History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.235 0 +0
2025-09-11 2025-09-09 0.214 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.200 0 +0
2025-09-05 2025-09-03 0.202 0 +0
2025-09-04 2025-09-02 0.205 0 +0
2025-09-03 2025-09-01 0.205 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.202 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.204 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.206 0 +0
2025-08-25 2025-08-21 0.206 0 +0
2025-08-22 2025-08-20 0.207 0 +0
2025-08-21 2025-08-19 0.205 0 +0
2025-08-20 2025-08-18 0.202 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.208 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.203 0 +0
2025-08-12 2025-08-08 0.203 0 +0
2025-08-11 2025-08-07 0.209 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.209 0 +0
2025-08-04 2025-07-31 0.213 0 +0
2025-08-01 2025-07-30 0.217 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.216 0 +0
2025-07-29 2025-07-25 0.215 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.213 0 +0
2025-07-24 2025-07-22 0.211 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.207 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.213 0 +0
2025-07-17 2025-07-15 0.214 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.208 0 +0
2025-07-14 2025-07-10 0.209 0 +0
2025-07-11 2025-07-09 0.205 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.208 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.208 0 +0
2025-07-04 2025-07-02 0.211 0 +0
2025-07-03 2025-06-30 0.209 0 +0
2025-07-02 2025-06-27 0.203 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.187 0 +0
2025-06-23 2025-06-19 0.203 0 +0
2025-06-20 2025-06-18 0.199 0 +0
2025-06-19 2025-06-17 0.195 0 +0
2025-06-18 2025-06-16 0.193 0 +0
2025-06-17 2025-06-13 0.191 0 +0
2025-06-16 2025-06-12 0.191 0 +0
2025-06-13 2025-06-11 0.204 0 +0
2025-06-12 2025-06-10 0.201 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.207 0 +0
2025-06-09 2025-06-05 0.209 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.202 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.209 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.208 0 +0
2025-05-28 2025-05-26 0.209 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.209 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.213 0 +0
2025-05-19 2025-05-15 0.215 0 +0
2025-05-16 2025-05-14 0.214 0 +0
2025-05-15 2025-05-13 0.197 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.235 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.244 0 +0
2025-04-30 2025-04-28 0.246 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.240 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.229 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.233 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.212 0 +0
2025-04-11 2025-04-09 0.211 0 +0
2025-04-10 2025-04-08 0.208 0 +0
2025-04-09 2025-04-07 0.195 0 +0
2025-04-08 2025-04-03 0.200 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.205 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.214 0 +0
2025-03-28 2025-03-26 0.215 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.243 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.241 0 +0
2025-03-18 2025-03-14 0.235 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.239 0 +0
2025-03-13 2025-03-11 0.246 0 +0
2025-03-12 2025-03-10 0.230 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.223 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.207 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.202 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.206 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.205 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.207 0 +0
2025-02-13 2025-02-11 0.204 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.212 0 +0
2025-02-10 2025-02-06 0.212 0 +0
2025-02-07 2025-02-05 0.213 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.221 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.202 0 +0
2025-01-27 2025-01-23 0.205 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.202 0 +0
2025-01-22 2025-01-20 0.201 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.201 0 +0
2025-01-16 2025-01-14 0.204 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.193 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.185 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.192 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.188 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.155 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.148 0 +0
2024-12-19 2024-12-17 0.142 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.153 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.149 0 +0
2024-12-12 2024-12-10 0.153 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.162 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.164 0 +0
2024-12-03 2024-11-29 0.162 0 +0
2024-12-02 2024-11-28 0.164 0 +0
2024-11-29 2024-11-27 0.162 0 +0
2024-11-28 2024-11-26 0.173 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.191 0 +0
2024-11-25 2024-11-21 0.201 0 +0
2024-11-22 2024-11-20 0.202 0 +0
2024-11-21 2024-11-19 0.186 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.180 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.198 0 +0
2024-11-05 2024-11-01 0.193 0 +0
2024-11-04 2024-10-31 0.192 0 +0
2024-11-01 2024-10-30 0.197 0 +0
2024-10-31 2024-10-29 0.202 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.207 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.229 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.211 0 +0
2024-10-18 2024-10-16 0.220 0 +0
2024-10-17 2024-10-15 0.222 0 +0
2024-10-16 2024-10-14 0.235 0 +0
2024-10-15 2024-10-10 0.230 0 +0
2024-10-14 2024-10-09 0.230 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.189 0 +0
2024-09-30 2024-09-26 0.179 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.202 0 +0
2024-09-24 2024-09-20 0.201 0 +0
2024-09-23 2024-09-19 0.206 0 +0
2024-09-20 2024-09-17 0.206 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.181 0 +0
2024-09-13 2024-09-11 0.178 0 +0
2024-09-12 2024-09-10 0.175 0 +0
2024-09-11 2024-09-09 0.188 0 +0
2024-09-10 2024-09-05 0.181 0 +0
2024-09-09 2024-09-04 0.178 0 +0
2024-09-05 2024-09-03 0.178 0 +0
2024-09-04 2024-09-02 0.178 0 +0
2024-09-03 2024-08-30 0.185 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.174 0 +0
2024-08-28 2024-08-26 0.182 0 +0
2024-08-27 2024-08-23 0.184 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.185 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.195 0 +0
2024-08-20 2024-08-16 0.209 0 +0
2024-08-19 2024-08-15 0.209 0 +0
2024-08-16 2024-08-14 0.211 0 +0
2024-08-15 2024-08-13 0.216 0 +0
2024-08-14 2024-08-12 0.214 0 +0
2024-08-13 2024-08-09 0.215 0 +0
2024-08-12 2024-08-08 0.211 0 +0
2024-08-09 2024-08-07 0.221 0 +0
2024-08-08 2024-08-06 0.214 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.221 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.212 0 +0
2024-07-31 2024-07-29 0.221 0 +0
2024-07-30 2024-07-26 0.231 0 +0
2024-07-29 2024-07-25 0.236 0 +0
2024-07-26 2024-07-24 0.217 0 +0
2024-07-25 2024-07-23 0.222 0 +0
2024-07-24 2024-07-22 0.240 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.246 0 +0
2024-07-19 2024-07-17 0.246 0 +0
2024-07-18 2024-07-16 0.246 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.265 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.260 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.243 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.275 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.295 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.385 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.350 0 +0
2024-05-14 2024-05-10 0.335 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.295 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.325 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.375 0 +0
2024-04-15 2024-04-11 0.335 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.320 0 +0
2024-04-05 2024-04-02 0.315 0 +0
2024-04-03 2024-03-28 0.320 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.335 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.335 0 +0
2024-03-22 2024-03-20 0.335 0 +0
2024-03-21 2024-03-19 0.340 0 +0
2024-03-20 2024-03-18 0.345 0 +0
2024-03-19 2024-03-15 0.335 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.365 0 +0
2024-03-13 2024-03-11 0.360 0 +0
2024-03-12 2024-03-08 0.355 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.370 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.390 0 +0
2024-03-01 2024-02-28 0.385 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.345 0 +0
2024-02-26 2024-02-22 0.345 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.355 0 +0
2024-02-19 2024-02-15 0.340 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.345 0 +0
2024-02-14 2024-02-07 0.345 0 +0
2024-02-08 2024-02-06 0.345 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.395 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.435 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.350 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.410 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.460 0 +0
2024-01-02 2023-12-28 0.465 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.455 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.420 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.480 0 +0
2023-12-12 2023-12-08 0.485 0 +0
2023-12-11 2023-12-07 0.460 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.470 0 +0
2023-12-06 2023-12-04 0.485 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.570 0 +0
2023-11-29 2023-11-27 0.580 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.620 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.550 0 +0
2023-11-20 2023-11-16 0.570 0 +0
2023-11-17 2023-11-15 0.580 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.670 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.570 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.510 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.470 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.330 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.305 0 +0
2023-10-05 2023-10-03 0.330 0 +0
2023-10-04 2023-09-29 0.335 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.465 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.465 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.390 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.485 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.475 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.475 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.490 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.485 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.485 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.490 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.520 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.560 0 +0
2023-08-04 2023-08-02 0.570 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.570 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.590 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.610 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.620 0 +0
2023-07-10 2023-07-06 0.620 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.680 0 +0
2023-07-03 2023-06-29 0.670 0 +0
2023-06-30 2023-06-28 0.690 0 +0
2023-06-29 2023-06-27 0.670 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.690 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.710 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.710 0 +0
2023-06-13 2023-06-09 0.720 0 +0
2023-06-12 2023-06-08 0.710 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.730 0 +0
2023-06-05 2023-06-01 0.730 0 +0
2023-06-02 2023-05-31 0.760 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.760 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.790 0 +0
2023-05-22 2023-05-18 0.770 0 +0
2023-05-19 2023-05-17 0.790 0 +0
2023-05-18 2023-05-16 0.800 0 +0
2023-05-17 2023-05-15 0.800 0 +0
2023-05-16 2023-05-12 0.810 0 +0
2023-05-15 2023-05-11 0.800 0 +0
2023-05-12 2023-05-10 0.790 0 +0
2023-05-11 2023-05-09 0.770 0 +0
2023-05-10 2023-05-08 0.800 0 +0
2023-05-09 2023-05-05 0.790 0 +0
2023-05-08 2023-05-04 0.780 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.830 0 +0
2023-05-03 2023-04-28 0.860 0 +0
2023-05-02 2023-04-27 0.860 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.850 0 +0
2023-04-25 2023-04-21 0.870 0 +0
2023-04-24 2023-04-20 0.880 0 +0
2023-04-21 2023-04-19 0.890 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.930 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.870 0 +0
2023-04-13 2023-04-11 0.830 0 +0
2023-04-12 2023-04-06 0.800 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.850 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.880 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.940 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.940 0 +0
2023-03-24 2023-03-22 0.930 0 +0
2023-03-23 2023-03-21 0.930 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.930 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.940 0 +0
2023-03-16 2023-03-14 0.940 0 +0
2023-03-15 2023-03-13 0.930 0 +0
2023-03-14 2023-03-10 0.930 0 +0
2023-03-13 2023-03-09 0.930 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.970 0 +0
2023-03-06 2023-03-02 0.950 0 +0
2023-03-03 2023-03-01 0.980 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 0.970 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 1.000 0 +0
2023-02-24 2023-02-22 1.000 0 +0
2023-02-23 2023-02-21 1.010 0 +0
2023-02-22 2023-02-20 1.000 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 1.020 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 1.030 0 +0
2023-02-15 2023-02-13 1.020 0 +0
2023-02-14 2023-02-10 1.040 0 +0
2023-02-13 2023-02-09 1.050 0 +0
2023-02-10 2023-02-08 1.050 0 +0
2023-02-09 2023-02-07 1.040 0 +0
2023-02-08 2023-02-06 1.050 0 +0
2023-02-07 2023-02-03 1.040 0 +0
2023-02-06 2023-02-02 1.050 0 +0
2023-02-03 2023-02-01 1.060 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.010 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 0.950 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.940 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.960 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.960 0 +0
2023-01-05 2023-01-03 1.010 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.030 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 1.030 0 +0
2022-12-23 2022-12-21 1.030 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 0.990 0 +0
2022-12-16 2022-12-14 0.990 0 +0
2022-12-15 2022-12-13 1.030 0 +0
2022-12-14 2022-12-12 0.990 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.070 0 +0
2022-12-09 2022-12-07 1.110 0 +0
2022-12-08 2022-12-06 1.080 0 +0
2022-12-07 2022-12-05 1.130 0 +0
2022-12-06 2022-12-02 1.150 0 +0
2022-12-05 2022-12-01 1.120 0 +0
2022-12-02 2022-11-30 1.140 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.160 0 +0
2022-11-29 2022-11-25 1.140 0 +0
2022-11-28 2022-11-24 1.150 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.170 0 +0
2022-11-23 2022-11-21 1.210 0 +0
2022-11-22 2022-11-18 1.230 0 +0
2022-11-21 2022-11-17 1.280 0 +0
2022-11-18 2022-11-16 1.240 0 +0
2022-11-17 2022-11-15 1.200 0 +0
2022-11-16 2022-11-14 1.170 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.150 0 +0
2022-11-10 2022-11-08 1.140 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.150 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.150 0 +0
2022-11-02 2022-10-31 1.140 0 +0
2022-11-01 2022-10-28 1.150 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.170 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.160 0 +0
2022-10-25 2022-10-21 1.160 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.140 0 +0
2022-10-20 2022-10-18 1.090 0 +0
2022-10-19 2022-10-17 1.070 0 +0
2022-10-18 2022-10-14 1.040 0 +0
2022-10-17 2022-10-13 0.980 0 +0
2022-10-14 2022-10-12 1.020 0 +0
2022-10-13 2022-10-11 1.050 0 +0
2022-10-12 2022-10-10 1.050 0 +0
2022-10-11 2022-10-07 1.090 0 +0
2022-10-10 2022-10-06 1.170 0 +0
2022-10-07 2022-10-05 1.170 0 +0
2022-10-06 2022-10-03 1.160 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.170 0 +0
2022-09-30 2022-09-28 1.160 0 +0
2022-09-29 2022-09-27 1.160 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.230 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.180 0 +0
2022-09-22 2022-09-20 1.210 0 +0
2022-09-21 2022-09-19 1.190 0 +0
2022-09-20 2022-09-16 1.190 0 +0
2022-09-19 2022-09-15 1.170 0 +0
2022-09-16 2022-09-14 1.170 0 +0
2022-09-15 2022-09-13 1.200 0 +0
2022-09-14 2022-09-09 1.170 0 +0
2022-09-13 2022-09-08 1.230 0 +0
2022-09-09 2022-09-07 1.220 0 +0
2022-09-08 2022-09-06 1.320 0 +0
2022-09-07 2022-09-05 1.240 0 +0
2022-09-06 2022-09-02 1.200 0 +0
2022-09-05 2022-09-01 1.200 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.220 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.220 0 +0
2022-08-29 2022-08-25 1.230 0 +0
2022-08-26 2022-08-24 1.250 0 +0
2022-08-25 2022-08-23 1.230 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.230 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.200 0 +0
2022-08-17 2022-08-15 1.150 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.200 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.210 0 +0
2022-08-08 2022-08-04 1.200 0 +0
2022-08-05 2022-08-03 1.190 0 +0
2022-08-04 2022-08-02 1.200 0 +0
2022-08-03 2022-08-01 1.200 0 +0
2022-08-02 2022-07-29 1.200 0 +0
2022-08-01 2022-07-28 1.220 0 +0
2022-07-29 2022-07-27 1.270 0 +0
2022-07-28 2022-07-26 1.210 0 +0
2022-07-27 2022-07-25 1.190 0 +0
2022-07-26 2022-07-22 1.200 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.170 0 +0
2022-07-21 2022-07-19 1.170 0 +0
2022-07-20 2022-07-18 1.160 0 +0
2022-07-19 2022-07-15 1.170 0 +0
2022-07-18 2022-07-14 1.180 0 +0
2022-07-15 2022-07-13 1.200 0 +0
2022-07-14 2022-07-12 1.180 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.190 0 +0
2022-07-11 2022-07-07 1.170 0 +0
2022-07-08 2022-07-06 1.170 0 +0
2022-07-07 2022-07-05 1.160 0 +0
2022-07-06 2022-07-04 1.110 0 +0
2022-07-05 2022-06-30 1.100 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.210 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.090 0 +0
2022-06-27 2022-06-23 1.070 0 +0
2022-06-24 2022-06-22 1.010 0 +0
2022-06-23 2022-06-21 1.050 0 +0
2022-06-22 2022-06-20 1.070 0 +0
2022-06-21 2022-06-17 1.100 0 +0
2022-06-20 2022-06-16 1.080 0 +0
2022-06-17 2022-06-15 1.080 0 +0
2022-06-16 2022-06-14 1.080 0 +0
2022-06-15 2022-06-13 1.100 0 +0
2022-06-14 2022-06-10 1.060 0 +0
2022-06-13 2022-06-09 1.110 0 +0
2022-06-10 2022-06-08 1.080 0 +0
2022-06-09 2022-06-07 1.120 0 +0
2022-06-08 2022-06-06 1.120 0 +0
2022-06-07 2022-06-02 1.130 0 +0
2022-06-06 2022-06-01 1.120 0 +0
2022-06-02 2022-05-31 1.040 0 +0
2022-06-01 2022-05-30 1.030 0 +0
2022-05-31 2022-05-27 1.050 0 +0
2022-05-30 2022-05-26 1.050 0 +0
2022-05-27 2022-05-25 1.080 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.030 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.060 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.060 0 +0
2022-05-18 2022-05-16 1.010 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.010 0 +0
2022-05-13 2022-05-11 1.010 0 +0
2022-05-12 2022-05-10 0.980 0 +0
2022-05-11 2022-05-06 0.980 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.040 0 +0
2022-05-05 2022-05-03 1.040 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.080 0 +0
2022-04-28 2022-04-26 1.090 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.070 0 +0
2022-04-25 2022-04-21 1.020 0 +0
2022-04-22 2022-04-20 1.020 0 +0
2022-04-21 2022-04-19 1.020 0 +0
2022-04-20 2022-04-14 1.010 0 +0
2022-04-19 2022-04-13 0.990 0 +0
2022-04-14 2022-04-12 1.000 0 +0
2022-04-13 2022-04-11 1.010 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 0.990 0 +0
2022-04-08 2022-04-06 1.010 0 +0
2022-04-07 2022-04-04 1.050 0 +0
2022-04-06 2022-04-01 1.080 0 +0
2022-04-04 2022-03-31 1.290 0 +0
2022-04-01 2022-03-30 1.180 0 +0
2022-03-31 2022-03-29 1.160 0 +0
2022-03-30 2022-03-28 1.070 0 +0
2022-03-29 2022-03-25 1.020 0 +0
2022-03-28 2022-03-24 1.060 0 +0
2022-03-25 2022-03-23 0.910 0 +0
2022-03-24 2022-03-22 0.840 0 +0
2022-03-23 2022-03-21 0.850 0 +0
2022-03-22 2022-03-18 0.850 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.970 0 +0
2022-03-17 2022-03-15 1.010 0 +0
2022-03-16 2022-03-14 0.900 0 +0
2022-03-15 2022-03-11 0.880 0 +0
2022-03-14 2022-03-10 0.900 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 1.060 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.130 0 +0
2022-03-04 2022-03-02 1.120 0 +0
2022-03-03 2022-03-01 1.150 0 +0
2022-03-02 2022-02-28 1.210 0 +0
2022-03-01 2022-02-25 1.200 0 +0
2022-02-28 2022-02-24 1.180 0 +0
2022-02-25 2022-02-23 1.160 0 +0
2022-02-24 2022-02-22 1.160 0 +0
2022-02-23 2022-02-21 1.180 0 +0
2022-02-22 2022-02-18 1.190 0 +0
2022-02-21 2022-02-17 1.180 0 +0
2022-02-18 2022-02-16 1.170 0 +0
2022-02-17 2022-02-15 1.160 0 +0
2022-02-16 2022-02-14 1.220 0 +0
2022-02-15 2022-02-11 1.210 0 +0
2022-02-14 2022-02-10 1.220 0 +0
2022-02-11 2022-02-09 1.220 0 +0
2022-02-10 2022-02-08 1.220 0 +0
2022-02-09 2022-02-07 1.200 0 +0
2022-02-08 2022-02-04 1.230 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.160 0 +0
2022-01-28 2022-01-26 1.210 0 +0
2022-01-27 2022-01-25 1.200 0 +0
2022-01-26 2022-01-24 1.220 0 +0
2022-01-25 2022-01-21 1.150 0 +0
2022-01-24 2022-01-20 1.210 0 +0
2022-01-21 2022-01-19 1.180 0 +0
2022-01-20 2022-01-18 1.160 0 +0
2022-01-19 2022-01-17 1.130 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.150 0 +0
2022-01-14 2022-01-12 1.150 0 +0
2022-01-13 2022-01-11 1.170 0 +0
2022-01-12 2022-01-10 1.140 0 +0
2022-01-11 2022-01-07 1.200 0 +0
2022-01-10 2022-01-06 1.170 0 +0
2022-01-07 2022-01-05 1.130 0 +0
2022-01-06 2022-01-04 1.160 0 +0
2022-01-05 2022-01-03 1.200 0 +0
2022-01-04 2021-12-31 1.270 0 +0
2022-01-03 2021-12-29 1.260 0 +0
2021-12-30 2021-12-28 1.320 0 +0
2021-12-29 2021-12-24 1.370 0 +0
2021-12-28 2021-12-22 1.410 0 +0
2021-12-23 2021-12-21 1.300 0 +0
2021-12-22 2021-12-20 1.230 0 +0
2021-12-21 2021-12-17 1.220 0 +0
2021-12-20 2021-12-16 1.230 0 +0
2021-12-17 2021-12-15 1.230 0 +0
2021-12-16 2021-12-14 1.150 0 +0
2021-12-15 2021-12-13 1.180 0 +0
2021-12-14 2021-12-10 1.190 0 +0
2021-12-13 2021-12-09 1.230 0 +0
2021-12-10 2021-12-08 1.250 0 +0
2021-12-09 2021-12-07 1.250 0 +0
2021-12-08 2021-12-06 1.290 0 +0
2021-12-07 2021-12-03 1.410 0 +0
2021-12-06 2021-12-02 1.270 0 +0
2021-12-03 2021-12-01 1.210 0 +0
2021-12-02 2021-11-30 1.220 0 +0
2021-12-01 2021-11-29 1.190 0 +0
2021-11-30 2021-11-26 1.230 0 +0
2021-11-29 2021-11-25 1.260 0 +0
2021-11-26 2021-11-24 1.260 0 +0
2021-11-25 2021-11-23 1.180 0 +0
2021-11-24 2021-11-22 1.160 0 +0
2021-11-23 2021-11-19 1.180 0 +0
2021-11-22 2021-11-18 1.170 0 +0
2021-11-19 2021-11-17 1.180 0 +0
2021-11-18 2021-11-16 1.190 0 +0
2021-11-17 2021-11-15 1.190 0 +0
2021-11-16 2021-11-12 1.170 0 +0
2021-11-15 2021-11-11 1.190 0 +0
2021-11-12 2021-11-10 1.170 0 +0
2021-11-11 2021-11-09 1.130 0 +0
2021-11-10 2021-11-08 1.310 0 +0
2021-11-09 2021-11-05 1.130 0 +0
2021-11-08 2021-11-04 1.180 0 +0
2021-11-05 2021-11-03 1.230 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.080 0 +0
2021-11-02 2021-10-29 1.340 0 +0
2021-11-01 2021-10-28 1.400 0 +0
2021-10-29 2021-10-27 1.370 0 +0
2021-10-28 2021-10-26 1.360 0 +0
2021-10-27 2021-10-25 1.370 0 +0
2021-10-26 2021-10-22 1.470 0 +0
2021-10-25 2021-10-21 1.350 0 +0
2021-10-22 2021-10-20 1.410 0 +0
2021-10-21 2021-10-19 1.570 0 +0
2021-10-20 2021-10-18 1.450 0 +0
2021-10-19 2021-10-15 1.010 0 +0
2021-10-18 2021-10-12 0.980 0 +0
2021-10-15 2021-10-11 0.990 0 +0
2021-10-12 2021-10-08 0.990 0 +0
2021-10-11 2021-10-07 0.990 0 +0
2021-10-08 2021-10-06 0.990 0 +0
2021-10-07 2021-10-05 0.980 0 +0
2021-10-06 2021-10-04 0.990 0 +0
2021-10-05 2021-09-30 0.980 0 +0
2021-10-04 2021-09-29 0.990 0 +0
2021-09-30 2021-09-28 0.990 0 +0
2021-09-29 2021-09-27 1.000 0 +0
2021-09-28 2021-09-24 0.990 0 +0
2021-09-27 2021-09-23 0.990 0 +0
2021-09-24 2021-09-21 1.000 0 +0
2021-09-23 2021-09-20 1.000 0 +0
2021-09-21 2021-09-17 1.000 0 +0
2021-09-20 2021-09-16 1.000 0 +0
2021-09-17 2021-09-15 1.020 0 +0
2021-09-16 2021-09-14 1.020 0 +0
2021-09-15 2021-09-13 1.010 0 +0
2021-09-14 2021-09-10 0.990 0 +0
2021-09-13 2021-09-09 1.030 0 +0
2021-09-10 2021-09-08 1.020 0 +0
2021-09-09 2021-09-07 1.020 0 +0
2021-09-08 2021-09-06 1.000 0 +0
2021-09-07 2021-09-03 1.020 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 1.000 0 +0
2021-09-01 2021-08-30 1.000 0 +0
2021-08-31 2021-08-27 1.000 0 +0
2021-08-30 2021-08-26 1.010 0 +0
2021-08-27 2021-08-25 1.050 0 +0
2021-08-26 2021-08-24 1.010 0 +0
2021-08-25 2021-08-23 1.020 0 +0
2021-08-24 2021-08-20 1.000 0 +0
2021-08-23 2021-08-19 0.990 0 +0
2021-08-20 2021-08-18 1.000 0 +0
2021-08-19 2021-08-17 1.000 0 +0
2021-08-18 2021-08-16 1.000 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 -31,240,000
2021-08-13 2021-08-11 1.000 31,240,000 -9,478,000 0.45% 31,240,000
2021-08-12 2021-08-10 1.000 40,718,000 -17,093,269 0.59% 40,718,000
2021-08-11 2021-08-09 1.000 57,811,269 +3,128,860 0.84% 57,811,269
2021-08-10 2021-08-06 1.040 54,682,409 -23,619,714 0.79% 56,869,705
2021-08-03 2021-07-30 1.100 78,302,123 +6,274,112 1.14% 86,132,335
2021-08-02 2021-07-29 1.200 72,028,011 +1,874,000 1.05% 86,433,613
2021-07-30 2021-07-28 1.040 70,154,011 -4,032,000 1.02% 72,960,171
2021-07-29 2021-07-27 0.960 74,186,011 +5,000,000 1.08% 71,218,571
2021-07-27 2021-07-23 1.000 69,186,011 -3 1.00% 69,186,011
2021-07-26 2021-07-22 1.000 69,186,014 -64,259,755 1.00% 69,186,014
2021-07-23 2021-07-21 1.010 133,445,769 +64,259,763 1.94% 134,780,227
2021-07-22 2021-07-20 1.000 69,186,006 -81,279,750 1.00% 69,186,006
2021-07-21 2021-07-19 1.000 150,465,756 +81,279,731 2.18% 150,465,756
2021-07-20 2021-07-16 0.990 69,186,025 -90,000,018 1.00% 68,494,165
2021-07-19 2021-07-15 1.000 159,186,043 -48,078,799 2.31% 159,186,043
2021-07-16 2021-07-14 1.000 207,264,842 +64,929,220 3.01% 207,264,842
2021-07-15 2021-07-13 0.980 142,335,622 -96,764,644 2.07% 139,488,910
2021-07-14 2021-07-12 0.990 239,100,266 +5,270,783 3.47% 236,709,263
2021-07-13 2021-07-09 0.950 233,829,483 +164,643,483 3.39% 222,138,009
2021-07-12 2021-07-08 0.950 69,186,000 -150,619,732 1.00% 65,726,700
2021-07-09 2021-07-07 1.030 219,805,732 +78,455,341 3.19% 226,399,904
2021-07-08 2021-07-06 1.050 141,350,391 +73,164,336 2.05% 148,417,911
2021-07-06 2021-07-02 1.110 68,186,055 -4,406,000 0.99% 75,686,521
2021-07-05 2021-06-30 1.190 72,592,055 +1,250,000 1.05% 86,384,545
2021-07-02 2021-06-29 1.200 71,342,055 +3,261,995 1.04% 85,610,466
2021-06-30 2021-06-28 1.180 68,080,060 -6,400,000 0.99% 80,334,471
2021-06-29 2021-06-25 1.260 74,480,060 +8,400,000 1.08% 93,844,876
2021-06-28 2021-06-24 1.220 66,080,060 +1,000,014 0.96% 80,617,673
2021-06-25 2021-06-23 1.210 65,080,046 -45,517,963 0.94% 78,746,856
2021-06-24 2021-06-22 1.090 110,598,009 -25,541,127 1.60% 120,551,830
2021-06-23 2021-06-21 1.200 136,139,136 +16,088,853 1.98% 163,366,963
2021-06-22 2021-06-18 1.180 120,050,283 -9,432,418 1.74% 141,659,334
2021-06-21 2021-06-17 1.140 129,482,701 -24,477,515 1.88% 147,610,279
2021-06-17 2021-06-15 1.150 153,960,216 -3,690,000 2.23% 177,054,248
2021-06-16 2021-06-11 1.090 157,650,216 -597,492 2.29% 171,838,735
2021-06-15 2021-06-10 1.080 158,247,708 -1,789,868 2.30% 170,907,525
2021-06-11 2021-06-09 1.060 160,037,576 -4,505,986 2.32% 169,639,831
2021-06-10 2021-06-08 1.010 164,543,562 +82,106,674 2.39% 166,188,998
2021-06-09 2021-06-07 1.000 82,436,888 +25,756,765 1.20% 82,436,888
2021-06-08 2021-06-04 1.000 56,680,123 -21 0.82% 56,680,123
2021-06-04 2021-06-02 1.010 56,680,144 +3,392,000 0.82% 57,246,945
2021-06-01 2021-05-28 1.080 53,288,144 -1,978,261 0.77% 57,551,196
2021-05-31 2021-05-27 1.050 55,266,405 +3,374,372 0.80% 58,029,725
2021-05-28 2021-05-26 1.050 51,892,033 +2,162,000 0.75% 54,486,635
2021-05-27 2021-05-25 1.020 49,730,033 -17 0.72% 50,724,634
2021-05-26 2021-05-24 0.980 49,730,050 -12,839,309 0.72% 48,735,449
2021-05-25 2021-05-21 0.960 62,569,359 -115,360,361 0.91% 60,066,585
2021-05-13 2021-05-11 0.850 177,929,720 -10,000,000 2.58% 151,240,262
2021-05-04 2021-04-30 0.900 187,929,720 +10,000,000 2.73% 169,136,748
2021-04-30 2021-04-28 0.790 177,929,720 -10,000,000 2.58% 140,564,479
2021-04-29 2021-04-27 0.810 187,929,720 +7,592,000 2.73% 152,223,073
2021-04-27 2021-04-23 0.750 180,337,720 -7,592,000 2.62% 135,253,290
2021-04-26 2021-04-22 0.710 187,929,720 +10,000,000 2.73% 133,430,101
2021-04-20 2021-04-16 0.730 177,929,720 -420,000 2.58% 129,888,696
2021-04-19 2021-04-15 0.810 178,349,720 +118,885,652 2.59% 144,463,273
2021-04-16 2021-04-14 0.860 59,464,068 -33,238,168 0.86% 51,139,098
2021-04-15 2021-04-13 0.860 92,702,236 -234,032,222 1.35% 79,723,923
2021-04-14 2021-04-12 0.850 326,734,458 -6,768,669 4.74% 277,724,289
2021-04-13 2021-04-09 0.870 333,503,127 +124,237,126 4.84% 290,147,720
2021-04-12 2021-04-08 0.900 209,266,001 -1,000,003 3.04% 188,339,401
2021-04-09 2021-04-07 0.990 210,266,004 -86 3.05% 208,163,344
2021-04-08 2021-04-01 1.000 210,266,090 +3,122,000 3.05% 210,266,090
2021-04-07 2021-03-31 1.080 207,144,090 +8,036,954 3.01% 223,715,617
2021-04-01 2021-03-30 1.020 199,107,136 -167,517 2.89% 203,089,279
2021-03-31 2021-03-29 0.960 199,274,653 +17,254,104 2.89% 191,303,667
2021-03-30 2021-03-26 0.920 182,020,549 -64,591,061 2.76% 167,458,905
2021-03-29 2021-03-25 0.900 246,611,610 +137,521,180 3.74% 221,950,449
2021-03-19 2021-03-17 0.690 109,090,430 -15,802,103 1.65% 75,272,397
2021-03-18 2021-03-16 0.690 124,892,533 -1,223,932 1.89% 86,175,848
2021-03-09 2021-03-05 0.560 126,116,465 +116,116,465 1.91% 70,625,220
2021-02-09 2021-02-05 0.570 10,000,000 +10,000,000 0.15% 5,700,000
2021-02-05 2021-02-03 0.570 0 -9,650,000
2020-12-30 2020-12-28 0.670 9,650,000 +9,650,000 0.15% 6,465,500
2020-12-28 2020-12-22 0.590 0 -10,000,000
2020-12-16 2020-12-14 0.590 10,000,000 +10,000,000 0.15% 5,900,000
2020-12-15 2020-12-11 0.600 0 -10,000,000
2020-11-27 2020-11-25 0.650 10,000,000 +10,000,000 0.15% 6,500,000
2020-11-26 2020-11-24 0.650 0 -10,000,000
2020-11-16 2020-11-12 0.660 10,000,000 +10,000,000 0.15% 6,600,000
2020-11-13 2020-11-11 0.660 0 -10,000,000
2020-11-12 2020-11-10 0.650 10,000,000 +10,000,000 0.15% 6,500,000
2020-11-05 2020-11-03 0.640 0 -10,000,000
2020-10-29 2020-10-27 0.680 10,000,000 +10,000,000 0.15% 6,800,000
2020-10-28 2020-10-23 0.680 0 -10,000,000
2020-10-22 2020-10-20 0.670 10,000,000 +10,000,000 0.15% 6,700,000
2020-10-21 2020-10-19 0.670 0 -10,000,000
2020-10-20 2020-10-16 0.670 10,000,000 +10,000,000 0.15% 6,700,000
2020-10-16 2020-10-14 0.650 0 -10,000,000
2020-10-14 2020-10-09 0.630 10,000,000 +10,000,000 0.15% 6,300,000
2020-10-08 2020-10-06 0.670 0 -2,278,000
2020-10-07 2020-10-05 0.660 2,278,000 -7,722,000 0.03% 1,503,480
2020-10-06 2020-09-30 0.720 10,000,000 +10,000,000 0.15% 7,200,000
2020-09-29 2020-09-25 0.710 0 -10,000,000
2020-09-28 2020-09-24 0.710 10,000,000 +10,000,000 0.15% 7,100,000
2020-09-25 2020-09-23 0.710 0 -10,000,000
2020-09-18 2020-09-16 0.700 10,000,000 +10,000,000 0.15% 7,000,000
2020-09-11 2020-09-09 0.720 0 -10,000,000
2020-08-17 2020-08-13 0.660 10,000,000 +10,000,000 0.15% 6,600,000
2020-08-14 2020-08-12 0.670 0 -10,000,000
2020-07-27 2020-07-23 0.680 10,000,000 +10,000,000 0.15% 6,800,000
2019-12-05 2019-12-03 0.910 0 -5,438,000
2019-12-04 2019-12-02 0.920 5,438,000 +5,438,000 0.08% 5,002,960
2019-09-25 2019-09-23 0.930 0 -10,000,000
2019-09-24 2019-09-20 0.940 10,000,000 +10,000,000 0.15% 9,400,000
2019-09-19 2019-09-17 0.910 0 -10,000,000
2019-09-18 2019-09-16 0.910 10,000,000 +10,000,000 0.15% 9,100,000
2019-01-02 2018-12-27 1.020 0 -10,000,000
2018-12-27 2018-12-20 1.090 10,000,000 +10,000,000 0.16% 10,900,000
2018-12-20 2018-12-18 1.050 0 -10,000,000
2018-12-19 2018-12-17 1.040 10,000,000 +10,000,000 0.16% 10,400,000
2018-12-13 2018-12-11 1.040 0 -10,000,000
2018-12-12 2018-12-10 1.040 10,000,000 +10,000,000 0.16% 10,400,000
2018-12-07 2018-12-05 1.060 0 -10,000,000
2018-12-06 2018-12-04 1.010 10,000,000 +10,000,000 0.16% 10,100,000
2018-12-04 2018-11-30 1.070 0 -10,000,000
2018-11-30 2018-11-28 1.050 10,000,000 +10,000,000 0.16% 10,500,000
2018-11-01 2018-10-30 1.090 0 -10,000,000
2018-10-26 2018-10-24 1.060 10,000,000 +10,000,000 0.17% 10,600,000
2018-10-16 2018-10-12 1.160 0 -10,000,000
2018-10-15 2018-10-11 1.130 10,000,000 +10,000,000 0.17% 11,300,000
2018-07-17 2018-07-13 1.110 0 -6,510,000
2018-07-13 2018-07-11 1.100 6,510,000 +6,510,000 0.11% 7,161,000
2018-06-22 2018-06-20 1.150 0 -6,510,000
2018-06-20 2018-06-15 1.140 6,510,000 +6,510,000 0.11% 7,421,400
2018-06-11 2018-06-07 1.200 0 -6,510,000
2018-06-08 2018-06-06 1.220 6,510,000 +6,510,000 0.11% 7,942,200
2018-05-28 2018-05-24 1.270 0 -5,000,000
2018-05-24 2018-05-21 1.100 5,000,000 +5,000,000 0.08% 5,500,000
2018-05-21 2018-05-17 1.130 0 -5,000,000
2018-05-15 2018-05-11 1.090 5,000,000 +5,000,000 0.08% 5,450,000
2018-05-10 2018-05-08 1.100 0 -5,000,000
2018-05-04 2018-05-02 1.120 5,000,000 +5,000,000 0.08% 5,600,000
2018-05-03 2018-04-30 1.120 0 -5,000,000
2018-04-27 2018-04-25 1.160 5,000,000 +850,000 0.08% 5,800,000
2018-04-25 2018-04-23 1.130 4,150,000 -850,000 0.07% 4,689,500
2018-04-17 2018-04-13 1.170 5,000,000 +5,000,000 0.08% 5,850,000
2018-04-12 2018-04-10 1.120 0 -5,000,000
2018-04-11 2018-04-09 1.110 5,000,000 +5,000,000 0.08% 5,550,000
2018-04-06 2018-04-03 1.090 0 -5,000,000
2018-04-04 2018-03-29 1.120 5,000,000 +5,000,000 0.08% 5,600,000
2018-03-28 2018-03-26 1.120 0 -5,000,000
2018-03-27 2018-03-23 1.120 5,000,000 +5,000,000 0.08% 5,600,000
2018-03-23 2018-03-21 1.140 0 -5,000,000
2018-03-21 2018-03-19 1.170 5,000,000 +5,000,000 0.08% 5,850,000
2018-03-19 2018-03-15 1.170 0 -5,000,000
2018-03-15 2018-03-13 1.180 5,000,000 +5,000,000 0.08% 5,900,000
2018-03-08 2018-03-06 1.180 0 -5,000,000
2018-03-02 2018-02-28 1.180 5,000,000 +5,000,000 0.08% 5,900,000
2018-02-27 2018-02-23 1.250 0 -5,000,000
2018-02-26 2018-02-22 1.270 5,000,000 +5,000,000 0.08% 6,350,000
2018-02-20 2018-02-13 1.250 0 -5,000,000
2018-01-22 2018-01-18 1.400 5,000,000 +5,000,000 0.08% 7,000,000
2018-01-02 2017-12-28 1.410 0 -4,000,283
2017-12-29 2017-12-27 1.500 4,000,283 +4,000,000 0.09% 6,000,424
2017-12-15 2017-12-13 1.370 283 +283 0.00% 388
2017-04-13 2017-04-11 2.430 0 -104,000
2017-04-12 2017-04-10 2.480 104,000 -80,000 0.01% 257,920
2017-04-11 2017-04-07 2.390 184,000 -12,000 0.01% 439,760
2017-04-10 2017-04-06 2.410 196,000 -166,000 0.01% 472,360
2017-04-07 2017-04-05 2.420 362,000 -4,000 0.02% 876,040
2017-04-05 2017-03-31 2.450 366,000 -54,000 0.02% 896,700
2017-03-14 2017-03-10 2.380 420,000 -12,020,000 0.03% 999,600
2017-03-13 2017-03-09 2.320 12,440,000 +12,440,000 0.77% 28,860,800
2016-11-24 2016-11-22 2.920 0 -1
2016-11-23 2016-11-21 2.800 1 -287,088 0.00% 3
2016-11-22 2016-11-18 2.950 287,089 -18,540 0.02% 846,913
2016-11-18 2016-11-16 2.900 305,629 -23,792 0.02% 886,324
2016-11-17 2016-11-15 2.900 329,421 -207,140 0.02% 955,321
2016-11-11 2016-11-09 2.730 536,561 -65,500 0.03% 1,464,812
2016-10-27 2016-10-25 2.850 602,061 -209,021 0.04% 1,715,874
2016-10-25 2016-10-20 1.950 811,082 -7,546 0.05% 1,581,610
2016-09-15 2016-09-13 2.400 818,628 -24,239 0.05% 1,964,707
2016-09-08 2016-09-06 2.200 842,867 -3,565 0.05% 1,854,307
2016-09-07 2016-09-05 2.200 846,432 +846,432 0.05% 1,862,150
2016-07-19 2016-07-15 2.440 0 -323,103
2016-06-13 2016-06-08 1.640 323,103 -15,782 0.09% 529,889
2016-06-10 2016-06-07 1.640 338,885 -17,253 0.10% 555,771
2016-06-06 2016-06-02 1.620 356,138 -4,893 0.10% 576,944
2016-06-02 2016-05-31 1.740 361,031 -8,288 0.10% 628,194
2016-05-30 2016-05-26 1.750 369,319 -85,956 0.11% 646,308
2016-05-27 2016-05-25 1.750 455,275 -24,088 0.13% 796,731
2016-05-26 2016-05-24 1.750 479,363 -16,973 0.14% 838,885
2016-05-25 2016-05-23 1.750 496,336 -617 0.14% 868,588
2016-05-23 2016-05-19 1.750 496,953 -170 0.14% 869,668
2016-05-19 2016-05-17 1.750 497,123 -37,669 0.14% 869,965
2016-05-17 2016-05-13 1.850 534,792 -77,542 0.15% 989,365
2016-05-05 2016-05-03 2.070 612,334 +566,988 0.18% 1,267,531
2016-02-29 2016-02-25 2.350 45,346 -401,000 0.01% 106,563
2016-02-26 2016-02-24 2.320 446,346 -10,846 0.13% 1,035,523
2016-02-25 2016-02-23 2.320 457,192 -28,695 0.13% 1,060,685
2016-02-24 2016-02-22 2.300 485,887 -47,390 0.14% 1,117,540
2016-02-22 2016-02-18 2.300 533,277 -80,502 0.15% 1,226,537
2016-02-18 2016-02-16 2.310 613,779 -22,793 0.18% 1,417,829
2016-02-12 2016-02-05 2.500 636,572 -13,932 0.18% 1,591,430
2016-02-11 2016-02-04 2.600 650,504 +473,388 0.19% 1,691,310
2015-12-22 2015-12-18 2.920 177,116 -259,080 0.05% 517,179
2015-12-21 2015-12-17 2.850 436,196 -93,771 0.13% 1,243,159
2015-12-18 2015-12-16 2.930 529,967 -101,649 0.15% 1,552,803
2015-12-14 2015-12-10 2.600 631,616 +631,616 0.18% 1,642,202
2015-10-14 2015-10-12 5.900 0 -3,951
2015-10-08 2015-10-06 5.900 3,951 -2,981 0.00% 23,311
2015-09-23 2015-09-21 5.900 6,932 -8,188 0.00% 40,899
2015-09-18 2015-09-16 5.900 15,120 -38,500 0.00% 89,208
2015-09-17 2015-09-15 5.900 53,620 -24,342 0.02% 316,358
2015-09-16 2015-09-14 5.900 77,962 -205,605 0.02% 459,976
2015-09-11 2015-09-09 5.900 283,567 -162,989 0.08% 1,673,045
2015-09-01 2015-08-28 5.900 446,556 -21,915 0.13% 2,634,680
2015-08-31 2015-08-27 5.900 468,471 -57,707 0.13% 2,763,979
2015-08-28 2015-08-26 5.900 526,178 +206,015 0.15% 3,104,450
2015-08-21 2015-08-19 5.900 320,163 +287,565 0.09% 1,888,962
2015-08-11 2015-08-07 5.900 32,598 -111,688 0.01% 192,328
2015-07-31 2015-07-29 5.900 144,286 -155,113 0.04% 851,287
2015-07-29 2015-07-27 5.900 299,399 +299,399 0.09% 1,766,454
2015-07-15 2015-07-13 5.900 0 -6
2015-07-14 2015-07-10 5.900 6 -398,298 0.00% 35
2015-07-08 2015-07-06 5.900 398,304 +398,304 0.11% 2,349,994
2015-06-23 2015-06-19 5.900 0 -261,900
2015-06-22 2015-06-18 5.710 261,900 +261,900 0.08% 1,495,449
2015-01-30 2015-01-28 0.580 0 -3,230,662
2015-01-09 2015-01-07 0.650 3,230,662 -122,688 0.93% 2,099,930
2015-01-08 2015-01-06 0.650 3,353,350 -395,560 0.97% 2,179,678
2015-01-07 2015-01-05 0.650 3,748,910 -387,694 1.08% 2,436,792
2015-01-06 2015-01-02 0.650 4,136,604 -135,871 1.19% 2,688,793
2014-11-26 2014-11-24 0.700 4,272,475 -1,081,686 1.23% 2,990,732
2014-11-25 2014-11-21 0.590 5,354,161 -185,846 1.54% 3,158,955
2014-11-24 2014-11-20 0.590 5,540,007 +5,540,007 1.60% 3,268,604
2007-06-26 2007-06-22 1.021 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top