27,500 | -10,000 | 0.01% | 10,725 |
| 2009-06-03 | 2009-06-01 | 0.350 | 37,500 | +10,000 | 0.01% | 13,125 |
| 2009-05-29 | 2009-05-26 | 0.265 | 27,500 | -30,000 | 0.01% | 7,288 |
| 2009-05-13 | 2009-05-11 | 0.230 | 57,500 | -40,000 | 0.02% | 13,225 |
| 2009-05-12 | 2009-05-08 | 0.217 | 97,500 | -20,000 | 0.03% | 21,158 |
| 2009-05-08 | 2009-05-06 | 0.205 | 117,500 | -20,000 | 0.03% | 24,088 |
| 2009-04-23 | 2009-04-21 | 0.176 | 137,500 | +40,000 | 0.04% | 24,200 |
| 2009-04-22 | 2009-04-20 | 0.196 | 97,500 | +20,000 | 0.03% | 19,110 |
| 2009-04-20 | 2009-04-16 | 0.197 | 77,500 | +30,000 | 0.02% | 15,268 |
| 2009-04-09 | 2009-04-07 | 0.235 | 47,500 | +20,000 | 0.01% | 11,162 |
| 2009-03-26 | 2009-03-24 | 0.250 | 27,500 | -10,000 | 0.01% | 6,875 |
| 2008-12-10 | 2008-12-08 | 0.280 | 37,500 | +10,000 | 0.01% | 10,500 |
| 2008-10-08 | 2008-10-03 | 0.450 | 27,500 | -10,000 | 0.01% | 12,375 |
| 2008-09-17 | 2008-09-12 | 0.210 | 37,500 | +10,000 | 0.01% | 7,875 |
| 2008-08-04 | 2008-07-31 | 0.410 | 27,500 | +10,000 | 0.01% | 11,275 |
| 2008-06-03 | 2008-05-30 | 0.510 | 17,500 | +10,000 | 0.01% | 8,925 |
| 2008-05-09 | 2008-05-07 | 0.812 | 7,500 | +1,038 | 0.01% | 6,094 |
| 2007-12-06 | 2007-12-04 | 2.147 | 6,462 | -8,615 | 0.01% | 13,876 |
| 2007-12-05 | 2007-12-03 | 2.089 | 15,077 | -8,615 | 0.01% | 31,500 |
| 2007-12-03 | 2007-11-29 | 1.404 | 23,692 | -8,616 | 0.02% | 33,275 |
| 2007-11-28 | 2007-11-26 | 1.254 | 32,308 | +8,616 | 0.03% | 40,500 |
| 2007-11-27 | 2007-11-23 | 1.474 | 23,692 | +8,615 | 0.02% | 34,925 |
| 2007-11-15 | 2007-11-13 | 1.741 | 15,077 | -8,615 | 0.01% | 26,250 |
| 2007-11-06 | 2007-11-02 | 1.613 | 23,692 | +8,615 | 0.02% | 38,225 |
| 2007-11-01 | 2007-10-30 | 2.240 | 15,077 | +8,615 | 0.01% | 33,775 |
| 2007-09-21 | 2007-09-19 | 1.277 | 6,462 | -8,615 | 0.01% | 8,251 |
| 2007-09-19 | 2007-09-17 | 1.358 | 15,077 | -17,231 | 0.02% | 20,475 |
| 2007-08-27 | 2007-08-23 | 1.137 | 32,308 | +17,231 | 0.03% | 36,750 |
| 2007-08-24 | 2007-08-22 | 1.161 | 15,077 | +8,615 | 0.02% | 17,500 |
| 2007-08-22 | 2007-08-20 | 1.439 | 6,462 | -51,692 | 0.01% | 9,301 |
| 2007-08-21 | 2007-08-17 | 1.149 | 58,154 | +8,616 | 0.06% | 66,825 |
| 2007-08-08 | 2007-08-06 | 1.079 | 49,538 | +8,615 | 0.05% | 53,475 |
| 2007-07-26 | 2007-07-24 | 1.045 | 40,923 | +34,461 | 0.04% | 42,750 |
| 2007-07-17 | 2007-07-13 | 1.126 | 6,462 | -51,692 | 0.01% | 7,276 |
| 2007-07-12 | 2007-07-10 | 0.917 | 58,154 | +8,616 | 0.06% | 53,325 |
| 2007-07-11 | 2007-07-09 | 0.940 | 49,538 | +17,230 | 0.05% | 46,575 |
| 2007-07-06 | 2007-07-04 | 0.963 | 32,308 | +8,616 | 0.03% | 31,125 |
| 2007-07-03 | 2007-06-28 | 1.045 | 23,692 | +8,615 | 0.02% | 24,750 |
| 2007-06-26 | 2007-06-22 | 1.021 | 15,077 | 0.02% | 15,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy