History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 15,964,000 | +0 | 0.22% | 4,310,280 |
| 2025-10-13 | 2025-10-09 | 0.265 | 15,964,000 | +0 | 0.22% | 4,230,460 |
| 2025-10-10 | 2025-10-08 | 0.285 | 15,964,000 | +0 | 0.22% | 4,549,740 |
| 2025-10-09 | 2025-10-06 | 0.290 | 15,964,000 | +0 | 0.22% | 4,629,560 |
| 2025-10-08 | 2025-10-03 | 0.295 | 15,964,000 | +2,000 | 0.22% | 4,709,380 |
| 2025-10-02 | 2025-09-29 | 0.290 | 15,962,000 | +90,000 | 0.22% | 4,628,980 |
| 2025-09-25 | 2025-09-23 | 0.275 | 15,872,000 | -58,000 | 0.21% | 4,364,800 |
| 2025-09-19 | 2025-09-17 | 0.280 | 15,930,000 | -156,000 | 0.21% | 4,460,400 |
| 2025-09-18 | 2025-09-16 | 0.305 | 16,086,000 | -200,000 | 0.22% | 4,906,230 |
| 2025-09-15 | 2025-09-11 | 0.280 | 16,286,000 | -80,000 | 0.22% | 4,560,080 |
| 2025-09-11 | 2025-09-09 | 0.214 | 16,366,000 | -250,000 | 0.22% | 3,502,324 |
| 2025-09-02 | 2025-08-29 | 0.199 | 16,616,000 | +30,000 | 0.22% | 3,306,584 |
| 2025-08-20 | 2025-08-18 | 0.202 | 16,586,000 | +50,000 | 0.22% | 3,350,372 |
| 2025-08-07 | 2025-08-05 | 0.200 | 16,536,000 | +220,000 | 0.22% | 3,307,200 |
| 2025-08-05 | 2025-08-01 | 0.209 | 16,316,000 | +88,000 | 0.22% | 3,410,044 |
| 2025-08-01 | 2025-07-30 | 0.217 | 16,228,000 | +230,000 | 0.22% | 3,521,476 |
| 2025-07-30 | 2025-07-28 | 0.216 | 15,998,000 | +180,000 | 0.22% | 3,455,568 |
| 2025-07-29 | 2025-07-25 | 0.215 | 15,818,000 | +106,000 | 0.21% | 3,400,870 |
| 2025-07-24 | 2025-07-22 | 0.211 | 15,712,000 | +6,000 | 0.21% | 3,315,232 |
| 2025-07-23 | 2025-07-21 | 0.205 | 15,706,000 | +2,000 | 0.21% | 3,219,730 |
| 2025-07-18 | 2025-07-16 | 0.213 | 15,704,000 | +98,000 | 0.21% | 3,344,952 |
| 2025-07-16 | 2025-07-14 | 0.213 | 15,606,000 | -212,000 | 0.21% | 3,324,078 |
| 2025-07-10 | 2025-07-08 | 0.208 | 15,818,000 | +4,000 | 0.21% | 3,290,144 |
| 2025-07-03 | 2025-06-30 | 0.209 | 15,814,000 | -24,000 | 0.21% | 3,305,126 |
| 2025-06-24 | 2025-06-20 | 0.187 | 15,838,000 | +1,230,000 | 0.21% | 2,961,706 |
| 2025-06-16 | 2025-06-12 | 0.191 | 14,608,000 | +108,000 | 0.20% | 2,790,128 |
| 2025-06-12 | 2025-06-10 | 0.201 | 14,500,000 | +40,000 | 0.20% | 2,914,500 |
| 2025-05-27 | 2025-05-23 | 0.209 | 14,460,000 | +390,000 | 0.20% | 3,022,140 |
| 2025-05-26 | 2025-05-22 | 0.208 | 14,070,000 | +148,000 | 0.19% | 2,926,560 |
| 2025-05-22 | 2025-05-20 | 0.209 | 13,922,000 | +46,000 | 0.19% | 2,909,698 |
| 2025-05-16 | 2025-05-14 | 0.214 | 13,876,000 | -390,000 | 0.19% | 2,969,464 |
| 2025-05-14 | 2025-05-12 | 0.196 | 14,266,000 | +820,000 | 0.19% | 2,796,136 |
| 2025-05-07 | 2025-05-02 | 0.255 | 13,446,000 | -4,000 | 0.18% | 3,428,730 |
| 2025-04-16 | 2025-04-14 | 0.220 | 13,450,000 | +450,000 | 0.18% | 2,959,000 |
| 2025-04-07 | 2025-04-02 | 0.203 | 13,000,000 | -208,000 | 0.18% | 2,639,000 |
| 2025-03-14 | 2025-03-12 | 0.239 | 13,208,000 | -24,000 | 0.18% | 3,156,712 |
| 2025-03-05 | 2025-03-03 | 0.226 | 13,232,000 | -554,000 | 0.18% | 2,990,432 |
| 2025-02-24 | 2025-02-20 | 0.206 | 13,786,000 | -508,000 | 0.19% | 2,839,916 |
| 2025-02-19 | 2025-02-17 | 0.206 | 14,294,000 | +16,000 | 0.19% | 2,944,564 |
| 2025-02-14 | 2025-02-12 | 0.207 | 14,278,000 | -100,000 | 0.19% | 2,955,546 |
| 2025-02-13 | 2025-02-11 | 0.204 | 14,378,000 | +100,000 | 0.19% | 2,933,112 |
| 2025-02-12 | 2025-02-10 | 0.206 | 14,278,000 | +18,000 | 0.19% | 2,941,268 |
| 2025-02-11 | 2025-02-07 | 0.212 | 14,260,000 | -28,000 | 0.19% | 3,023,120 |
| 2025-02-03 | 2025-01-24 | 0.202 | 14,288,000 | +100,000 | 0.19% | 2,886,176 |
| 2025-01-23 | 2025-01-21 | 0.202 | 14,188,000 | +6,000 | 0.19% | 2,865,976 |
| 2025-01-16 | 2025-01-14 | 0.204 | 14,182,000 | +396,000 | 0.19% | 2,893,128 |
| 2025-01-13 | 2025-01-09 | 0.190 | 13,786,000 | +318,000 | 0.19% | 2,619,340 |
| 2025-01-03 | 2024-12-31 | 0.218 | 13,468,000 | +466,000 | 0.18% | 2,936,024 |
| 2024-12-30 | 2024-12-24 | 0.175 | 13,002,000 | +666,000 | 0.18% | 2,275,350 |
| 2024-12-27 | 2024-12-20 | 0.155 | 12,336,000 | +400,000 | 0.17% | 1,912,080 |
| 2024-12-20 | 2024-12-18 | 0.148 | 11,936,000 | +198,000 | 0.16% | 1,766,528 |
| 2024-12-13 | 2024-12-11 | 0.149 | 11,738,000 | +86,000 | 0.16% | 1,748,962 |
| 2024-12-06 | 2024-12-04 | 0.162 | 11,652,000 | +200,000 | 0.16% | 1,887,624 |
| 2024-12-05 | 2024-12-03 | 0.160 | 11,452,000 | +30,000 | 0.15% | 1,832,320 |
| 2024-12-04 | 2024-12-02 | 0.164 | 11,422,000 | +110,000 | 0.15% | 1,873,208 |
| 2024-11-28 | 2024-11-26 | 0.173 | 11,312,000 | +130,000 | 0.15% | 1,956,976 |
| 2024-11-27 | 2024-11-25 | 0.181 | 11,182,000 | +50,000 | 0.15% | 2,023,942 |
| 2024-11-26 | 2024-11-22 | 0.191 | 11,132,000 | +14,000 | 0.15% | 2,126,212 |
| 2024-11-22 | 2024-11-20 | 0.202 | 11,118,000 | +2,000 | 0.15% | 2,245,836 |
| 2024-11-13 | 2024-11-11 | 0.195 | 11,116,000 | +32,000 | 0.15% | 2,167,620 |
| 2024-11-07 | 2024-11-05 | 0.198 | 11,084,000 | +100,000 | 0.15% | 2,194,632 |
| 2024-10-31 | 2024-10-29 | 0.202 | 10,984,000 | -10,000 | 0.15% | 2,218,768 |
| 2024-10-29 | 2024-10-25 | 0.205 | 10,994,000 | -944,000 | 0.15% | 2,253,770 |
| 2024-10-28 | 2024-10-24 | 0.207 | 11,938,000 | +14,000 | 0.16% | 2,471,166 |
| 2024-10-25 | 2024-10-23 | 0.220 | 11,924,000 | -10,000 | 0.16% | 2,623,280 |
| 2024-10-23 | 2024-10-21 | 0.229 | 11,934,000 | +20,000 | 0.16% | 2,732,886 |
| 2024-10-17 | 2024-10-15 | 0.222 | 11,914,000 | +506,000 | 0.16% | 2,644,908 |
| 2024-10-16 | 2024-10-14 | 0.235 | 11,408,000 | +178,000 | 0.15% | 2,680,880 |
| 2024-10-15 | 2024-10-10 | 0.230 | 11,230,000 | +4,000 | 0.15% | 2,582,900 |
| 2024-10-10 | 2024-10-08 | 0.265 | 11,226,000 | +10,000 | 0.15% | 2,974,890 |
| 2024-10-09 | 2024-10-07 | 0.325 | 11,216,000 | +350,000 | 0.15% | 3,645,200 |
| 2024-10-08 | 2024-10-04 | 0.300 | 10,866,000 | -1,188,000 | 0.15% | 3,259,800 |
| 2024-10-07 | 2024-10-03 | 0.265 | 12,054,000 | -246,000 | 0.16% | 3,194,310 |
| 2024-10-04 | 2024-10-02 | 0.280 | 12,300,000 | +270,000 | 0.17% | 3,444,000 |
| 2024-10-03 | 2024-09-30 | 0.215 | 12,030,000 | +16,000 | 0.16% | 2,586,450 |
| 2024-10-02 | 2024-09-27 | 0.189 | 12,014,000 | +56,000 | 0.16% | 2,270,646 |
| 2024-09-27 | 2024-09-25 | 0.182 | 11,958,000 | +44,000 | 0.16% | 2,176,356 |
| 2024-09-24 | 2024-09-20 | 0.201 | 11,914,000 | -30,000 | 0.16% | 2,394,714 |
| 2024-09-23 | 2024-09-19 | 0.206 | 11,944,000 | +1,564,000 | 0.16% | 2,460,464 |
| 2024-09-11 | 2024-09-09 | 0.188 | 10,380,000 | +30,000 | 0.14% | 1,951,440 |
| 2024-09-03 | 2024-08-30 | 0.185 | 10,350,000 | +1,830,000 | 0.14% | 1,914,750 |
| 2024-08-29 | 2024-08-27 | 0.174 | 8,520,000 | +36,000 | 0.12% | 1,482,480 |
| 2024-08-02 | 2024-07-31 | 0.229 | 8,484,000 | +92,000 | 0.11% | 1,942,836 |
| 2024-07-30 | 2024-07-26 | 0.231 | 8,392,000 | -230,000 | 0.11% | 1,938,552 |
| 2024-07-29 | 2024-07-25 | 0.236 | 8,622,000 | +1,718,000 | 0.12% | 2,034,792 |
| 2024-07-23 | 2024-07-19 | 0.241 | 6,904,000 | -376,000 | 0.09% | 1,663,864 |
| 2024-07-19 | 2024-07-17 | 0.246 | 7,280,000 | +284,000 | 0.10% | 1,790,880 |
| 2024-07-02 | 2024-06-27 | 0.250 | 6,996,000 | +50,000 | 0.09% | 1,749,000 |
| 2024-06-28 | 2024-06-26 | 0.260 | 6,946,000 | -300,000 | 0.09% | 1,805,960 |
| 2024-06-24 | 2024-06-20 | 0.295 | 7,246,000 | +2,000 | 0.10% | 2,137,570 |
| 2024-06-05 | 2024-06-03 | 0.325 | 7,244,000 | -6,000 | 0.10% | 2,354,300 |
| 2024-06-03 | 2024-05-30 | 0.340 | 7,250,000 | +6,000 | 0.10% | 2,465,000 |
| 2024-05-20 | 2024-05-16 | 0.370 | 7,244,000 | -20,000 | 0.10% | 2,680,280 |
| 2024-05-17 | 2024-05-14 | 0.365 | 7,264,000 | +296,000 | 0.10% | 2,651,360 |
| 2024-05-14 | 2024-05-10 | 0.335 | 6,968,000 | -48,000 | 0.09% | 2,334,280 |
| 2024-05-09 | 2024-05-07 | 0.335 | 7,016,000 | -40,000 | 0.09% | 2,350,360 |
| 2024-05-07 | 2024-05-03 | 0.345 | 7,056,000 | -40,000 | 0.10% | 2,434,320 |
| 2024-04-25 | 2024-04-23 | 0.285 | 7,096,000 | +22,000 | 0.10% | 2,022,360 |
| 2024-04-23 | 2024-04-19 | 0.300 | 7,074,000 | +20,000 | 0.10% | 2,122,200 |
| 2024-04-19 | 2024-04-17 | 0.325 | 7,054,000 | +44,000 | 0.10% | 2,292,550 |
| 2024-04-18 | 2024-04-16 | 0.330 | 7,010,000 | -52,000 | 0.09% | 2,313,300 |
| 2024-04-16 | 2024-04-12 | 0.375 | 7,062,000 | +16,000 | 0.10% | 2,648,250 |
| 2024-04-03 | 2024-03-28 | 0.320 | 7,046,000 | +24,000 | 0.10% | 2,254,720 |
| 2024-04-02 | 2024-03-27 | 0.315 | 7,022,000 | -166,000 | 0.09% | 2,211,930 |
| 2024-03-28 | 2024-03-26 | 0.335 | 7,188,000 | +166,000 | 0.10% | 2,407,980 |
| 2024-03-26 | 2024-03-22 | 0.320 | 7,022,000 | +100,000 | 0.09% | 2,247,040 |
| 2024-03-21 | 2024-03-19 | 0.340 | 6,922,000 | +40,000 | 0.09% | 2,353,480 |
| 2024-03-15 | 2024-03-13 | 0.350 | 6,882,000 | +24,000 | 0.09% | 2,408,700 |
| 2024-03-05 | 2024-03-01 | 0.365 | 6,858,000 | +100,000 | 0.09% | 2,503,170 |
| 2024-03-04 | 2024-02-29 | 0.390 | 6,758,000 | -100,000 | 0.09% | 2,635,620 |
| 2024-03-01 | 2024-02-28 | 0.385 | 6,858,000 | +100,000 | 0.09% | 2,640,330 |
| 2024-02-29 | 2024-02-27 | 0.415 | 6,758,000 | -270,000 | 0.09% | 2,804,570 |
| 2024-02-27 | 2024-02-23 | 0.345 | 7,028,000 | +164,000 | 0.10% | 2,424,660 |
| 2024-02-20 | 2024-02-16 | 0.355 | 6,864,000 | -44,000 | 0.09% | 2,436,720 |
| 2024-02-19 | 2024-02-15 | 0.340 | 6,908,000 | -156,000 | 0.09% | 2,348,720 |
| 2024-02-06 | 2024-02-02 | 0.350 | 7,064,000 | +34,000 | 0.10% | 2,472,400 |
| 2024-02-02 | 2024-01-31 | 0.375 | 7,030,000 | -200,000 | 0.10% | 2,636,250 |
| 2024-02-01 | 2024-01-30 | 0.380 | 7,230,000 | +100,000 | 0.10% | 2,747,400 |
| 2024-01-30 | 2024-01-26 | 0.420 | 7,130,000 | +208,000 | 0.10% | 2,994,600 |
| 2024-01-26 | 2024-01-24 | 0.420 | 6,922,000 | -28,000 | 0.09% | 2,907,240 |
| 2024-01-25 | 2024-01-23 | 0.430 | 6,950,000 | -112,000 | 0.09% | 2,988,500 |
| 2024-01-24 | 2024-01-22 | 0.415 | 7,062,000 | -80,000 | 0.10% | 2,930,730 |
| 2024-01-23 | 2024-01-19 | 0.435 | 7,142,000 | +240,000 | 0.10% | 3,106,770 |
| 2024-01-19 | 2024-01-17 | 0.350 | 6,902,000 | +100,000 | 0.09% | 2,415,700 |
| 2024-01-10 | 2024-01-08 | 0.410 | 6,802,000 | -160,000 | 0.09% | 2,788,820 |
| 2024-01-08 | 2024-01-04 | 0.400 | 6,962,000 | -100,000 | 0.09% | 2,784,800 |
| 2024-01-05 | 2024-01-03 | 0.410 | 7,062,000 | +100,000 | 0.10% | 2,895,420 |
| 2024-01-03 | 2023-12-29 | 0.460 | 6,962,000 | +34,000 | 0.09% | 3,202,520 |
| 2024-01-02 | 2023-12-28 | 0.465 | 6,928,000 | +64,000 | 0.09% | 3,221,520 |
| 2023-12-29 | 2023-12-27 | 0.440 | 6,864,000 | -102,000 | 0.09% | 3,020,160 |
| 2023-12-28 | 2023-12-22 | 0.455 | 6,966,000 | +582,000 | 0.09% | 3,169,530 |
| 2023-12-27 | 2023-12-21 | 0.430 | 6,384,000 | -50,000 | 0.09% | 2,745,120 |
| 2023-12-19 | 2023-12-15 | 0.445 | 6,434,000 | -16,000 | 0.09% | 2,863,130 |
| 2023-12-15 | 2023-12-13 | 0.430 | 6,450,000 | +16,000 | 0.09% | 2,773,500 |
| 2023-12-11 | 2023-12-07 | 0.460 | 6,434,000 | -250,000 | 0.09% | 2,959,640 |
| 2023-12-08 | 2023-12-06 | 0.475 | 6,684,000 | +246,000 | 0.09% | 3,174,900 |
| 2023-12-06 | 2023-12-04 | 0.485 | 6,438,000 | -72,000 | 0.09% | 3,122,430 |
| 2023-12-05 | 2023-12-01 | 0.520 | 6,510,000 | +124,000 | 0.09% | 3,385,200 |
| 2023-12-04 | 2023-11-30 | 0.580 | 6,386,000 | -250,000 | 0.09% | 3,703,880 |
| 2023-12-01 | 2023-11-29 | 0.600 | 6,636,000 | +188,000 | 0.09% | 3,981,600 |
| 2023-11-30 | 2023-11-28 | 0.570 | 6,448,000 | +96,000 | 0.09% | 3,675,360 |
| 2023-11-29 | 2023-11-27 | 0.580 | 6,352,000 | -354,000 | 0.09% | 3,684,160 |
| 2023-11-28 | 2023-11-24 | 0.620 | 6,706,000 | +154,000 | 0.09% | 4,157,720 |
| 2023-11-27 | 2023-11-23 | 0.620 | 6,552,000 | +244,000 | 0.09% | 4,062,240 |
| 2023-11-24 | 2023-11-22 | 0.610 | 6,308,000 | +42,000 | 0.09% | 3,847,880 |
| 2023-11-23 | 2023-11-21 | 0.630 | 6,266,000 | -62,000 | 0.08% | 3,947,580 |
| 2023-11-22 | 2023-11-20 | 0.550 | 6,328,000 | +180,000 | 0.09% | 3,480,400 |
| 2023-11-21 | 2023-11-17 | 0.550 | 6,148,000 | -2,000 | 0.08% | 3,381,400 |
| 2023-11-20 | 2023-11-16 | 0.570 | 6,150,000 | -12,000 | 0.08% | 3,505,500 |
| 2023-11-17 | 2023-11-15 | 0.580 | 6,162,000 | -374,000 | 0.08% | 3,573,960 |
| 2023-11-16 | 2023-11-14 | 0.550 | 6,536,000 | +370,000 | 0.09% | 3,594,800 |
| 2023-11-15 | 2023-11-13 | 0.650 | 6,166,000 | +6,000 | 0.08% | 4,007,900 |
| 2023-11-14 | 2023-11-10 | 0.670 | 6,160,000 | +86,000 | 0.08% | 4,127,200 |
| 2023-11-13 | 2023-11-09 | 0.670 | 6,074,000 | +2,000 | 0.08% | 4,069,580 |
| 2023-11-10 | 2023-11-08 | 0.660 | 6,072,000 | +168,000 | 0.08% | 4,007,520 |
| 2023-11-09 | 2023-11-07 | 0.750 | 5,904,000 | +98,000 | 0.08% | 4,428,000 |
| 2023-11-07 | 2023-11-03 | 0.750 | 5,806,000 | -208,000 | 0.08% | 4,354,500 |
| 2023-11-06 | 2023-11-02 | 0.680 | 6,014,000 | +4,000 | 0.08% | 4,089,520 |
| 2023-11-03 | 2023-11-01 | 0.700 | 6,010,000 | -190,000 | 0.08% | 4,207,000 |
| 2023-11-02 | 2023-10-31 | 0.750 | 6,200,000 | +230,000 | 0.08% | 4,650,000 |
| 2023-11-01 | 2023-10-30 | 0.570 | 5,970,000 | -242,000 | 0.08% | 3,402,900 |
| 2023-10-31 | 2023-10-27 | 0.670 | 6,212,000 | -716,000 | 0.08% | 4,162,040 |
| 2023-10-30 | 2023-10-26 | 0.660 | 6,928,000 | +858,000 | 0.09% | 4,572,480 |
| 2023-10-27 | 2023-10-25 | 0.510 | 6,070,000 | -1,482,000 | 0.08% | 3,095,700 |
| 2023-10-26 | 2023-10-24 | 0.500 | 7,552,000 | +780,000 | 0.10% | 3,776,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 6,772,000 | -818,000 | 0.09% | 2,776,520 |
| 2023-10-24 | 2023-10-19 | 0.470 | 7,590,000 | +1,350,000 | 0.10% | 3,567,300 |
| 2023-10-20 | 2023-10-18 | 0.330 | 6,240,000 | +300,000 | 0.08% | 2,059,200 |
| 2023-10-19 | 2023-10-17 | 0.320 | 5,940,000 | -4,000 | 0.08% | 1,900,800 |
| 2023-10-13 | 2023-10-11 | 0.360 | 5,944,000 | -212,000 | 0.08% | 2,139,840 |
| 2023-10-12 | 2023-10-10 | 0.390 | 6,156,000 | +212,000 | 0.08% | 2,400,840 |
| 2023-10-11 | 2023-10-09 | 0.410 | 5,944,000 | -246,000 | 0.08% | 2,437,040 |
| 2023-10-10 | 2023-10-06 | 0.430 | 6,190,000 | +236,000 | 0.08% | 2,661,700 |
| 2023-10-09 | 2023-10-05 | 0.420 | 5,954,000 | -220,000 | 0.08% | 2,500,680 |
| 2023-10-06 | 2023-10-04 | 0.305 | 6,174,000 | +8,000 | 0.08% | 1,883,070 |
| 2023-10-05 | 2023-10-03 | 0.330 | 6,166,000 | +178,000 | 0.08% | 2,034,780 |
| 2023-10-04 | 2023-09-29 | 0.335 | 5,988,000 | -66,000 | 0.08% | 2,005,980 |
| 2023-10-03 | 2023-09-28 | 0.490 | 6,054,000 | +200,000 | 0.08% | 2,966,460 |
| 2023-09-29 | 2023-09-27 | 0.465 | 5,854,000 | +150,000 | 0.08% | 2,722,110 |
| 2023-09-28 | 2023-09-26 | 0.430 | 5,704,000 | -144,000 | 0.08% | 2,452,720 |
| 2023-09-27 | 2023-09-25 | 0.465 | 5,848,000 | +194,000 | 0.08% | 2,719,320 |
| 2023-09-26 | 2023-09-22 | 0.420 | 5,654,000 | -196,000 | 0.08% | 2,374,680 |
| 2023-09-25 | 2023-09-21 | 0.390 | 5,850,000 | +50,000 | 0.08% | 2,281,500 |
| 2023-08-31 | 2023-08-29 | 0.485 | 5,800,000 | -250,000 | 0.08% | 2,813,000 |
| 2023-08-30 | 2023-08-28 | 0.480 | 6,050,000 | +50,000 | 0.08% | 2,904,000 |
| 2023-08-24 | 2023-08-22 | 0.500 | 6,000,000 | +50,000 | 0.08% | 3,000,000 |
| 2023-08-23 | 2023-08-21 | 0.495 | 5,950,000 | -100,000 | 0.08% | 2,945,250 |
| 2023-08-14 | 2023-08-10 | 0.520 | 6,050,000 | +50,000 | 0.08% | 3,146,000 |
| 2023-08-02 | 2023-07-31 | 0.580 | 6,000,000 | +400,000 | 0.08% | 3,480,000 |
| 2023-07-31 | 2023-07-27 | 0.570 | 5,600,000 | +52,000 | 0.07% | 3,192,000 |
| 2023-07-26 | 2023-07-24 | 0.560 | 5,548,000 | +50,000 | 0.07% | 3,106,880 |
| 2023-07-10 | 2023-07-06 | 0.620 | 5,498,000 | -8,000 | 0.07% | 3,408,760 |
| 2023-06-29 | 2023-06-27 | 0.670 | 5,506,000 | -2,000 | 0.07% | 3,689,020 |
| 2023-06-26 | 2023-06-21 | 0.690 | 5,508,000 | +8,000 | 0.07% | 3,800,520 |
| 2023-06-23 | 2023-06-20 | 0.680 | 5,500,000 | -40,000 | 0.07% | 3,740,000 |
| 2023-06-21 | 2023-06-19 | 0.720 | 5,540,000 | +50,000 | 0.07% | 3,988,800 |
| 2023-05-25 | 2023-05-23 | 0.740 | 5,490,000 | +20,000 | 0.07% | 4,062,600 |
| 2023-05-10 | 2023-05-08 | 0.800 | 5,470,000 | +20,000 | 0.07% | 4,376,000 |
| 2023-05-08 | 2023-05-04 | 0.780 | 5,450,000 | +10,000 | 0.07% | 4,251,000 |
| 2023-05-05 | 2023-05-03 | 0.800 | 5,440,000 | +20,000 | 0.07% | 4,352,000 |
| 2023-04-12 | 2023-04-06 | 0.800 | 5,420,000 | +20,000 | 0.07% | 4,336,000 |
| 2023-03-30 | 2023-03-28 | 0.910 | 5,400,000 | +20,000 | 0.07% | 4,914,000 |
| 2023-02-08 | 2023-02-06 | 1.050 | 5,380,000 | -90,000 | 0.07% | 5,649,000 |
| 2023-01-27 | 2023-01-20 | 1.000 | 5,470,000 | +22,000 | 0.07% | 5,470,000 |
| 2023-01-26 | 2023-01-19 | 1.020 | 5,448,000 | -20,000 | 0.07% | 5,556,960 |
| 2023-01-18 | 2023-01-16 | 0.940 | 5,468,000 | +10,000 | 0.07% | 5,139,920 |
| 2023-01-13 | 2023-01-11 | 0.930 | 5,458,000 | +30,000 | 0.07% | 5,075,940 |
| 2023-01-12 | 2023-01-10 | 0.940 | 5,428,000 | +210,000 | 0.07% | 5,102,320 |
| 2023-01-11 | 2023-01-09 | 0.960 | 5,218,000 | +10,000 | 0.07% | 5,009,280 |
| 2023-01-09 | 2023-01-05 | 0.950 | 5,208,000 | +20,000 | 0.07% | 4,947,600 |
| 2023-01-06 | 2023-01-04 | 0.960 | 5,188,000 | +20,000 | 0.07% | 4,980,480 |
| 2023-01-03 | 2022-12-29 | 0.990 | 5,168,000 | +2,000 | 0.07% | 5,116,320 |
| 2022-12-30 | 2022-12-28 | 1.030 | 5,166,000 | +60,000 | 0.07% | 5,320,980 |
| 2022-12-29 | 2022-12-23 | 1.000 | 5,106,000 | +20,000 | 0.07% | 5,106,000 |
| 2022-12-15 | 2022-12-13 | 1.030 | 5,086,000 | +18,000 | 0.07% | 5,238,580 |
| 2022-12-13 | 2022-12-09 | 1.040 | 5,068,000 | +10,000 | 0.07% | 5,270,720 |
| 2022-12-09 | 2022-12-07 | 1.110 | 5,058,000 | -6,000 | 0.07% | 5,614,380 |
| 2022-12-06 | 2022-12-02 | 1.150 | 5,064,000 | +6,000 | 0.07% | 5,823,600 |
| 2022-12-02 | 2022-11-30 | 1.140 | 5,058,000 | +30,000 | 0.07% | 5,766,120 |
| 2022-12-01 | 2022-11-29 | 1.180 | 5,028,000 | -20,000 | 0.07% | 5,933,040 |
| 2022-11-29 | 2022-11-25 | 1.140 | 5,048,000 | -1,302,000 | 0.07% | 5,754,720 |
| 2022-11-28 | 2022-11-24 | 1.150 | 6,350,000 | +26,000 | 0.08% | 7,302,500 |
| 2022-11-18 | 2022-11-16 | 1.240 | 6,324,000 | -20,000 | 0.08% | 7,841,760 |
| 2022-11-16 | 2022-11-14 | 1.170 | 6,344,000 | +20,000 | 0.08% | 7,422,480 |
| 2022-11-15 | 2022-11-11 | 1.200 | 6,324,000 | -20,000 | 0.08% | 7,588,800 |
| 2022-11-11 | 2022-11-09 | 1.150 | 6,344,000 | -20,000 | 0.08% | 7,295,600 |
| 2022-11-10 | 2022-11-08 | 1.140 | 6,364,000 | +20,000 | 0.08% | 7,254,960 |
| 2022-11-09 | 2022-11-07 | 1.210 | 6,344,000 | -10,000 | 0.08% | 7,676,240 |
| 2022-10-24 | 2022-10-20 | 1.160 | 6,354,000 | -12,000 | 0.08% | 7,370,640 |
| 2022-10-11 | 2022-10-07 | 1.090 | 6,366,000 | +20,000 | 0.08% | 6,938,940 |
| 2022-09-29 | 2022-09-27 | 1.160 | 6,346,000 | +20,000 | 0.08% | 7,361,360 |
| 2022-09-23 | 2022-09-21 | 1.180 | 6,326,000 | +20,000 | 0.08% | 7,464,680 |
| 2022-09-21 | 2022-09-19 | 1.190 | 6,306,000 | -28,000 | 0.08% | 7,504,140 |
| 2022-09-20 | 2022-09-16 | 1.190 | 6,334,000 | +8,000 | 0.08% | 7,537,460 |
| 2022-09-16 | 2022-09-14 | 1.170 | 6,326,000 | +62,000 | 0.08% | 7,401,420 |
| 2022-09-15 | 2022-09-13 | 1.200 | 6,264,000 | -20,000 | 0.08% | 7,516,800 |
| 2022-09-13 | 2022-09-08 | 1.230 | 6,284,000 | +268,000 | 0.08% | 7,729,320 |
| 2022-09-09 | 2022-09-07 | 1.220 | 6,016,000 | +20,000 | 0.08% | 7,339,520 |
| 2022-08-19 | 2022-08-17 | 1.140 | 5,996,000 | -324,000 | 0.08% | 6,835,440 |
| 2022-08-02 | 2022-07-29 | 1.200 | 6,320,000 | -20,000 | 0.08% | 7,584,000 |
| 2022-07-08 | 2022-07-06 | 1.170 | 6,340,000 | -10,000 | 0.08% | 7,417,800 |
| 2022-06-30 | 2022-06-28 | 1.210 | 6,350,000 | +338,000 | 0.08% | 7,683,500 |
| 2022-06-28 | 2022-06-24 | 1.090 | 6,012,000 | +4,000 | 0.08% | 6,553,080 |
| 2022-06-23 | 2022-06-21 | 1.050 | 6,008,000 | +272,000 | 0.08% | 6,308,400 |
| 2022-06-10 | 2022-06-08 | 1.080 | 5,736,000 | -60,000 | 0.08% | 6,194,880 |
| 2022-06-02 | 2022-05-31 | 1.040 | 5,796,000 | -48,000 | 0.08% | 6,027,840 |
| 2022-05-13 | 2022-05-11 | 1.010 | 5,844,000 | -4,000 | 0.08% | 5,902,440 |
| 2022-04-07 | 2022-04-04 | 1.050 | 5,848,000 | -12,000 | 0.08% | 6,140,400 |
| 2022-04-04 | 2022-03-31 | 1.290 | 5,860,000 | -20,000 | 0.08% | 7,559,400 |
| 2022-03-31 | 2022-03-29 | 1.160 | 5,880,000 | -66,000 | 0.08% | 6,820,800 |
| 2022-03-30 | 2022-03-28 | 1.070 | 5,946,000 | +46,000 | 0.08% | 6,362,220 |
| 2022-03-29 | 2022-03-25 | 1.020 | 5,900,000 | +154,000 | 0.08% | 6,018,000 |
| 2022-03-28 | 2022-03-24 | 1.060 | 5,746,000 | +438,000 | 0.08% | 6,090,760 |
| 2022-03-25 | 2022-03-23 | 0.910 | 5,308,000 | -56,000 | 0.07% | 4,830,280 |
| 2022-03-24 | 2022-03-22 | 0.840 | 5,364,000 | +50,000 | 0.07% | 4,505,760 |
| 2022-03-22 | 2022-03-18 | 0.850 | 5,314,000 | +18,000 | 0.07% | 4,516,900 |
| 2022-03-21 | 2022-03-17 | 0.870 | 5,296,000 | +30,000 | 0.07% | 4,607,520 |
| 2022-03-18 | 2022-03-16 | 0.970 | 5,266,000 | -20,000 | 0.07% | 5,108,020 |
| 2022-03-17 | 2022-03-15 | 1.010 | 5,286,000 | +40,000 | 0.08% | 5,338,860 |
| 2022-03-11 | 2022-03-09 | 0.960 | 5,246,000 | +16,000 | 0.08% | 5,036,160 |
| 2022-03-10 | 2022-03-08 | 1.000 | 5,230,000 | +4,000 | 0.08% | 5,230,000 |
| 2022-03-08 | 2022-03-04 | 1.100 | 5,226,000 | +30,000 | 0.07% | 5,748,600 |
| 2022-03-03 | 2022-03-01 | 1.150 | 5,196,000 | +40,000 | 0.07% | 5,975,400 |
| 2022-03-02 | 2022-02-28 | 1.210 | 5,156,000 | -50,000 | 0.07% | 6,238,760 |
| 2022-02-24 | 2022-02-22 | 1.160 | 5,206,000 | +2,000 | 0.07% | 6,038,960 |
| 2022-02-17 | 2022-02-15 | 1.160 | 5,204,000 | +336,000 | 0.07% | 6,036,640 |
| 2022-02-16 | 2022-02-14 | 1.220 | 4,868,000 | +2,000 | 0.07% | 5,938,960 |
| 2022-02-15 | 2022-02-11 | 1.210 | 4,866,000 | -200,000 | 0.07% | 5,887,860 |
| 2022-02-09 | 2022-02-07 | 1.200 | 5,066,000 | +40,000 | 0.07% | 6,079,200 |
| 2022-02-08 | 2022-02-04 | 1.230 | 5,026,000 | -10,000 | 0.07% | 6,181,980 |
| 2022-02-07 | 2022-01-31 | 1.360 | 5,036,000 | +10,000 | 0.07% | 6,848,960 |
| 2022-01-27 | 2022-01-25 | 1.200 | 5,026,000 | +100,000 | 0.07% | 6,031,200 |
| 2022-01-26 | 2022-01-24 | 1.220 | 4,926,000 | -50,000 | 0.07% | 6,009,720 |
| 2022-01-19 | 2022-01-17 | 1.130 | 4,976,000 | -10,000 | 0.07% | 5,622,880 |
| 2022-01-18 | 2022-01-14 | 1.100 | 4,986,000 | +40,000 | 0.07% | 5,484,600 |
| 2022-01-17 | 2022-01-13 | 1.150 | 4,946,000 | +6,000 | 0.07% | 5,687,900 |
| 2022-01-14 | 2022-01-12 | 1.150 | 4,940,000 | +6,000 | 0.07% | 5,681,000 |
| 2022-01-12 | 2022-01-10 | 1.140 | 4,934,000 | +50,000 | 0.07% | 5,624,760 |
| 2022-01-11 | 2022-01-07 | 1.200 | 4,884,000 | +120,000 | 0.07% | 5,860,800 |
| 2022-01-07 | 2022-01-05 | 1.130 | 4,764,000 | +30,000 | 0.07% | 5,383,320 |
| 2022-01-06 | 2022-01-04 | 1.160 | 4,734,000 | +8,000 | 0.07% | 5,491,440 |
| 2022-01-05 | 2022-01-03 | 1.200 | 4,726,000 | +10,000 | 0.07% | 5,671,200 |
| 2022-01-04 | 2021-12-31 | 1.270 | 4,716,000 | +30,000 | 0.07% | 5,989,320 |
| 2022-01-03 | 2021-12-29 | 1.260 | 4,686,000 | +4,000 | 0.07% | 5,904,360 |
| 2021-12-30 | 2021-12-28 | 1.320 | 4,682,000 | -996,000 | 0.07% | 6,180,240 |
| 2021-12-29 | 2021-12-24 | 1.370 | 5,678,000 | +6,000 | 0.08% | 7,778,860 |
| 2021-12-28 | 2021-12-22 | 1.410 | 5,672,000 | -48,000 | 0.08% | 7,997,520 |
| 2021-12-23 | 2021-12-21 | 1.300 | 5,720,000 | +74,000 | 0.08% | 7,436,000 |
| 2021-12-16 | 2021-12-14 | 1.150 | 5,646,000 | +10,000 | 0.08% | 6,492,900 |
| 2021-12-15 | 2021-12-13 | 1.180 | 5,636,000 | +26,000 | 0.08% | 6,650,480 |
| 2021-12-14 | 2021-12-10 | 1.190 | 5,610,000 | +466,000 | 0.08% | 6,675,900 |
| 2021-12-10 | 2021-12-08 | 1.250 | 5,144,000 | +166,000 | 0.07% | 6,430,000 |
| 2021-12-07 | 2021-12-03 | 1.410 | 4,978,000 | +150,000 | 0.07% | 7,018,980 |
| 2021-11-26 | 2021-11-24 | 1.260 | 4,828,000 | -22,000 | 0.07% | 6,083,280 |
| 2021-11-25 | 2021-11-23 | 1.180 | 4,850,000 | +302,000 | 0.07% | 5,723,000 |
| 2021-11-23 | 2021-11-19 | 1.180 | 4,548,000 | -40,000 | 0.07% | 5,366,640 |
| 2021-11-22 | 2021-11-18 | 1.170 | 4,588,000 | -50,000 | 0.07% | 5,367,960 |
| 2021-11-18 | 2021-11-16 | 1.190 | 4,638,000 | +84,000 | 0.07% | 5,519,220 |
| 2021-11-17 | 2021-11-15 | 1.190 | 4,554,000 | +82,000 | 0.07% | 5,419,260 |
| 2021-11-16 | 2021-11-12 | 1.170 | 4,472,000 | -6,000 | 0.06% | 5,232,240 |
| 2021-11-15 | 2021-11-11 | 1.190 | 4,478,000 | +10,000 | 0.06% | 5,328,820 |
| 2021-11-11 | 2021-11-09 | 1.130 | 4,468,000 | -50,000 | 0.06% | 5,048,840 |
| 2021-11-09 | 2021-11-05 | 1.130 | 4,518,000 | +112,000 | 0.06% | 5,105,340 |
| 2021-11-08 | 2021-11-04 | 1.180 | 4,406,000 | +70,000 | 0.06% | 5,199,080 |
| 2021-11-04 | 2021-11-02 | 1.200 | 4,336,000 | +138,000 | 0.06% | 5,203,200 |
| 2021-11-03 | 2021-11-01 | 1.080 | 4,198,000 | +12,000 | 0.06% | 4,533,840 |
| 2021-10-29 | 2021-10-27 | 1.370 | 4,186,000 | +228,000 | 0.06% | 5,734,820 |
| 2021-10-28 | 2021-10-26 | 1.360 | 3,958,000 | +522,000 | 0.06% | 5,382,880 |
| 2021-10-27 | 2021-10-25 | 1.370 | 3,436,000 | -6,000 | 0.05% | 4,707,320 |
| 2021-10-26 | 2021-10-22 | 1.470 | 3,442,000 | +30,000 | 0.05% | 5,059,740 |
| 2021-10-21 | 2021-10-19 | 1.570 | 3,412,000 | +64,000 | 0.05% | 5,356,840 |
| 2021-10-20 | 2021-10-18 | 1.450 | 3,348,000 | +442,000 | 0.05% | 4,854,600 |
| 2021-10-08 | 2021-10-06 | 0.990 | 2,906,000 | +1,000,000 | 0.04% | 2,876,940 |
| 2021-10-06 | 2021-10-04 | 0.990 | 1,906,000 | +50,000 | 0.03% | 1,886,940 |
| 2021-09-24 | 2021-09-21 | 1.000 | 1,856,000 | +44,000 | 0.03% | 1,856,000 |
| 2021-09-21 | 2021-09-17 | 1.000 | 1,812,000 | +86,000 | 0.03% | 1,812,000 |
| 2021-09-15 | 2021-09-13 | 1.010 | 1,726,000 | +12,000 | 0.03% | 1,743,260 |
| 2021-09-03 | 2021-09-01 | 1.000 | 1,714,000 | +76,000 | 0.02% | 1,714,000 |
| 2021-08-13 | 2021-08-11 | 1.000 | 1,638,000 | -8,000 | 0.02% | 1,638,000 |
| 2021-07-30 | 2021-07-28 | 1.040 | 1,646,000 | -50,000 | 0.02% | 1,711,840 |
| 2021-07-21 | 2021-07-19 | 1.000 | 1,696,000 | -50,000 | 0.02% | 1,696,000 |
| 2021-07-20 | 2021-07-16 | 0.990 | 1,746,000 | +50,000 | 0.03% | 1,728,540 |
| 2021-07-05 | 2021-06-30 | 1.190 | 1,696,000 | +30,000 | 0.02% | 2,018,240 |
| 2021-06-28 | 2021-06-24 | 1.220 | 1,666,000 | -24,000 | 0.02% | 2,032,520 |
| 2021-06-25 | 2021-06-23 | 1.210 | 1,690,000 | -6,000 | 0.02% | 2,044,900 |
| 2021-06-24 | 2021-06-22 | 1.090 | 1,696,000 | +30,000 | 0.02% | 1,848,640 |
| 2021-06-22 | 2021-06-18 | 1.180 | 1,666,000 | -30,000 | 0.02% | 1,965,880 |
| 2021-06-18 | 2021-06-16 | 1.160 | 1,696,000 | -20,000 | 0.02% | 1,967,360 |
| 2021-06-17 | 2021-06-15 | 1.150 | 1,716,000 | -18,000 | 0.02% | 1,973,400 |
| 2021-06-16 | 2021-06-11 | 1.090 | 1,734,000 | -20,000 | 0.03% | 1,890,060 |
| 2021-06-15 | 2021-06-10 | 1.080 | 1,754,000 | -2,000 | 0.03% | 1,894,320 |
| 2021-06-11 | 2021-06-09 | 1.060 | 1,756,000 | -24,000 | 0.03% | 1,861,360 |
| 2021-05-25 | 2021-05-21 | 0.960 | 1,780,000 | -130,000 | 0.03% | 1,708,800 |
| 2021-04-29 | 2021-04-27 | 0.810 | 1,910,000 | -34,000 | 0.03% | 1,547,100 |
| 2021-04-28 | 2021-04-26 | 0.680 | 1,944,000 | +34,000 | 0.03% | 1,321,920 |
| 2021-04-08 | 2021-04-01 | 1.000 | 1,910,000 | +54,000 | 0.03% | 1,910,000 |
| 2021-03-29 | 2021-03-25 | 0.900 | 1,856,000 | -58,000 | 0.03% | 1,670,400 |
| 2021-03-19 | 2021-03-17 | 0.690 | 1,914,000 | +34,000 | 0.03% | 1,320,660 |
| 2021-03-15 | 2021-03-11 | 0.620 | 1,880,000 | -40,000 | 0.03% | 1,165,600 |
| 2021-02-17 | 2021-02-11 | 0.550 | 1,920,000 | -14,000 | 0.03% | 1,056,000 |
| 2021-02-05 | 2021-02-03 | 0.570 | 1,934,000 | -50,000 | 0.03% | 1,102,380 |
| 2021-01-12 | 2021-01-08 | 0.540 | 1,984,000 | +40,000 | 0.03% | 1,071,360 |
| 2021-01-11 | 2021-01-07 | 0.600 | 1,944,000 | +14,000 | 0.03% | 1,166,400 |
| 2021-01-08 | 2021-01-06 | 0.600 | 1,930,000 | -10,000 | 0.03% | 1,158,000 |
| 2021-01-07 | 2021-01-05 | 0.610 | 1,940,000 | +4,000 | 0.03% | 1,183,400 |
| 2021-01-06 | 2021-01-04 | 0.810 | 1,936,000 | +6,000 | 0.03% | 1,568,160 |
| 2021-01-05 | 2020-12-31 | 1.000 | 1,930,000 | -16,000 | 0.03% | 1,930,000 |
| 2021-01-04 | 2020-12-29 | 0.600 | 1,946,000 | +16,000 | 0.03% | 1,167,600 |
| 2020-11-03 | 2020-10-30 | 0.670 | 1,930,000 | -32,000 | 0.03% | 1,293,100 |
| 2020-10-14 | 2020-10-09 | 0.630 | 1,962,000 | +32,000 | 0.03% | 1,236,060 |
| 2020-07-21 | 2020-07-17 | 0.670 | 1,930,000 | +40,000 | 0.03% | 1,293,100 |
| 2020-07-03 | 2020-06-30 | 0.920 | 1,890,000 | -40,000 | 0.03% | 1,738,800 |
| 2020-06-29 | 2020-06-24 | 0.870 | 1,930,000 | -60,000 | 0.03% | 1,679,100 |
| 2020-06-05 | 2020-06-03 | 0.620 | 1,990,000 | -5,592,000 | 0.03% | 1,233,800 |
| 2020-04-21 | 2020-04-17 | 0.760 | 7,582,000 | +12,000 | 0.11% | 5,762,320 |
| 2020-04-15 | 2020-04-09 | 0.800 | 7,570,000 | +10,000 | 0.11% | 6,056,000 |
| 2020-04-09 | 2020-04-07 | 0.870 | 7,560,000 | +10,000 | 0.11% | 6,577,200 |
| 2020-04-02 | 2020-03-31 | 0.920 | 7,550,000 | +38,000 | 0.11% | 6,946,000 |
| 2020-04-01 | 2020-03-30 | 0.900 | 7,512,000 | +1,254,000 | 0.11% | 6,760,800 |
| 2020-03-31 | 2020-03-27 | 0.880 | 6,258,000 | +724,000 | 0.09% | 5,507,040 |
| 2020-03-30 | 2020-03-26 | 0.800 | 5,534,000 | +570,000 | 0.08% | 4,427,200 |
| 2020-03-27 | 2020-03-25 | 0.760 | 4,964,000 | +282,000 | 0.08% | 3,772,640 |
| 2020-03-26 | 2020-03-24 | 0.720 | 4,682,000 | +766,000 | 0.07% | 3,371,040 |
| 2020-03-23 | 2020-03-19 | 0.700 | 3,916,000 | +202,000 | 0.06% | 2,741,200 |
| 2020-03-18 | 2020-03-16 | 0.740 | 3,714,000 | +10,000 | 0.06% | 2,748,360 |
| 2020-03-12 | 2020-03-10 | 0.760 | 3,704,000 | +238,000 | 0.06% | 2,815,040 |
| 2020-03-11 | 2020-03-09 | 0.770 | 3,466,000 | +26,000 | 0.05% | 2,668,820 |
| 2020-03-10 | 2020-03-06 | 0.780 | 3,440,000 | +2,000 | 0.05% | 2,683,200 |
| 2020-03-06 | 2020-03-04 | 0.770 | 3,438,000 | +202,000 | 0.05% | 2,647,260 |
| 2020-03-05 | 2020-03-03 | 0.770 | 3,236,000 | +4,000 | 0.05% | 2,491,720 |
| 2020-03-04 | 2020-03-02 | 0.770 | 3,232,000 | +42,000 | 0.05% | 2,488,640 |
| 2020-03-03 | 2020-02-28 | 0.760 | 3,190,000 | +98,000 | 0.05% | 2,424,400 |
| 2020-02-28 | 2020-02-26 | 0.750 | 3,092,000 | +80,000 | 0.05% | 2,319,000 |
| 2020-02-27 | 2020-02-25 | 0.750 | 3,012,000 | +154,000 | 0.05% | 2,259,000 |
| 2020-02-26 | 2020-02-24 | 0.760 | 2,858,000 | +48,000 | 0.04% | 2,172,080 |
| 2020-02-25 | 2020-02-21 | 0.790 | 2,810,000 | +6,000 | 0.04% | 2,219,900 |
| 2020-02-24 | 2020-02-20 | 0.770 | 2,804,000 | -64,000 | 0.04% | 2,159,080 |
| 2020-02-21 | 2020-02-19 | 0.800 | 2,868,000 | +52,000 | 0.04% | 2,294,400 |
| 2020-02-20 | 2020-02-18 | 0.800 | 2,816,000 | -8,000 | 0.04% | 2,252,800 |
| 2020-02-19 | 2020-02-17 | 0.820 | 2,824,000 | +82,000 | 0.04% | 2,315,680 |
| 2020-02-18 | 2020-02-14 | 0.810 | 2,742,000 | +370,000 | 0.04% | 2,221,020 |
| 2020-02-12 | 2020-02-10 | 0.800 | 2,372,000 | -106,000 | 0.04% | 1,897,600 |
| 2020-02-11 | 2020-02-07 | 0.800 | 2,478,000 | +12,000 | 0.04% | 1,982,400 |
| 2020-02-10 | 2020-02-06 | 0.820 | 2,466,000 | -10,000 | 0.04% | 2,022,120 |
| 2020-02-07 | 2020-02-05 | 0.820 | 2,476,000 | -40,000 | 0.04% | 2,030,320 |
| 2020-02-06 | 2020-02-04 | 0.820 | 2,516,000 | -50,000 | 0.04% | 2,063,120 |
| 2020-01-29 | 2020-01-22 | 0.820 | 2,566,000 | +16,000 | 0.04% | 2,104,120 |
| 2020-01-23 | 2020-01-21 | 0.810 | 2,550,000 | +100,000 | 0.04% | 2,065,500 |
| 2020-01-21 | 2020-01-17 | 0.840 | 2,450,000 | -4,000 | 0.04% | 2,058,000 |
| 2020-01-20 | 2020-01-16 | 0.800 | 2,454,000 | -4,000 | 0.04% | 1,963,200 |
| 2020-01-16 | 2020-01-14 | 0.810 | 2,458,000 | +8,000 | 0.04% | 1,990,980 |
| 2020-01-14 | 2020-01-10 | 0.800 | 2,450,000 | +20,000 | 0.04% | 1,960,000 |
| 2020-01-13 | 2020-01-09 | 0.800 | 2,430,000 | +20,000 | 0.04% | 1,944,000 |
| 2020-01-03 | 2019-12-31 | 1.010 | 2,410,000 | -2,000 | 0.04% | 2,434,100 |
| 2020-01-02 | 2019-12-27 | 0.860 | 2,412,000 | +2,000 | 0.04% | 2,074,320 |
| 2019-12-16 | 2019-12-12 | 0.830 | 2,410,000 | +8,000 | 0.04% | 2,000,300 |
| 2019-11-29 | 2019-11-27 | 0.900 | 2,402,000 | -782,000 | 0.04% | 2,161,800 |
| 2019-11-20 | 2019-11-18 | 0.990 | 3,184,000 | -2,000 | 0.05% | 3,152,160 |
| 2019-10-21 | 2019-10-17 | 1.030 | 3,186,000 | +2,000 | 0.05% | 3,281,580 |
| 2019-10-15 | 2019-10-11 | 1.030 | 3,184,000 | +10,000 | 0.05% | 3,279,520 |
| 2019-10-03 | 2019-09-30 | 1.150 | 3,174,000 | -10,000 | 0.05% | 3,650,100 |
| 2019-07-31 | 2019-07-29 | 0.910 | 3,184,000 | -44,000 | 0.05% | 2,897,440 |
| 2019-07-29 | 2019-07-25 | 0.920 | 3,228,000 | -40,000 | 0.05% | 2,969,760 |
| 2019-07-25 | 2019-07-23 | 0.930 | 3,268,000 | +70,000 | 0.05% | 3,039,240 |
| 2019-07-22 | 2019-07-18 | 0.950 | 3,198,000 | -38,000 | 0.05% | 3,038,100 |
| 2019-07-08 | 2019-07-04 | 1.020 | 3,236,000 | -10,000 | 0.05% | 3,300,720 |
| 2019-06-27 | 2019-06-25 | 0.940 | 3,246,000 | -6,000 | 0.05% | 3,051,240 |
| 2019-06-21 | 2019-06-19 | 0.940 | 3,252,000 | +6,000 | 0.05% | 3,056,880 |
| 2019-06-14 | 2019-06-12 | 0.950 | 3,246,000 | -66,000 | 0.05% | 3,083,700 |
| 2019-06-03 | 2019-05-30 | 0.980 | 3,312,000 | +4,000 | 0.05% | 3,245,760 |
| 2019-05-22 | 2019-05-20 | 1.020 | 3,308,000 | -2,000 | 0.05% | 3,374,160 |
| 2019-05-14 | 2019-05-09 | 1.030 | 3,310,000 | +10,000 | 0.05% | 3,409,300 |
| 2019-05-08 | 2019-05-06 | 1.100 | 3,300,000 | +4,000 | 0.05% | 3,630,000 |
| 2019-05-03 | 2019-04-30 | 1.110 | 3,296,000 | +6,000 | 0.05% | 3,658,560 |
| 2019-05-02 | 2019-04-29 | 1.110 | 3,290,000 | -2,000 | 0.05% | 3,651,900 |
| 2019-04-26 | 2019-04-24 | 1.150 | 3,292,000 | -4,000 | 0.05% | 3,785,800 |
| 2019-04-24 | 2019-04-18 | 1.120 | 3,296,000 | +4,000 | 0.05% | 3,691,520 |
| 2019-04-18 | 2019-04-16 | 1.130 | 3,292,000 | -4,000 | 0.05% | 3,719,960 |
| 2019-04-02 | 2019-03-29 | 1.140 | 3,296,000 | -4,000 | 0.05% | 3,757,440 |
| 2019-03-25 | 2019-03-21 | 0.970 | 3,300,000 | -20,000 | 0.05% | 3,201,000 |
| 2019-03-20 | 2019-03-18 | 0.960 | 3,320,000 | -76,000 | 0.05% | 3,187,200 |
| 2019-03-18 | 2019-03-14 | 0.960 | 3,396,000 | +2,000 | 0.05% | 3,260,160 |
| 2019-03-12 | 2019-03-08 | 0.960 | 3,394,000 | +52,000 | 0.05% | 3,258,240 |
| 2019-03-08 | 2019-03-06 | 0.960 | 3,342,000 | -2,000 | 0.05% | 3,208,320 |
| 2019-03-01 | 2019-02-27 | 1.000 | 3,344,000 | +4,000 | 0.05% | 3,344,000 |
| 2019-02-27 | 2019-02-25 | 1.000 | 3,340,000 | -324,000 | 0.05% | 3,340,000 |
| 2019-01-02 | 2018-12-27 | 1.020 | 3,664,000 | -4,000 | 0.06% | 3,737,280 |
| 2018-12-28 | 2018-12-24 | 1.070 | 3,668,000 | +4,000 | 0.06% | 3,924,760 |
| 2018-12-06 | 2018-12-04 | 1.010 | 3,664,000 | +26,000 | 0.06% | 3,700,640 |
| 2018-11-28 | 2018-11-26 | 1.030 | 3,638,000 | +80,000 | 0.06% | 3,747,140 |
| 2018-11-27 | 2018-11-23 | 1.040 | 3,558,000 | +70,000 | 0.06% | 3,700,320 |
| 2018-11-26 | 2018-11-22 | 1.110 | 3,488,000 | +80,000 | 0.06% | 3,871,680 |
| 2018-11-07 | 2018-11-05 | 1.110 | 3,408,000 | +4,000 | 0.05% | 3,782,880 |
| 2018-11-06 | 2018-11-02 | 1.120 | 3,404,000 | +2,000 | 0.05% | 3,812,480 |
| 2018-10-19 | 2018-10-16 | 1.150 | 3,402,000 | -4,000 | 0.06% | 3,912,300 |
| 2018-10-10 | 2018-10-08 | 1.120 | 3,406,000 | +4,000 | 0.06% | 3,814,720 |
| 2018-09-03 | 2018-08-30 | 1.150 | 3,402,000 | +8,000 | 0.06% | 3,912,300 |
| 2018-08-30 | 2018-08-28 | 1.160 | 3,394,000 | -4,000 | 0.06% | 3,937,040 |
| 2018-08-15 | 2018-08-13 | 1.140 | 3,398,000 | -90,000 | 0.06% | 3,873,720 |
| 2018-08-02 | 2018-07-31 | 1.240 | 3,488,000 | +236,000 | 0.06% | 4,325,120 |
| 2018-07-24 | 2018-07-20 | 1.160 | 3,252,000 | +106,000 | 0.05% | 3,772,320 |
| 2018-07-23 | 2018-07-19 | 1.130 | 3,146,000 | +220,000 | 0.05% | 3,554,980 |
| 2018-07-18 | 2018-07-16 | 1.100 | 2,926,000 | -2,000 | 0.05% | 3,218,600 |
| 2018-07-12 | 2018-07-10 | 1.070 | 2,928,000 | -50,000 | 0.05% | 3,132,960 |
| 2018-07-11 | 2018-07-09 | 1.030 | 2,978,000 | +2,000 | 0.05% | 3,067,340 |
| 2018-07-05 | 2018-07-03 | 1.020 | 2,976,000 | +146,000 | 0.05% | 3,035,520 |
| 2018-07-04 | 2018-06-29 | 1.090 | 2,830,000 | +90,000 | 0.05% | 3,084,700 |
| 2018-06-29 | 2018-06-27 | 1.140 | 2,740,000 | +54,000 | 0.04% | 3,123,600 |
| 2018-06-27 | 2018-06-25 | 1.110 | 2,686,000 | +18,000 | 0.04% | 2,981,460 |
| 2018-06-25 | 2018-06-21 | 1.160 | 2,668,000 | +30,000 | 0.04% | 3,094,880 |
| 2018-06-21 | 2018-06-19 | 1.100 | 2,638,000 | +42,000 | 0.04% | 2,901,800 |
| 2018-06-20 | 2018-06-15 | 1.140 | 2,596,000 | +12,000 | 0.04% | 2,959,440 |
| 2018-06-13 | 2018-06-11 | 1.200 | 2,584,000 | +106,000 | 0.04% | 3,100,800 |
| 2018-05-29 | 2018-05-25 | 1.240 | 2,478,000 | -36,000 | 0.04% | 3,072,720 |
| 2018-05-28 | 2018-05-24 | 1.270 | 2,514,000 | +36,000 | 0.04% | 3,192,780 |
| 2018-05-25 | 2018-05-23 | 1.260 | 2,478,000 | +70,000 | 0.04% | 3,122,280 |
| 2018-05-21 | 2018-05-17 | 1.130 | 2,408,000 | -2,000 | 0.04% | 2,721,040 |
| 2018-05-14 | 2018-05-10 | 1.110 | 2,410,000 | +64,000 | 0.04% | 2,675,100 |
| 2018-03-29 | 2018-03-27 | 1.120 | 2,346,000 | +48,000 | 0.04% | 2,627,520 |
| 2018-02-08 | 2018-02-06 | 1.350 | 2,298,000 | -100,000 | 0.04% | 3,102,300 |
| 2018-01-31 | 2018-01-29 | 1.370 | 2,398,000 | +128,000 | 0.04% | 3,285,260 |
| 2018-01-25 | 2018-01-23 | 1.400 | 2,270,000 | -48,000 | 0.04% | 3,178,000 |
| 2018-01-19 | 2018-01-17 | 1.240 | 2,318,000 | +58,000 | 0.05% | 2,874,320 |
| 2018-01-16 | 2018-01-12 | 1.370 | 2,260,000 | +20,000 | 0.05% | 3,096,200 |
| 2018-01-08 | 2018-01-04 | 1.400 | 2,240,000 | +2,000 | 0.05% | 3,136,000 |
| 2018-01-05 | 2018-01-03 | 1.410 | 2,238,000 | -10,000 | 0.05% | 3,155,580 |
| 2018-01-03 | 2017-12-29 | 1.420 | 2,248,000 | +94,000 | 0.05% | 3,192,160 |
| 2018-01-02 | 2017-12-28 | 1.410 | 2,154,000 | +58,000 | 0.05% | 3,037,140 |
| 2017-12-29 | 2017-12-27 | 1.500 | 2,096,000 | +124,000 | 0.05% | 3,144,000 |
| 2017-12-27 | 2017-12-21 | 1.400 | 1,972,000 | +90,000 | 0.04% | 2,760,800 |
| 2017-12-22 | 2017-12-20 | 1.400 | 1,882,000 | +6,000 | 0.04% | 2,634,800 |
| 2017-12-20 | 2017-12-18 | 1.420 | 1,876,000 | +10,000 | 0.04% | 2,663,920 |
| 2017-12-13 | 2017-12-11 | 1.440 | 1,866,000 | +22,000 | 0.04% | 2,687,040 |
| 2017-12-08 | 2017-12-06 | 1.390 | 1,844,000 | +12,000 | 0.04% | 2,563,160 |
| 2017-10-17 | 2017-10-13 | 1.510 | 1,832,000 | +26,000 | 0.04% | 2,766,320 |
| 2017-10-12 | 2017-10-10 | 1.510 | 1,806,000 | -8,000 | 0.04% | 2,727,060 |
| 2017-10-11 | 2017-10-09 | 1.520 | 1,814,000 | +8,000 | 0.04% | 2,757,280 |
| 2017-10-03 | 2017-09-28 | 1.590 | 1,806,000 | +4,000 | 0.04% | 2,871,540 |
| 2017-09-29 | 2017-09-27 | 1.600 | 1,802,000 | -30,000 | 0.04% | 2,883,200 |
| 2017-09-26 | 2017-09-22 | 1.540 | 1,832,000 | +80,000 | 0.04% | 2,821,280 |
| 2017-09-11 | 2017-09-07 | 1.520 | 1,752,000 | -6,000 | 0.07% | 2,663,040 |
| 2017-09-07 | 2017-09-05 | 1.540 | 1,758,000 | +52,000 | 0.07% | 2,707,320 |
| 2017-09-01 | 2017-08-30 | 1.520 | 1,706,000 | +38,000 | 0.09% | 2,593,120 |
| 2017-08-02 | 2017-07-31 | 1.650 | 1,668,000 | +2,000 | 0.10% | 2,752,200 |
| 2017-07-27 | 2017-07-25 | 1.540 | 1,666,000 | +6,000 | 0.10% | 2,565,640 |
| 2017-07-26 | 2017-07-24 | 1.590 | 1,660,000 | +8,000 | 0.10% | 2,639,400 |
| 2017-07-17 | 2017-07-13 | 1.700 | 1,652,000 | +6,000 | 0.10% | 2,808,400 |
| 2017-07-10 | 2017-07-06 | 1.680 | 1,646,000 | +8,000 | 0.10% | 2,765,280 |
| 2017-06-14 | 2017-06-12 | 1.830 | 1,638,000 | +56,000 | 0.10% | 2,997,540 |
| 2017-06-08 | 2017-06-06 | 2.010 | 1,582,000 | +2,000 | 0.10% | 3,179,820 |
| 2017-05-22 | 2017-05-18 | 2.180 | 1,580,000 | -4,000 | 0.10% | 3,444,400 |
| 2017-04-25 | 2017-04-21 | 2.240 | 1,584,000 | -6,000 | 0.10% | 3,548,160 |
| 2017-04-11 | 2017-04-07 | 2.390 | 1,590,000 | +20,000 | 0.10% | 3,800,100 |
| 2017-04-07 | 2017-04-05 | 2.420 | 1,570,000 | +6,000 | 0.10% | 3,799,400 |
| 2017-04-03 | 2017-03-30 | 2.500 | 1,564,000 | -14,000 | 0.10% | 3,910,000 |
| 2017-03-31 | 2017-03-29 | 2.120 | 1,578,000 | -30,000 | 0.10% | 3,345,360 |
| 2017-03-22 | 2017-03-20 | 2.260 | 1,608,000 | +38,000 | 0.10% | 3,634,080 |
| 2017-03-15 | 2017-03-13 | 2.400 | 1,570,000 | -10,000 | 0.10% | 3,768,000 |
| 2017-03-13 | 2017-03-09 | 2.320 | 1,580,000 | +44,000 | 0.10% | 3,665,600 |
| 2017-03-10 | 2017-03-08 | 2.300 | 1,536,000 | +48,000 | 0.10% | 3,532,800 |
| 2017-03-09 | 2017-03-07 | 2.490 | 1,488,000 | +8,000 | 0.09% | 3,705,120 |
| 2017-03-08 | 2017-03-06 | 2.420 | 1,480,000 | +4,000 | 0.09% | 3,581,600 |
| 2017-03-06 | 2017-03-02 | 2.420 | 1,476,000 | +6,000 | 0.09% | 3,571,920 |
| 2017-03-01 | 2017-02-27 | 2.500 | 1,470,000 | +2,000 | 0.09% | 3,675,000 |
| 2017-02-28 | 2017-02-24 | 2.540 | 1,468,000 | +34,000 | 0.09% | 3,728,720 |
| 2017-02-27 | 2017-02-23 | 2.660 | 1,434,000 | +28,000 | 0.09% | 3,814,440 |
| 2017-02-24 | 2017-02-22 | 2.560 | 1,406,000 | +20,000 | 0.09% | 3,599,360 |
| 2017-02-14 | 2017-02-10 | 2.560 | 1,386,000 | +10,000 | 0.09% | 3,548,160 |
| 2017-02-13 | 2017-02-09 | 2.670 | 1,376,000 | +20,000 | 0.09% | 3,673,920 |
| 2017-02-10 | 2017-02-08 | 2.710 | 1,356,000 | +18,000 | 0.08% | 3,674,760 |
| 2017-02-09 | 2017-02-07 | 2.620 | 1,338,000 | -10,000 | 0.08% | 3,505,560 |
| 2017-01-26 | 2017-01-24 | 2.580 | 1,348,000 | +50,000 | 0.08% | 3,477,840 |
| 2017-01-23 | 2017-01-19 | 2.580 | 1,298,000 | +60,000 | 0.08% | 3,348,840 |
| 2017-01-12 | 2017-01-10 | 2.810 | 1,238,000 | +50,000 | 0.08% | 3,478,780 |
| 2017-01-11 | 2017-01-09 | 2.750 | 1,188,000 | +28,000 | 0.07% | 3,267,000 |
| 2017-01-10 | 2017-01-06 | 2.650 | 1,160,000 | +120,000 | 0.07% | 3,074,000 |
| 2017-01-05 | 2017-01-03 | 2.600 | 1,040,000 | +70,000 | 0.06% | 2,704,000 |
| 2017-01-04 | 2016-12-30 | 2.190 | 970,000 | +10,000 | 0.06% | 2,124,300 |
| 2016-12-21 | 2016-12-19 | 2.580 | 960,000 | +10,000 | 0.06% | 2,476,800 |
| 2016-12-20 | 2016-12-16 | 2.600 | 950,000 | +60,000 | 0.06% | 2,470,000 |
| 2016-12-19 | 2016-12-15 | 2.550 | 890,000 | +10,000 | 0.06% | 2,269,500 |
| 2016-12-16 | 2016-12-14 | 2.550 | 880,000 | +80,000 | 0.05% | 2,244,000 |
| 2016-12-09 | 2016-12-07 | 2.640 | 800,000 | -30,000 | 0.05% | 2,112,000 |
| 2016-12-06 | 2016-12-02 | 2.900 | 830,000 | +40,000 | 0.05% | 2,407,000 |
| 2016-12-02 | 2016-11-30 | 2.910 | 790,000 | +20,000 | 0.05% | 2,298,900 |
| 2016-12-01 | 2016-11-29 | 2.950 | 770,000 | +40,000 | 0.05% | 2,271,500 |
| 2016-11-30 | 2016-11-28 | 2.950 | 730,000 | +190,000 | 0.05% | 2,153,500 |
| 2016-11-28 | 2016-11-24 | 2.870 | 540,000 | -10,000 | 0.03% | 1,549,800 |
| 2016-11-24 | 2016-11-22 | 2.920 | 550,000 | +10,000 | 0.03% | 1,606,000 |
| 2016-11-23 | 2016-11-21 | 2.800 | 540,000 | +150,000 | 0.03% | 1,512,000 |
| 2016-11-04 | 2016-11-02 | 2.660 | 390,000 | -10,000 | 0.02% | 1,037,400 |
| 2016-11-01 | 2016-10-28 | 2.730 | 400,000 | +20,000 | 0.02% | 1,092,000 |
| 2016-10-31 | 2016-10-27 | 2.730 | 380,000 | +10,000 | 0.02% | 1,037,400 |
| 2016-10-28 | 2016-10-26 | 2.750 | 370,000 | +10,000 | 0.02% | 1,017,500 |
| 2016-09-01 | 2016-08-30 | 2.400 | 360,000 | -10,000 | 0.02% | 864,000 |
| 2016-05-17 | 2016-05-13 | 1.850 | 370,000 | +30,000 | 0.11% | 684,500 |
| 2016-05-16 | 2016-05-12 | 1.930 | 340,000 | +10,000 | 0.10% | 656,200 |
| 2016-05-12 | 2016-05-10 | 1.830 | 330,000 | +20,000 | 0.10% | 603,900 |
| 2016-05-11 | 2016-05-09 | 2.000 | 310,000 | +20,000 | 0.09% | 620,000 |
| 2016-02-29 | 2016-02-25 | 2.350 | 290,000 | -40,000 | 0.08% | 681,500 |
| 2016-02-24 | 2016-02-22 | 2.300 | 330,000 | -20,000 | 0.10% | 759,000 |
| 2016-02-17 | 2016-02-15 | 2.310 | 350,000 | -20,000 | 0.10% | 808,500 |
| 2016-01-28 | 2016-01-26 | 2.500 | 370,000 | +20,000 | 0.11% | 925,000 |
| 2016-01-14 | 2016-01-12 | 2.600 | 350,000 | -20,000 | 0.10% | 910,000 |
| 2016-01-13 | 2016-01-11 | 2.330 | 370,000 | +20,000 | 0.11% | 862,100 |
| 2016-01-12 | 2016-01-08 | 2.560 | 350,000 | +10,000 | 0.10% | 896,000 |
| 2016-01-07 | 2016-01-05 | 2.750 | 340,000 | +20,000 | 0.10% | 935,000 |
| 2016-01-06 | 2016-01-04 | 2.900 | 320,000 | +20,000 | 0.09% | 928,000 |
| 2015-12-28 | 2015-12-22 | 2.900 | 300,000 | +40,000 | 0.09% | 870,000 |
| 2015-12-22 | 2015-12-18 | 2.920 | 260,000 | -20,000 | 0.07% | 759,200 |
| 2015-12-21 | 2015-12-17 | 2.850 | 280,000 | +20,000 | 0.08% | 798,000 |
| 2015-12-16 | 2015-12-14 | 2.980 | 260,000 | -20,000 | 0.07% | 774,800 |
| 2015-12-15 | 2015-12-11 | 3.080 | 280,000 | -50,000 | 0.08% | 862,400 |
| 2015-12-14 | 2015-12-10 | 2.600 | 330,000 | +30,000 | 0.10% | 858,000 |
| 2015-12-11 | 2015-12-09 | 2.640 | 300,000 | -10,000 | 0.09% | 792,000 |
| 2015-12-09 | 2015-12-07 | 2.580 | 310,000 | -40,000 | 0.09% | 799,800 |
| 2015-12-08 | 2015-12-04 | 2.750 | 350,000 | +20,000 | 0.10% | 962,500 |
| 2015-12-07 | 2015-12-03 | 2.860 | 330,000 | +10,000 | 0.10% | 943,800 |
| 2015-12-04 | 2015-12-02 | 3.090 | 320,000 | +20,000 | 0.09% | 988,800 |
| 2015-12-03 | 2015-12-01 | 3.220 | 300,000 | +10,000 | 0.09% | 966,000 |
| 2015-12-02 | 2015-11-30 | 3.280 | 290,000 | +10,000 | 0.08% | 951,200 |
| 2015-12-01 | 2015-11-27 | 3.250 | 280,000 | +10,000 | 0.08% | 910,000 |
| 2015-11-30 | 2015-11-26 | 3.240 | 270,000 | +50,000 | 0.08% | 874,800 |
| 2015-11-27 | 2015-11-25 | 3.390 | 220,000 | +60,000 | 0.06% | 745,800 |
| 2015-11-26 | 2015-11-24 | 2.730 | 160,000 | +20,000 | 0.05% | 436,800 |
| 2015-11-25 | 2015-11-23 | 2.840 | 140,000 | -20,000 | 0.04% | 397,600 |
| 2015-11-24 | 2015-11-20 | 2.750 | 160,000 | +10,000 | 0.05% | 440,000 |
| 2015-11-23 | 2015-11-19 | 2.600 | 150,000 | -10,000 | 0.04% | 390,000 |
| 2015-11-20 | 2015-11-18 | 1.650 | 160,000 | +10,000 | 0.05% | 264,000 |
| 2015-11-05 | 2015-11-03 | 2.050 | 150,000 | -10,000 | 0.04% | 307,500 |
| 2015-10-30 | 2015-10-28 | 2.190 | 160,000 | +10,000 | 0.05% | 350,400 |
| 2015-06-23 | 2015-06-19 | 5.900 | 150,000 | +50,000 | 0.04% | 885,000 |
| 2015-06-19 | 2015-06-17 | 5.690 | 100,000 | +90,000 | 0.03% | 569,000 |
| 2015-06-18 | 2015-06-16 | 5.700 | 10,000 | -40,000 | 0.00% | 57,000 |
| 2015-06-17 | 2015-06-15 | 5.600 | 50,000 | -110,000 | 0.01% | 280,000 |
| 2015-06-16 | 2015-06-12 | 3.840 | 160,000 | +10,000 | 0.05% | 614,400 |
| 2015-06-11 | 2015-06-09 | 4.080 | 150,000 | +130,000 | 0.04% | 612,000 |
| 2015-05-19 | 2015-05-15 | 2.160 | 20,000 | +20,000 | 0.01% | 43,200 |
| 2015-04-30 | 2015-04-28 | 1.340 | 0 | -10,000 | ||
| 2015-04-29 | 2015-04-27 | 1.530 | 10,000 | -40,000 | 0.00% | 15,300 |
| 2015-04-28 | 2015-04-24 | 1.450 | 50,000 | +50,000 | 0.01% | 72,500 |
| 2009-06-05 | 2009-06-03 | 0.455 | 0 | -10,000 | ||
| 2009-06-04 | 2009-06-02 | 0.390 | 10,000 | -10,000 | 0.00% | 3,900 |
| 2009-06-03 | 2009-06-01 | 0.350 | 20,000 | +20,000 | 0.01% | 7,000 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy