History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,008,000 | +0 | 0.01% | 272,160 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,008,000 | +0 | 0.01% | 267,120 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,008,000 | +0 | 0.01% | 287,280 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,008,000 | +382,000 | 0.01% | 292,320 |
| 2025-10-06 | 2025-10-02 | 0.300 | 626,000 | -80,000 | 0.01% | 187,800 |
| 2025-10-03 | 2025-09-30 | 0.280 | 706,000 | +66,000 | 0.01% | 197,680 |
| 2025-10-02 | 2025-09-29 | 0.290 | 640,000 | +24,000 | 0.01% | 185,600 |
| 2025-09-30 | 2025-09-26 | 0.295 | 616,000 | +54,000 | 0.01% | 181,720 |
| 2025-09-29 | 2025-09-25 | 0.295 | 562,000 | -150,000 | 0.01% | 165,790 |
| 2025-09-26 | 2025-09-24 | 0.300 | 712,000 | -108,000 | 0.01% | 213,600 |
| 2025-09-25 | 2025-09-23 | 0.275 | 820,000 | +258,000 | 0.01% | 225,500 |
| 2025-09-24 | 2025-09-22 | 0.285 | 562,000 | -24,000 | 0.01% | 160,170 |
| 2025-09-23 | 2025-09-19 | 0.290 | 586,000 | -64,000 | 0.01% | 169,940 |
| 2025-09-22 | 2025-09-18 | 0.285 | 650,000 | -32,000 | 0.01% | 185,250 |
| 2025-09-19 | 2025-09-17 | 0.280 | 682,000 | +80,000 | 0.01% | 190,960 |
| 2025-09-18 | 2025-09-16 | 0.305 | 602,000 | +38,000 | 0.01% | 183,610 |
| 2025-09-17 | 2025-09-15 | 0.305 | 564,000 | -2,000 | 0.01% | 172,020 |
| 2025-09-16 | 2025-09-12 | 0.295 | 566,000 | -6,000 | 0.01% | 166,970 |
| 2025-09-15 | 2025-09-11 | 0.280 | 572,000 | -8,000 | 0.01% | 160,160 |
| 2025-09-12 | 2025-09-10 | 0.235 | 580,000 | -4,000 | 0.01% | 136,300 |
| 2025-09-11 | 2025-09-09 | 0.214 | 584,000 | +22,000 | 0.01% | 124,976 |
| 2025-09-09 | 2025-09-05 | 0.198 | 562,000 | -316,000 | 0.01% | 111,276 |
| 2025-09-08 | 2025-09-04 | 0.200 | 878,000 | -346,000 | 0.01% | 175,600 |
| 2025-09-05 | 2025-09-03 | 0.202 | 1,224,000 | +112,000 | 0.02% | 247,248 |
| 2025-09-04 | 2025-09-02 | 0.205 | 1,112,000 | -92,000 | 0.01% | 227,960 |
| 2025-09-03 | 2025-09-01 | 0.205 | 1,204,000 | +236,000 | 0.02% | 246,820 |
| 2025-09-02 | 2025-08-29 | 0.199 | 968,000 | -268,000 | 0.01% | 192,632 |
| 2025-09-01 | 2025-08-28 | 0.202 | 1,236,000 | +374,000 | 0.02% | 249,672 |
| 2025-08-29 | 2025-08-27 | 0.201 | 862,000 | -140,000 | 0.01% | 173,262 |
| 2025-08-28 | 2025-08-26 | 0.204 | 1,002,000 | +140,000 | 0.01% | 204,408 |
| 2025-08-22 | 2025-08-20 | 0.207 | 862,000 | -374,000 | 0.01% | 178,434 |
| 2025-08-21 | 2025-08-19 | 0.205 | 1,236,000 | -186,000 | 0.02% | 253,380 |
| 2025-08-20 | 2025-08-18 | 0.202 | 1,422,000 | +42,000 | 0.02% | 287,244 |
| 2025-08-19 | 2025-08-15 | 0.205 | 1,380,000 | +56,000 | 0.02% | 282,900 |
| 2025-08-18 | 2025-08-14 | 0.208 | 1,324,000 | +194,000 | 0.02% | 275,392 |
| 2025-08-13 | 2025-08-11 | 0.203 | 1,130,000 | -102,000 | 0.02% | 229,390 |
| 2025-08-12 | 2025-08-08 | 0.203 | 1,232,000 | -318,000 | 0.02% | 250,096 |
| 2025-08-11 | 2025-08-07 | 0.209 | 1,550,000 | +48,000 | 0.02% | 323,950 |
| 2025-08-08 | 2025-08-06 | 0.208 | 1,502,000 | +208,000 | 0.02% | 312,416 |
| 2025-08-06 | 2025-08-04 | 0.209 | 1,294,000 | +164,000 | 0.02% | 270,446 |
| 2025-07-30 | 2025-07-28 | 0.216 | 1,130,000 | -300,000 | 0.02% | 244,080 |
| 2025-07-29 | 2025-07-25 | 0.215 | 1,430,000 | -138,000 | 0.02% | 307,450 |
| 2025-07-28 | 2025-07-24 | 0.218 | 1,568,000 | -10,000 | 0.02% | 341,824 |
| 2025-07-24 | 2025-07-22 | 0.211 | 1,578,000 | +364,000 | 0.02% | 332,958 |
| 2025-07-23 | 2025-07-21 | 0.205 | 1,214,000 | -314,000 | 0.02% | 248,870 |
| 2025-07-22 | 2025-07-18 | 0.207 | 1,528,000 | +202,000 | 0.02% | 316,296 |
| 2025-07-21 | 2025-07-17 | 0.210 | 1,326,000 | -82,000 | 0.02% | 278,460 |
| 2025-07-18 | 2025-07-16 | 0.213 | 1,408,000 | +278,000 | 0.02% | 299,904 |
| 2025-07-14 | 2025-07-10 | 0.209 | 1,130,000 | -100,000 | 0.02% | 236,170 |
| 2025-07-11 | 2025-07-09 | 0.205 | 1,230,000 | -200,000 | 0.02% | 252,150 |
| 2025-07-10 | 2025-07-08 | 0.208 | 1,430,000 | -20,000 | 0.02% | 297,440 |
| 2025-07-09 | 2025-07-07 | 0.208 | 1,450,000 | -50,000 | 0.02% | 301,600 |
| 2025-07-08 | 2025-07-04 | 0.208 | 1,500,000 | +140,000 | 0.02% | 312,000 |
| 2025-07-07 | 2025-07-03 | 0.208 | 1,360,000 | +230,000 | 0.02% | 282,880 |
| 2025-07-02 | 2025-06-27 | 0.203 | 1,130,000 | -200,000 | 0.02% | 229,390 |
| 2025-06-30 | 2025-06-26 | 0.194 | 1,330,000 | +84,000 | 0.02% | 258,020 |
| 2025-06-27 | 2025-06-25 | 0.193 | 1,246,000 | -2,000 | 0.02% | 240,478 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,248,000 | -132,000 | 0.02% | 222,144 |
| 2025-06-24 | 2025-06-20 | 0.187 | 1,380,000 | -164,000 | 0.02% | 258,060 |
| 2025-06-20 | 2025-06-18 | 0.199 | 1,544,000 | -4,000 | 0.02% | 307,256 |
| 2025-06-19 | 2025-06-17 | 0.195 | 1,548,000 | -12,000 | 0.02% | 301,860 |
| 2025-06-17 | 2025-06-13 | 0.191 | 1,560,000 | -46,000 | 0.02% | 297,960 |
| 2025-06-16 | 2025-06-12 | 0.191 | 1,606,000 | +46,000 | 0.02% | 306,746 |
| 2025-06-13 | 2025-06-11 | 0.204 | 1,560,000 | +2,000 | 0.02% | 318,240 |
| 2025-06-12 | 2025-06-10 | 0.201 | 1,558,000 | +162,000 | 0.02% | 313,158 |
| 2025-06-11 | 2025-06-09 | 0.206 | 1,396,000 | +18,000 | 0.02% | 287,576 |
| 2025-06-10 | 2025-06-06 | 0.207 | 1,378,000 | -2,000 | 0.02% | 285,246 |
| 2025-06-09 | 2025-06-05 | 0.209 | 1,380,000 | -46,000 | 0.02% | 288,420 |
| 2025-06-06 | 2025-06-04 | 0.206 | 1,426,000 | -2,000 | 0.02% | 293,756 |
| 2025-06-05 | 2025-06-03 | 0.206 | 1,428,000 | -8,000 | 0.02% | 294,168 |
| 2025-06-04 | 2025-06-02 | 0.202 | 1,436,000 | -38,000 | 0.02% | 290,072 |
| 2025-06-03 | 2025-05-30 | 0.206 | 1,474,000 | +16,000 | 0.02% | 303,644 |
| 2025-06-02 | 2025-05-29 | 0.209 | 1,458,000 | -4,000 | 0.02% | 304,722 |
| 2025-05-30 | 2025-05-28 | 0.208 | 1,462,000 | -12,000 | 0.02% | 304,096 |
| 2025-05-28 | 2025-05-26 | 0.209 | 1,474,000 | -2,000 | 0.02% | 308,066 |
| 2025-05-27 | 2025-05-23 | 0.209 | 1,476,000 | -48,000 | 0.02% | 308,484 |
| 2025-05-26 | 2025-05-22 | 0.208 | 1,524,000 | -20,000 | 0.02% | 316,992 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,544,000 | +76,000 | 0.02% | 321,152 |
| 2025-05-22 | 2025-05-20 | 0.209 | 1,468,000 | +158,000 | 0.02% | 306,812 |
| 2025-05-21 | 2025-05-19 | 0.213 | 1,310,000 | -254,000 | 0.02% | 279,030 |
| 2025-05-20 | 2025-05-16 | 0.213 | 1,564,000 | +58,000 | 0.02% | 333,132 |
| 2025-05-19 | 2025-05-15 | 0.215 | 1,506,000 | -136,000 | 0.02% | 323,790 |
| 2025-05-16 | 2025-05-14 | 0.214 | 1,642,000 | +156,000 | 0.02% | 351,388 |
| 2025-05-15 | 2025-05-13 | 0.197 | 1,486,000 | -26,000 | 0.02% | 292,742 |
| 2025-05-14 | 2025-05-12 | 0.196 | 1,512,000 | -276,000 | 0.02% | 296,352 |
| 2025-05-13 | 2025-05-09 | 0.200 | 1,788,000 | +42,000 | 0.02% | 357,600 |
| 2025-05-12 | 2025-05-08 | 0.209 | 1,746,000 | -148,000 | 0.02% | 364,914 |
| 2025-05-09 | 2025-05-07 | 0.224 | 1,894,000 | -80,000 | 0.03% | 424,256 |
| 2025-05-08 | 2025-05-06 | 0.235 | 1,974,000 | +628,000 | 0.03% | 463,890 |
| 2025-05-07 | 2025-05-02 | 0.255 | 1,346,000 | +24,000 | 0.02% | 343,230 |
| 2025-05-06 | 2025-04-30 | 0.244 | 1,322,000 | -542,000 | 0.02% | 322,568 |
| 2025-05-02 | 2025-04-29 | 0.244 | 1,864,000 | +470,000 | 0.03% | 454,816 |
| 2025-04-30 | 2025-04-28 | 0.246 | 1,394,000 | -28,000 | 0.02% | 342,924 |
| 2025-04-29 | 2025-04-25 | 0.255 | 1,422,000 | +208,000 | 0.02% | 362,610 |
| 2025-04-28 | 2025-04-24 | 0.240 | 1,214,000 | -34,000 | 0.02% | 291,360 |
| 2025-04-25 | 2025-04-23 | 0.245 | 1,248,000 | -10,000 | 0.02% | 305,760 |
| 2025-04-24 | 2025-04-22 | 0.229 | 1,258,000 | -86,000 | 0.02% | 288,082 |
| 2025-04-23 | 2025-04-17 | 0.236 | 1,344,000 | -20,000 | 0.02% | 317,184 |
| 2025-04-22 | 2025-04-16 | 0.234 | 1,364,000 | +104,000 | 0.02% | 319,176 |
| 2025-04-17 | 2025-04-15 | 0.233 | 1,260,000 | -52,000 | 0.02% | 293,580 |
| 2025-04-16 | 2025-04-14 | 0.220 | 1,312,000 | -152,000 | 0.02% | 288,640 |
| 2025-04-15 | 2025-04-11 | 0.220 | 1,464,000 | +326,000 | 0.02% | 322,080 |
| 2025-04-14 | 2025-04-10 | 0.212 | 1,138,000 | -34,000 | 0.02% | 241,256 |
| 2025-04-11 | 2025-04-09 | 0.211 | 1,172,000 | +106,000 | 0.02% | 247,292 |
| 2025-04-10 | 2025-04-08 | 0.208 | 1,066,000 | -368,000 | 0.01% | 221,728 |
| 2025-04-09 | 2025-04-07 | 0.195 | 1,434,000 | -30,000 | 0.02% | 279,630 |
| 2025-04-08 | 2025-04-03 | 0.200 | 1,464,000 | +132,000 | 0.02% | 292,800 |
| 2025-04-07 | 2025-04-02 | 0.203 | 1,332,000 | -36,000 | 0.02% | 270,396 |
| 2025-04-03 | 2025-04-01 | 0.205 | 1,368,000 | +176,000 | 0.02% | 280,440 |
| 2025-04-02 | 2025-03-31 | 0.211 | 1,192,000 | -92,000 | 0.02% | 251,512 |
| 2025-04-01 | 2025-03-28 | 0.211 | 1,284,000 | -130,000 | 0.02% | 270,924 |
| 2025-03-31 | 2025-03-27 | 0.214 | 1,414,000 | -52,000 | 0.02% | 302,596 |
| 2025-03-28 | 2025-03-26 | 0.215 | 1,466,000 | -254,000 | 0.02% | 315,190 |
| 2025-03-27 | 2025-03-25 | 0.217 | 1,720,000 | +228,000 | 0.02% | 373,240 |
| 2025-03-26 | 2025-03-24 | 0.231 | 1,492,000 | +104,000 | 0.02% | 344,652 |
| 2025-03-25 | 2025-03-21 | 0.246 | 1,388,000 | +212,000 | 0.02% | 341,448 |
| 2025-03-24 | 2025-03-20 | 0.250 | 1,176,000 | +258,000 | 0.02% | 294,000 |
| 2025-03-21 | 2025-03-19 | 0.243 | 918,000 | +30,000 | 0.01% | 223,074 |
| 2025-03-20 | 2025-03-18 | 0.240 | 888,000 | -152,000 | 0.01% | 213,120 |
| 2025-03-19 | 2025-03-17 | 0.241 | 1,040,000 | -834,000 | 0.01% | 250,640 |
| 2025-03-18 | 2025-03-14 | 0.235 | 1,874,000 | +78,000 | 0.03% | 440,390 |
| 2025-03-17 | 2025-03-13 | 0.239 | 1,796,000 | -258,000 | 0.02% | 429,244 |
| 2025-03-14 | 2025-03-12 | 0.239 | 2,054,000 | +464,000 | 0.03% | 490,906 |
| 2025-03-13 | 2025-03-11 | 0.246 | 1,590,000 | +86,000 | 0.02% | 391,140 |
| 2025-03-12 | 2025-03-10 | 0.230 | 1,504,000 | -6,000 | 0.02% | 345,920 |
| 2025-03-11 | 2025-03-07 | 0.229 | 1,510,000 | -2,000 | 0.02% | 345,790 |
| 2025-03-10 | 2025-03-06 | 0.228 | 1,512,000 | -36,000 | 0.02% | 344,736 |
| 2025-03-07 | 2025-03-05 | 0.219 | 1,548,000 | -36,000 | 0.02% | 339,012 |
| 2025-03-06 | 2025-03-04 | 0.223 | 1,584,000 | +82,000 | 0.02% | 353,232 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,502,000 | +222,000 | 0.02% | 339,452 |
| 2025-03-04 | 2025-02-28 | 0.207 | 1,280,000 | +246,000 | 0.02% | 264,960 |
| 2025-03-03 | 2025-02-27 | 0.204 | 1,034,000 | -26,000 | 0.01% | 210,936 |
| 2025-02-28 | 2025-02-26 | 0.205 | 1,060,000 | -18,000 | 0.01% | 217,300 |
| 2025-02-27 | 2025-02-25 | 0.206 | 1,078,000 | -166,000 | 0.01% | 222,068 |
| 2025-02-26 | 2025-02-24 | 0.202 | 1,244,000 | -298,000 | 0.02% | 251,288 |
| 2025-02-25 | 2025-02-21 | 0.206 | 1,542,000 | +178,000 | 0.02% | 317,652 |
| 2025-02-24 | 2025-02-20 | 0.206 | 1,364,000 | +258,000 | 0.02% | 280,984 |
| 2025-02-21 | 2025-02-19 | 0.206 | 1,106,000 | +654,000 | 0.01% | 227,836 |
| 2025-02-20 | 2025-02-18 | 0.206 | 452,000 | -338,000 | 0.01% | 93,112 |
| 2025-02-19 | 2025-02-17 | 0.206 | 790,000 | +278,000 | 0.01% | 162,740 |
| 2025-02-18 | 2025-02-14 | 0.205 | 512,000 | -122,000 | 0.01% | 104,960 |
| 2025-02-17 | 2025-02-13 | 0.207 | 634,000 | +122,000 | 0.01% | 131,238 |
| 2025-02-14 | 2025-02-12 | 0.207 | 512,000 | -132,000 | 0.01% | 105,984 |
| 2025-02-13 | 2025-02-11 | 0.204 | 644,000 | +162,000 | 0.01% | 131,376 |
| 2025-02-12 | 2025-02-10 | 0.206 | 482,000 | +30,000 | 0.01% | 99,292 |
| 2025-02-10 | 2025-02-06 | 0.212 | 452,000 | -168,000 | 0.01% | 95,824 |
| 2025-02-07 | 2025-02-05 | 0.213 | 620,000 | -220,000 | 0.01% | 132,060 |
| 2025-02-06 | 2025-02-04 | 0.208 | 840,000 | +358,000 | 0.01% | 174,720 |
| 2025-01-22 | 2025-01-20 | 0.201 | 482,000 | -114,000 | 0.01% | 96,882 |
| 2025-01-21 | 2025-01-17 | 0.200 | 596,000 | +114,000 | 0.01% | 119,200 |
| 2025-01-17 | 2025-01-15 | 0.201 | 482,000 | -70,000 | 0.01% | 96,882 |
| 2025-01-16 | 2025-01-14 | 0.204 | 552,000 | +70,000 | 0.01% | 112,608 |
| 2025-01-13 | 2025-01-09 | 0.190 | 482,000 | -20,000 | 0.01% | 91,580 |
| 2025-01-03 | 2024-12-31 | 0.218 | 502,000 | -18,000 | 0.01% | 109,436 |
| 2025-01-02 | 2024-12-27 | 0.188 | 520,000 | -22,000 | 0.01% | 97,760 |
| 2024-12-30 | 2024-12-24 | 0.175 | 542,000 | +40,000 | 0.01% | 94,850 |
| 2024-12-20 | 2024-12-18 | 0.148 | 502,000 | -162,000 | 0.01% | 74,296 |
| 2024-12-19 | 2024-12-17 | 0.142 | 664,000 | +54,000 | 0.01% | 94,288 |
| 2024-12-18 | 2024-12-16 | 0.143 | 610,000 | +66,000 | 0.01% | 87,230 |
| 2024-12-17 | 2024-12-13 | 0.153 | 544,000 | +144,000 | 0.01% | 83,232 |
| 2024-12-16 | 2024-12-12 | 0.150 | 400,000 | -54,000 | 0.01% | 60,000 |
| 2024-12-13 | 2024-12-11 | 0.149 | 454,000 | -218,000 | 0.01% | 67,646 |
| 2024-12-12 | 2024-12-10 | 0.153 | 672,000 | +248,000 | 0.01% | 102,816 |
| 2024-12-11 | 2024-12-09 | 0.160 | 424,000 | +84,000 | 0.01% | 67,840 |
| 2024-12-10 | 2024-12-06 | 0.160 | 340,000 | -16,000 | 0.00% | 54,400 |
| 2024-12-09 | 2024-12-05 | 0.160 | 356,000 | -116,000 | 0.00% | 56,960 |
| 2024-12-06 | 2024-12-04 | 0.162 | 472,000 | -106,000 | 0.01% | 76,464 |
| 2024-12-05 | 2024-12-03 | 0.160 | 578,000 | -6,000 | 0.01% | 92,480 |
| 2024-12-04 | 2024-12-02 | 0.164 | 584,000 | -12,000 | 0.01% | 95,776 |
| 2024-12-03 | 2024-11-29 | 0.162 | 596,000 | +94,000 | 0.01% | 96,552 |
| 2024-12-02 | 2024-11-28 | 0.164 | 502,000 | -2,000 | 0.01% | 82,328 |
| 2024-11-29 | 2024-11-27 | 0.162 | 504,000 | -32,000 | 0.01% | 81,648 |
| 2024-11-28 | 2024-11-26 | 0.173 | 536,000 | -330,000 | 0.01% | 92,728 |
| 2024-11-27 | 2024-11-25 | 0.181 | 866,000 | -2,000 | 0.01% | 156,746 |
| 2024-11-26 | 2024-11-22 | 0.191 | 868,000 | +242,000 | 0.01% | 165,788 |
| 2024-11-25 | 2024-11-21 | 0.201 | 626,000 | +42,000 | 0.01% | 125,826 |
| 2024-11-22 | 2024-11-20 | 0.202 | 584,000 | +164,000 | 0.01% | 117,968 |
| 2024-11-21 | 2024-11-19 | 0.186 | 420,000 | +2,000 | 0.01% | 78,120 |
| 2024-11-20 | 2024-11-18 | 0.185 | 418,000 | -140,000 | 0.01% | 77,330 |
| 2024-11-19 | 2024-11-15 | 0.180 | 558,000 | +16,000 | 0.01% | 100,440 |
| 2024-11-18 | 2024-11-14 | 0.184 | 542,000 | +4,000 | 0.01% | 99,728 |
| 2024-11-15 | 2024-11-13 | 0.184 | 538,000 | -28,000 | 0.01% | 98,992 |
| 2024-11-14 | 2024-11-12 | 0.189 | 566,000 | +16,000 | 0.01% | 106,974 |
| 2024-11-13 | 2024-11-11 | 0.195 | 550,000 | -132,000 | 0.01% | 107,250 |
| 2024-11-12 | 2024-11-08 | 0.196 | 682,000 | +108,000 | 0.01% | 133,672 |
| 2024-11-11 | 2024-11-07 | 0.201 | 574,000 | -40,000 | 0.01% | 115,374 |
| 2024-11-08 | 2024-11-06 | 0.195 | 614,000 | +190,000 | 0.01% | 119,730 |
| 2024-11-07 | 2024-11-05 | 0.198 | 424,000 | -44,000 | 0.01% | 83,952 |
| 2024-11-06 | 2024-11-04 | 0.198 | 468,000 | -144,000 | 0.01% | 92,664 |
| 2024-11-05 | 2024-11-01 | 0.193 | 612,000 | -62,000 | 0.01% | 118,116 |
| 2024-11-04 | 2024-10-31 | 0.192 | 674,000 | +76,000 | 0.01% | 129,408 |
| 2024-11-01 | 2024-10-30 | 0.197 | 598,000 | -42,000 | 0.01% | 117,806 |
| 2024-10-31 | 2024-10-29 | 0.202 | 640,000 | -36,000 | 0.01% | 129,280 |
| 2024-10-30 | 2024-10-28 | 0.200 | 676,000 | +60,000 | 0.01% | 135,200 |
| 2024-10-29 | 2024-10-25 | 0.205 | 616,000 | +104,000 | 0.01% | 126,280 |
| 2024-10-28 | 2024-10-24 | 0.207 | 512,000 | +160,000 | 0.01% | 105,984 |
| 2024-10-25 | 2024-10-23 | 0.220 | 352,000 | -4,000 | 0.00% | 77,440 |
| 2024-10-24 | 2024-10-22 | 0.217 | 356,000 | +10,000 | 0.00% | 77,252 |
| 2024-10-23 | 2024-10-21 | 0.229 | 346,000 | -162,000 | 0.00% | 79,234 |
| 2024-10-22 | 2024-10-18 | 0.224 | 508,000 | -98,000 | 0.01% | 113,792 |
| 2024-10-21 | 2024-10-17 | 0.211 | 606,000 | +74,000 | 0.01% | 127,866 |
| 2024-10-18 | 2024-10-16 | 0.220 | 532,000 | -52,000 | 0.01% | 117,040 |
| 2024-10-17 | 2024-10-15 | 0.222 | 584,000 | -84,000 | 0.01% | 129,648 |
| 2024-10-16 | 2024-10-14 | 0.235 | 668,000 | -36,000 | 0.01% | 156,980 |
| 2024-10-15 | 2024-10-10 | 0.230 | 704,000 | -326,000 | 0.01% | 161,920 |
| 2024-10-14 | 2024-10-09 | 0.230 | 1,030,000 | +550,000 | 0.01% | 236,900 |
| 2024-10-10 | 2024-10-08 | 0.265 | 480,000 | -64,000 | 0.01% | 127,200 |
| 2024-10-09 | 2024-10-07 | 0.325 | 544,000 | -520,000 | 0.01% | 176,800 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,064,000 | -694,000 | 0.01% | 319,200 |
| 2024-10-07 | 2024-10-03 | 0.265 | 1,758,000 | -162,000 | 0.02% | 465,870 |
| 2024-10-04 | 2024-10-02 | 0.280 | 1,920,000 | -24,000 | 0.03% | 537,600 |
| 2024-10-03 | 2024-09-30 | 0.215 | 1,944,000 | +668,000 | 0.03% | 417,960 |
| 2024-10-02 | 2024-09-27 | 0.189 | 1,276,000 | +150,000 | 0.02% | 241,164 |
| 2024-09-30 | 2024-09-26 | 0.179 | 1,126,000 | +274,000 | 0.02% | 201,554 |
| 2024-09-27 | 2024-09-25 | 0.182 | 852,000 | -512,000 | 0.01% | 155,064 |
| 2024-09-26 | 2024-09-24 | 0.200 | 1,364,000 | -10,000 | 0.02% | 272,800 |
| 2024-09-25 | 2024-09-23 | 0.202 | 1,374,000 | -254,000 | 0.02% | 277,548 |
| 2024-09-24 | 2024-09-20 | 0.201 | 1,628,000 | +64,000 | 0.02% | 327,228 |
| 2024-09-23 | 2024-09-19 | 0.206 | 1,564,000 | +918,000 | 0.02% | 322,184 |
| 2024-09-20 | 2024-09-17 | 0.206 | 646,000 | +154,000 | 0.01% | 133,076 |
| 2024-09-17 | 2024-09-13 | 0.181 | 492,000 | -60,000 | 0.01% | 89,052 |
| 2024-09-16 | 2024-09-12 | 0.181 | 552,000 | +200,000 | 0.01% | 99,912 |
| 2024-09-13 | 2024-09-11 | 0.178 | 352,000 | +56,000 | 0.00% | 62,656 |
| 2024-09-12 | 2024-09-10 | 0.175 | 296,000 | +54,000 | 0.00% | 51,800 |
| 2024-09-11 | 2024-09-09 | 0.188 | 242,000 | -44,000 | 0.00% | 45,496 |
| 2024-09-10 | 2024-09-05 | 0.181 | 286,000 | +44,000 | 0.00% | 51,766 |
| 2024-09-05 | 2024-09-03 | 0.178 | 242,000 | -112,000 | 0.00% | 43,076 |
| 2024-09-04 | 2024-09-02 | 0.178 | 354,000 | -98,000 | 0.00% | 63,012 |
| 2024-09-03 | 2024-08-30 | 0.185 | 452,000 | -1,158,000 | 0.01% | 83,620 |
| 2024-09-02 | 2024-08-29 | 0.175 | 1,610,000 | -524,000 | 0.02% | 281,750 |
| 2024-08-30 | 2024-08-28 | 0.170 | 2,134,000 | -1,296,000 | 0.03% | 362,780 |
| 2024-08-29 | 2024-08-27 | 0.174 | 3,430,000 | -1,266,000 | 0.05% | 596,820 |
| 2024-08-28 | 2024-08-26 | 0.182 | 4,696,000 | -6,000 | 0.06% | 854,672 |
| 2024-08-26 | 2024-08-22 | 0.188 | 4,702,000 | -630,000 | 0.06% | 883,976 |
| 2024-08-23 | 2024-08-21 | 0.185 | 5,332,000 | +392,000 | 0.07% | 986,420 |
| 2024-08-22 | 2024-08-20 | 0.190 | 4,940,000 | -122,000 | 0.07% | 938,600 |
| 2024-08-21 | 2024-08-19 | 0.195 | 5,062,000 | +262,000 | 0.07% | 987,090 |
| 2024-08-20 | 2024-08-16 | 0.209 | 4,800,000 | -16,000 | 0.06% | 1,003,200 |
| 2024-08-19 | 2024-08-15 | 0.209 | 4,816,000 | -34,000 | 0.07% | 1,006,544 |
| 2024-08-16 | 2024-08-14 | 0.211 | 4,850,000 | +104,000 | 0.07% | 1,023,350 |
| 2024-08-15 | 2024-08-13 | 0.216 | 4,746,000 | -96,000 | 0.06% | 1,025,136 |
| 2024-08-14 | 2024-08-12 | 0.214 | 4,842,000 | +116,000 | 0.07% | 1,036,188 |
| 2024-08-13 | 2024-08-09 | 0.215 | 4,726,000 | -234,000 | 0.06% | 1,016,090 |
| 2024-08-12 | 2024-08-08 | 0.211 | 4,960,000 | -304,000 | 0.07% | 1,046,560 |
| 2024-08-09 | 2024-08-07 | 0.221 | 5,264,000 | +448,000 | 0.07% | 1,163,344 |
| 2024-08-08 | 2024-08-06 | 0.214 | 4,816,000 | +38,000 | 0.07% | 1,030,624 |
| 2024-08-07 | 2024-08-05 | 0.210 | 4,778,000 | -778,000 | 0.06% | 1,003,380 |
| 2024-08-06 | 2024-08-02 | 0.216 | 5,556,000 | +1,360,000 | 0.08% | 1,200,096 |
| 2024-08-05 | 2024-08-01 | 0.221 | 4,196,000 | -102,000 | 0.06% | 927,316 |
| 2024-08-02 | 2024-07-31 | 0.229 | 4,298,000 | +2,924,000 | 0.06% | 984,242 |
| 2024-08-01 | 2024-07-30 | 0.212 | 1,374,000 | +616,000 | 0.02% | 291,288 |
| 2024-07-31 | 2024-07-29 | 0.221 | 758,000 | +176,000 | 0.01% | 167,518 |
| 2024-07-30 | 2024-07-26 | 0.231 | 582,000 | -102,000 | 0.01% | 134,442 |
| 2024-07-29 | 2024-07-25 | 0.236 | 684,000 | -3,364,000 | 0.01% | 161,424 |
| 2024-07-26 | 2024-07-24 | 0.217 | 4,048,000 | +1,080,000 | 0.05% | 878,416 |
| 2024-07-25 | 2024-07-23 | 0.222 | 2,968,000 | +378,000 | 0.04% | 658,896 |
| 2024-07-24 | 2024-07-22 | 0.240 | 2,590,000 | -492,000 | 0.03% | 621,600 |
| 2024-07-23 | 2024-07-19 | 0.241 | 3,082,000 | -144,000 | 0.04% | 742,762 |
| 2024-07-22 | 2024-07-18 | 0.246 | 3,226,000 | +210,000 | 0.04% | 793,596 |
| 2024-07-19 | 2024-07-17 | 0.246 | 3,016,000 | -580,000 | 0.04% | 741,936 |
| 2024-07-18 | 2024-07-16 | 0.246 | 3,596,000 | -238,000 | 0.05% | 884,616 |
| 2024-07-17 | 2024-07-15 | 0.260 | 3,834,000 | -34,000 | 0.05% | 996,840 |
| 2024-07-16 | 2024-07-12 | 0.275 | 3,868,000 | -90,000 | 0.05% | 1,063,700 |
| 2024-07-15 | 2024-07-11 | 0.265 | 3,958,000 | +1,168,000 | 0.05% | 1,048,870 |
| 2024-07-12 | 2024-07-10 | 0.255 | 2,790,000 | +50,000 | 0.04% | 711,450 |
| 2024-07-11 | 2024-07-09 | 0.265 | 2,740,000 | +430,000 | 0.04% | 726,100 |
| 2024-07-10 | 2024-07-08 | 0.255 | 2,310,000 | -110,000 | 0.03% | 589,050 |
| 2024-07-09 | 2024-07-05 | 0.260 | 2,420,000 | -416,000 | 0.03% | 629,200 |
| 2024-07-08 | 2024-07-04 | 0.250 | 2,836,000 | +1,174,000 | 0.04% | 709,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 1,662,000 | +544,000 | 0.02% | 415,500 |
| 2024-07-04 | 2024-07-02 | 0.248 | 1,118,000 | -2,310,000 | 0.02% | 277,264 |
| 2024-07-03 | 2024-06-28 | 0.243 | 3,428,000 | -750,000 | 0.05% | 833,004 |
| 2024-07-02 | 2024-06-27 | 0.250 | 4,178,000 | -114,000 | 0.06% | 1,044,500 |
| 2024-06-28 | 2024-06-26 | 0.260 | 4,292,000 | +3,394,000 | 0.06% | 1,115,920 |
| 2024-06-27 | 2024-06-25 | 0.275 | 898,000 | +28,000 | 0.01% | 246,950 |
| 2024-06-26 | 2024-06-24 | 0.270 | 870,000 | +92,000 | 0.01% | 234,900 |
| 2024-06-25 | 2024-06-21 | 0.290 | 778,000 | +138,000 | 0.01% | 225,620 |
| 2024-06-24 | 2024-06-20 | 0.295 | 640,000 | -1,414,000 | 0.01% | 188,800 |
| 2024-06-21 | 2024-06-19 | 0.285 | 2,054,000 | -1,090,000 | 0.03% | 585,390 |
| 2024-06-20 | 2024-06-18 | 0.285 | 3,144,000 | +280,000 | 0.04% | 896,040 |
| 2024-06-19 | 2024-06-17 | 0.295 | 2,864,000 | +320,000 | 0.04% | 844,880 |
| 2024-06-18 | 2024-06-14 | 0.295 | 2,544,000 | +780,000 | 0.03% | 750,480 |
| 2024-06-17 | 2024-06-13 | 0.300 | 1,764,000 | -58,000 | 0.02% | 529,200 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,822,000 | +410,000 | 0.02% | 546,600 |
| 2024-06-13 | 2024-06-11 | 0.320 | 1,412,000 | +1,078,000 | 0.02% | 451,840 |
| 2024-06-12 | 2024-06-07 | 0.315 | 334,000 | -776,000 | 0.00% | 105,210 |
| 2024-06-11 | 2024-06-06 | 0.320 | 1,110,000 | +828,000 | 0.01% | 355,200 |
| 2024-06-07 | 2024-06-05 | 0.315 | 282,000 | -790,000 | 0.00% | 88,830 |
| 2024-06-06 | 2024-06-04 | 0.320 | 1,072,000 | +384,000 | 0.01% | 343,040 |
| 2024-06-05 | 2024-06-03 | 0.325 | 688,000 | +98,000 | 0.01% | 223,600 |
| 2024-06-04 | 2024-05-31 | 0.330 | 590,000 | -136,000 | 0.01% | 194,700 |
| 2024-06-03 | 2024-05-30 | 0.340 | 726,000 | +180,000 | 0.01% | 246,840 |
| 2024-05-30 | 2024-05-28 | 0.365 | 546,000 | +70,000 | 0.01% | 199,290 |
| 2024-05-29 | 2024-05-27 | 0.330 | 476,000 | +162,000 | 0.01% | 157,080 |
| 2024-05-28 | 2024-05-24 | 0.330 | 314,000 | -148,000 | 0.00% | 103,620 |
| 2024-05-27 | 2024-05-23 | 0.350 | 462,000 | -1,236,000 | 0.01% | 161,700 |
| 2024-05-24 | 2024-05-22 | 0.365 | 1,698,000 | +1,118,000 | 0.02% | 619,770 |
| 2024-05-23 | 2024-05-21 | 0.385 | 580,000 | -1,326,000 | 0.01% | 223,300 |
| 2024-05-22 | 2024-05-20 | 0.390 | 1,906,000 | -210,000 | 0.03% | 743,340 |
| 2024-05-21 | 2024-05-17 | 0.390 | 2,116,000 | -1,634,000 | 0.03% | 825,240 |
| 2024-05-20 | 2024-05-16 | 0.370 | 3,750,000 | -3,666,000 | 0.05% | 1,387,500 |
| 2024-05-17 | 2024-05-14 | 0.365 | 7,416,000 | +6,044,000 | 0.10% | 2,706,840 |
| 2024-05-16 | 2024-05-13 | 0.350 | 1,372,000 | +236,000 | 0.02% | 480,200 |
| 2024-05-14 | 2024-05-10 | 0.335 | 1,136,000 | -1,272,000 | 0.02% | 380,560 |
| 2024-05-13 | 2024-05-09 | 0.325 | 2,408,000 | +242,000 | 0.03% | 782,600 |
| 2024-05-10 | 2024-05-08 | 0.320 | 2,166,000 | +1,178,000 | 0.03% | 693,120 |
| 2024-05-09 | 2024-05-07 | 0.335 | 988,000 | +6,000 | 0.01% | 330,980 |
| 2024-05-08 | 2024-05-06 | 0.350 | 982,000 | -3,316,000 | 0.01% | 343,700 |
| 2024-05-07 | 2024-05-03 | 0.345 | 4,298,000 | +2,000 | 0.06% | 1,482,810 |
| 2024-05-06 | 2024-05-02 | 0.345 | 4,296,000 | -48,000 | 0.06% | 1,482,120 |
| 2024-05-03 | 2024-04-30 | 0.325 | 4,344,000 | -2,084,000 | 0.06% | 1,411,800 |
| 2024-05-02 | 2024-04-29 | 0.330 | 6,428,000 | +5,570,000 | 0.09% | 2,121,240 |
| 2024-04-30 | 2024-04-26 | 0.320 | 858,000 | +724,000 | 0.01% | 274,560 |
| 2024-04-26 | 2024-04-24 | 0.295 | 134,000 | -480,000 | 0.00% | 39,530 |
| 2024-04-25 | 2024-04-23 | 0.285 | 614,000 | +358,000 | 0.01% | 174,990 |
| 2024-04-23 | 2024-04-19 | 0.300 | 256,000 | +122,000 | 0.00% | 76,800 |
| 2024-04-22 | 2024-04-18 | 0.320 | 134,000 | -10,000 | 0.00% | 42,880 |
| 2024-04-18 | 2024-04-16 | 0.330 | 144,000 | +14,000 | 0.00% | 47,520 |
| 2024-04-17 | 2024-04-15 | 0.360 | 130,000 | +2,000 | 0.00% | 46,800 |
| 2024-04-16 | 2024-04-12 | 0.375 | 128,000 | -32,000 | 0.00% | 48,000 |
| 2024-04-15 | 2024-04-11 | 0.335 | 160,000 | -604,000 | 0.00% | 53,600 |
| 2024-04-12 | 2024-04-10 | 0.340 | 764,000 | +10,000 | 0.01% | 259,760 |
| 2024-04-11 | 2024-04-09 | 0.335 | 754,000 | +602,000 | 0.01% | 252,590 |
| 2024-04-10 | 2024-04-08 | 0.330 | 152,000 | -30,000 | 0.00% | 50,160 |
| 2024-04-08 | 2024-04-03 | 0.320 | 182,000 | +22,000 | 0.00% | 58,240 |
| 2024-04-03 | 2024-03-28 | 0.320 | 160,000 | -122,000 | 0.00% | 51,200 |
| 2024-04-02 | 2024-03-27 | 0.315 | 282,000 | +150,000 | 0.00% | 88,830 |
| 2024-03-28 | 2024-03-26 | 0.335 | 132,000 | -68,000 | 0.00% | 44,220 |
| 2024-03-27 | 2024-03-25 | 0.310 | 200,000 | +68,000 | 0.00% | 62,000 |
| 2024-03-22 | 2024-03-20 | 0.335 | 132,000 | -78,000 | 0.00% | 44,220 |
| 2024-03-21 | 2024-03-19 | 0.340 | 210,000 | -370,000 | 0.00% | 71,400 |
| 2024-03-20 | 2024-03-18 | 0.345 | 580,000 | -804,000 | 0.01% | 200,100 |
| 2024-03-19 | 2024-03-15 | 0.335 | 1,384,000 | -494,000 | 0.02% | 463,640 |
| 2024-03-18 | 2024-03-14 | 0.340 | 1,878,000 | -272,000 | 0.03% | 638,520 |
| 2024-03-15 | 2024-03-13 | 0.350 | 2,150,000 | -522,000 | 0.03% | 752,500 |
| 2024-03-14 | 2024-03-12 | 0.365 | 2,672,000 | +554,000 | 0.04% | 975,280 |
| 2024-03-13 | 2024-03-11 | 0.360 | 2,118,000 | +420,000 | 0.03% | 762,480 |
| 2024-03-12 | 2024-03-08 | 0.355 | 1,698,000 | -918,000 | 0.02% | 602,790 |
| 2024-03-11 | 2024-03-07 | 0.345 | 2,616,000 | +1,666,000 | 0.04% | 902,520 |
| 2024-03-08 | 2024-03-06 | 0.370 | 950,000 | +352,000 | 0.01% | 351,500 |
| 2024-03-07 | 2024-03-05 | 0.370 | 598,000 | -40,000 | 0.01% | 221,260 |
| 2024-03-06 | 2024-03-04 | 0.385 | 638,000 | -548,000 | 0.01% | 245,630 |
| 2024-03-05 | 2024-03-01 | 0.365 | 1,186,000 | -4,474,000 | 0.02% | 432,890 |
| 2024-03-04 | 2024-02-29 | 0.390 | 5,660,000 | -2,108,000 | 0.08% | 2,207,400 |
| 2024-03-01 | 2024-02-28 | 0.385 | 7,768,000 | +1,098,000 | 0.11% | 2,990,680 |
| 2024-02-29 | 2024-02-27 | 0.415 | 6,670,000 | +6,342,000 | 0.09% | 2,768,050 |
| 2024-02-28 | 2024-02-26 | 0.350 | 328,000 | -230,000 | 0.00% | 114,800 |
| 2024-02-27 | 2024-02-23 | 0.345 | 558,000 | +230,000 | 0.01% | 192,510 |
| 2024-02-26 | 2024-02-22 | 0.345 | 328,000 | -174,000 | 0.00% | 113,160 |
| 2024-02-22 | 2024-02-20 | 0.320 | 502,000 | +148,000 | 0.01% | 160,640 |
| 2024-02-21 | 2024-02-19 | 0.330 | 354,000 | -180,000 | 0.00% | 116,820 |
| 2024-02-20 | 2024-02-16 | 0.355 | 534,000 | +152,000 | 0.01% | 189,570 |
| 2024-02-19 | 2024-02-15 | 0.340 | 382,000 | +42,000 | 0.01% | 129,880 |
| 2024-02-16 | 2024-02-14 | 0.350 | 340,000 | -8,000 | 0.00% | 119,000 |
| 2024-02-15 | 2024-02-09 | 0.345 | 348,000 | -22,000 | 0.00% | 120,060 |
| 2024-02-14 | 2024-02-07 | 0.345 | 370,000 | -572,000 | 0.01% | 127,650 |
| 2024-02-08 | 2024-02-06 | 0.345 | 942,000 | -1,412,000 | 0.01% | 324,990 |
| 2024-02-07 | 2024-02-05 | 0.330 | 2,354,000 | +1,460,000 | 0.03% | 776,820 |
| 2024-02-06 | 2024-02-02 | 0.350 | 894,000 | +822,000 | 0.01% | 312,900 |
| 2024-02-02 | 2024-01-31 | 0.375 | 72,000 | +10,000 | 0.00% | 27,000 |
| 2024-02-01 | 2024-01-30 | 0.380 | 62,000 | -18,000 | 0.00% | 23,560 |
| 2024-01-31 | 2024-01-29 | 0.415 | 80,000 | +20,000 | 0.00% | 33,200 |
| 2024-01-30 | 2024-01-26 | 0.420 | 60,000 | -60,000 | 0.00% | 25,200 |
| 2024-01-29 | 2024-01-25 | 0.395 | 120,000 | +60,000 | 0.00% | 47,400 |
| 2024-01-26 | 2024-01-24 | 0.420 | 60,000 | -60,000 | 0.00% | 25,200 |
| 2024-01-25 | 2024-01-23 | 0.430 | 120,000 | +4,000 | 0.00% | 51,600 |
| 2024-01-24 | 2024-01-22 | 0.415 | 116,000 | +44,000 | 0.00% | 48,140 |
| 2024-01-23 | 2024-01-19 | 0.435 | 72,000 | -60,000 | 0.00% | 31,320 |
| 2024-01-22 | 2024-01-18 | 0.365 | 132,000 | -10,000 | 0.00% | 48,180 |
| 2024-01-19 | 2024-01-17 | 0.350 | 142,000 | -2,866,000 | 0.00% | 49,700 |
| 2024-01-18 | 2024-01-16 | 0.340 | 3,008,000 | +2,844,000 | 0.04% | 1,022,720 |
| 2024-01-17 | 2024-01-15 | 0.370 | 164,000 | -2,000 | 0.00% | 60,680 |
| 2024-01-16 | 2024-01-12 | 0.385 | 166,000 | -166,000 | 0.00% | 63,910 |
| 2024-01-15 | 2024-01-11 | 0.395 | 332,000 | +206,000 | 0.00% | 131,140 |
| 2024-01-11 | 2024-01-09 | 0.400 | 126,000 | +4,000 | 0.00% | 50,400 |
| 2024-01-10 | 2024-01-08 | 0.410 | 122,000 | -974,000 | 0.00% | 50,020 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,096,000 | -204,000 | 0.01% | 427,440 |
| 2024-01-08 | 2024-01-04 | 0.400 | 1,300,000 | +130,000 | 0.02% | 520,000 |
| 2024-01-05 | 2024-01-03 | 0.410 | 1,170,000 | +314,000 | 0.02% | 479,700 |
| 2024-01-04 | 2024-01-02 | 0.435 | 856,000 | +10,000 | 0.01% | 372,360 |
| 2024-01-03 | 2023-12-29 | 0.460 | 846,000 | -438,000 | 0.01% | 389,160 |
| 2024-01-02 | 2023-12-28 | 0.465 | 1,284,000 | +170,000 | 0.02% | 597,060 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,114,000 | +84,000 | 0.02% | 490,160 |
| 2023-12-28 | 2023-12-22 | 0.455 | 1,030,000 | -2,310,000 | 0.01% | 468,650 |
| 2023-12-27 | 2023-12-21 | 0.430 | 3,340,000 | -88,000 | 0.05% | 1,436,200 |
| 2023-12-22 | 2023-12-20 | 0.420 | 3,428,000 | -2,668,000 | 0.05% | 1,439,760 |
| 2023-12-21 | 2023-12-19 | 0.410 | 6,096,000 | +1,192,000 | 0.08% | 2,499,360 |
| 2023-12-20 | 2023-12-18 | 0.415 | 4,904,000 | +3,364,000 | 0.07% | 2,035,160 |
| 2023-12-19 | 2023-12-15 | 0.445 | 1,540,000 | -184,000 | 0.02% | 685,300 |
| 2023-12-18 | 2023-12-14 | 0.440 | 1,724,000 | +296,000 | 0.02% | 758,560 |
| 2023-12-15 | 2023-12-13 | 0.430 | 1,428,000 | -258,000 | 0.02% | 614,040 |
| 2023-12-14 | 2023-12-12 | 0.470 | 1,686,000 | -116,000 | 0.02% | 792,420 |
| 2023-12-13 | 2023-12-11 | 0.480 | 1,802,000 | +518,000 | 0.02% | 864,960 |
| 2023-12-12 | 2023-12-08 | 0.485 | 1,284,000 | -960,050 | 0.02% | 622,740 |
| 2023-12-11 | 2023-12-07 | 0.460 | 2,244,050 | +128,050 | 0.03% | 1,032,263 |
| 2023-12-08 | 2023-12-06 | 0.475 | 2,116,000 | -2,502,000 | 0.03% | 1,005,100 |
| 2023-12-07 | 2023-12-05 | 0.470 | 4,618,000 | +1,032,000 | 0.06% | 2,170,460 |
| 2023-12-06 | 2023-12-04 | 0.485 | 3,586,000 | +3,294,000 | 0.05% | 1,739,210 |
| 2023-12-05 | 2023-12-01 | 0.520 | 292,000 | -1,230,000 | 0.00% | 151,840 |
| 2023-12-04 | 2023-11-30 | 0.580 | 1,522,000 | -46,000 | 0.02% | 882,760 |
| 2023-12-01 | 2023-11-29 | 0.600 | 1,568,000 | +248,000 | 0.02% | 940,800 |
| 2023-11-30 | 2023-11-28 | 0.570 | 1,320,000 | +438,000 | 0.02% | 752,400 |
| 2023-11-29 | 2023-11-27 | 0.580 | 882,000 | -540,000 | 0.01% | 511,560 |
| 2023-11-28 | 2023-11-24 | 0.620 | 1,422,000 | +994,000 | 0.02% | 881,640 |
| 2023-11-27 | 2023-11-23 | 0.620 | 428,000 | -546,000 | 0.01% | 265,360 |
| 2023-11-24 | 2023-11-22 | 0.610 | 974,000 | -340,000 | 0.01% | 594,140 |
| 2023-11-23 | 2023-11-21 | 0.630 | 1,314,000 | -224,000 | 0.02% | 827,820 |
| 2023-11-22 | 2023-11-20 | 0.550 | 1,538,000 | +24,000 | 0.02% | 845,900 |
| 2023-11-21 | 2023-11-17 | 0.550 | 1,514,000 | +62,000 | 0.02% | 832,700 |
| 2023-11-20 | 2023-11-16 | 0.570 | 1,452,000 | +728,000 | 0.02% | 827,640 |
| 2023-11-17 | 2023-11-15 | 0.580 | 724,000 | -332,000 | 0.01% | 419,920 |
| 2023-11-16 | 2023-11-14 | 0.550 | 1,056,000 | +590,000 | 0.01% | 580,800 |
| 2023-11-15 | 2023-11-13 | 0.650 | 466,000 | -86,000 | 0.01% | 302,900 |
| 2023-11-14 | 2023-11-10 | 0.670 | 552,000 | +72,000 | 0.01% | 369,840 |
| 2023-11-13 | 2023-11-09 | 0.670 | 480,000 | -990,000 | 0.01% | 321,600 |
| 2023-11-10 | 2023-11-08 | 0.660 | 1,470,000 | +1,032,000 | 0.02% | 970,200 |
| 2023-11-09 | 2023-11-07 | 0.750 | 438,000 | -472,000 | 0.01% | 328,500 |
| 2023-11-08 | 2023-11-06 | 0.750 | 910,000 | -1,808,000 | 0.01% | 682,500 |
| 2023-11-07 | 2023-11-03 | 0.750 | 2,718,000 | +1,898,000 | 0.04% | 2,038,500 |
| 2023-11-06 | 2023-11-02 | 0.680 | 820,000 | +514,000 | 0.01% | 557,600 |
| 2023-11-03 | 2023-11-01 | 0.700 | 306,000 | -832,000 | 0.00% | 214,200 |
| 2023-11-02 | 2023-10-31 | 0.750 | 1,138,000 | +434,000 | 0.02% | 853,500 |
| 2023-11-01 | 2023-10-30 | 0.570 | 704,000 | +432,000 | 0.01% | 401,280 |
| 2023-10-31 | 2023-10-27 | 0.670 | 272,000 | -1,072,000 | 0.00% | 182,240 |
| 2023-10-30 | 2023-10-26 | 0.660 | 1,344,000 | +512,000 | 0.02% | 887,040 |
| 2023-10-27 | 2023-10-25 | 0.510 | 832,000 | +474,000 | 0.01% | 424,320 |
| 2023-10-26 | 2023-10-24 | 0.500 | 358,000 | -210,000 | 0.00% | 179,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 568,000 | +128,000 | 0.01% | 232,880 |
| 2023-10-24 | 2023-10-19 | 0.470 | 440,000 | +254,000 | 0.01% | 206,800 |
| 2023-10-20 | 2023-10-18 | 0.330 | 186,000 | -76,000 | 0.00% | 61,380 |
| 2023-10-19 | 2023-10-17 | 0.320 | 262,000 | +16,000 | 0.00% | 83,840 |
| 2023-10-18 | 2023-10-16 | 0.330 | 246,000 | -272,000 | 0.00% | 81,180 |
| 2023-10-17 | 2023-10-13 | 0.350 | 518,000 | +420,000 | 0.01% | 181,300 |
| 2023-10-16 | 2023-10-12 | 0.360 | 98,000 | -58,000 | 0.00% | 35,280 |
| 2023-10-13 | 2023-10-11 | 0.360 | 156,000 | -1,386,000 | 0.00% | 56,160 |
| 2023-10-12 | 2023-10-10 | 0.390 | 1,542,000 | +78,000 | 0.02% | 601,380 |
| 2023-10-11 | 2023-10-09 | 0.410 | 1,464,000 | +68,000 | 0.02% | 600,240 |
| 2023-10-10 | 2023-10-06 | 0.430 | 1,396,000 | -8,000 | 0.02% | 600,280 |
| 2023-10-09 | 2023-10-05 | 0.420 | 1,404,000 | -1,002,000 | 0.02% | 589,680 |
| 2023-10-06 | 2023-10-04 | 0.305 | 2,406,000 | +926,000 | 0.03% | 733,830 |
| 2023-10-05 | 2023-10-03 | 0.330 | 1,480,000 | -1,020,000 | 0.02% | 488,400 |
| 2023-10-04 | 2023-09-29 | 0.335 | 2,500,000 | +1,010,000 | 0.03% | 837,500 |
| 2023-10-03 | 2023-09-28 | 0.490 | 1,490,000 | +142,000 | 0.02% | 730,100 |
| 2023-09-29 | 2023-09-27 | 0.465 | 1,348,000 | -124,000 | 0.02% | 626,820 |
| 2023-09-28 | 2023-09-26 | 0.430 | 1,472,000 | +116,000 | 0.02% | 632,960 |
| 2023-09-27 | 2023-09-25 | 0.465 | 1,356,000 | -594,000 | 0.02% | 630,540 |
| 2023-09-26 | 2023-09-22 | 0.420 | 1,950,000 | -2,538,000 | 0.03% | 819,000 |
| 2023-09-25 | 2023-09-21 | 0.390 | 4,488,000 | +82,000 | 0.06% | 1,750,320 |
| 2023-09-22 | 2023-09-20 | 0.475 | 4,406,000 | +116,000 | 0.06% | 2,092,850 |
| 2023-09-21 | 2023-09-19 | 0.495 | 4,290,000 | +138,000 | 0.06% | 2,123,550 |
| 2023-09-20 | 2023-09-18 | 0.495 | 4,152,000 | -46,000 | 0.06% | 2,055,240 |
| 2023-09-19 | 2023-09-15 | 0.485 | 4,198,000 | +32,000 | 0.06% | 2,036,030 |
| 2023-09-18 | 2023-09-14 | 0.480 | 4,166,000 | -32,000 | 0.06% | 1,999,680 |
| 2023-09-15 | 2023-09-13 | 0.475 | 4,198,000 | -16,000 | 0.06% | 1,994,050 |
| 2023-09-14 | 2023-09-12 | 0.470 | 4,214,000 | -74,000 | 0.06% | 1,980,580 |
| 2023-09-12 | 2023-09-07 | 0.480 | 4,288,000 | +434,000 | 0.06% | 2,058,240 |
| 2023-09-11 | 2023-09-06 | 0.510 | 3,854,000 | -10,000 | 0.05% | 1,965,540 |
| 2023-09-07 | 2023-09-05 | 0.490 | 3,864,000 | -88,000 | 0.05% | 1,893,360 |
| 2023-09-06 | 2023-09-04 | 0.490 | 3,952,000 | -14,000 | 0.05% | 1,936,480 |
| 2023-09-05 | 2023-08-31 | 0.485 | 3,966,000 | +242,000 | 0.05% | 1,923,510 |
| 2023-09-04 | 2023-08-30 | 0.490 | 3,724,000 | +28,000 | 0.05% | 1,824,760 |
| 2023-08-31 | 2023-08-29 | 0.485 | 3,696,000 | +262,000 | 0.05% | 1,792,560 |
| 2023-08-30 | 2023-08-28 | 0.480 | 3,434,000 | -250,000 | 0.05% | 1,648,320 |
| 2023-08-28 | 2023-08-24 | 0.490 | 3,684,000 | +384,000 | 0.05% | 1,805,160 |
| 2023-08-25 | 2023-08-23 | 0.490 | 3,300,000 | -154,000 | 0.04% | 1,617,000 |
| 2023-08-24 | 2023-08-22 | 0.500 | 3,454,000 | +22,000 | 0.05% | 1,727,000 |
| 2023-08-23 | 2023-08-21 | 0.495 | 3,432,000 | -128,000 | 0.05% | 1,698,840 |
| 2023-08-22 | 2023-08-18 | 0.520 | 3,560,000 | -104,000 | 0.05% | 1,851,200 |
| 2023-08-21 | 2023-08-17 | 0.510 | 3,664,000 | -256,000 | 0.05% | 1,868,640 |
| 2023-08-18 | 2023-08-16 | 0.510 | 3,920,000 | -200,000 | 0.05% | 1,999,200 |
| 2023-08-17 | 2023-08-15 | 0.520 | 4,120,000 | -120,000 | 0.05% | 2,142,400 |
| 2023-08-16 | 2023-08-14 | 0.530 | 4,240,000 | +2,226,000 | 0.06% | 2,247,200 |
| 2023-08-15 | 2023-08-11 | 0.510 | 2,014,000 | +104,000 | 0.03% | 1,027,140 |
| 2023-08-14 | 2023-08-10 | 0.520 | 1,910,000 | -184,000 | 0.03% | 993,200 |
| 2023-08-11 | 2023-08-09 | 0.520 | 2,094,000 | +584,000 | 0.03% | 1,088,880 |
| 2023-08-10 | 2023-08-08 | 0.530 | 1,510,000 | -10,000 | 0.02% | 800,300 |
| 2023-08-09 | 2023-08-07 | 0.550 | 1,520,000 | -34,000 | 0.02% | 836,000 |
| 2023-08-08 | 2023-08-04 | 0.550 | 1,554,000 | +234,000 | 0.02% | 854,700 |
| 2023-08-07 | 2023-08-03 | 0.560 | 1,320,000 | +34,000 | 0.02% | 739,200 |
| 2023-08-04 | 2023-08-02 | 0.570 | 1,286,000 | +462,180 | 0.02% | 733,020 |
| 2023-08-03 | 2023-08-01 | 0.560 | 823,820 | -102,000 | 0.01% | 461,339 |
| 2023-08-02 | 2023-07-31 | 0.580 | 925,820 | -484,000 | 0.01% | 536,976 |
| 2023-08-01 | 2023-07-28 | 0.590 | 1,409,820 | +64,000 | 0.02% | 831,794 |
| 2023-07-31 | 2023-07-27 | 0.570 | 1,345,820 | +6,000 | 0.02% | 767,117 |
| 2023-07-28 | 2023-07-26 | 0.600 | 1,339,820 | -2,332,180 | 0.02% | 803,892 |
| 2023-07-27 | 2023-07-25 | 0.590 | 3,672,000 | +676,000 | 0.05% | 2,166,480 |
| 2023-07-26 | 2023-07-24 | 0.560 | 2,996,000 | +1,574,000 | 0.04% | 1,677,760 |
| 2023-07-25 | 2023-07-21 | 0.590 | 1,422,000 | +142,000 | 0.02% | 838,980 |
| 2023-07-24 | 2023-07-20 | 0.590 | 1,280,000 | -28,000 | 0.02% | 755,200 |
| 2023-07-21 | 2023-07-19 | 0.580 | 1,308,000 | -174,000 | 0.02% | 758,640 |
| 2023-07-20 | 2023-07-18 | 0.590 | 1,482,000 | -146,000 | 0.02% | 874,380 |
| 2023-07-19 | 2023-07-14 | 0.590 | 1,628,000 | +982,000 | 0.02% | 960,520 |
| 2023-07-18 | 2023-07-13 | 0.600 | 646,000 | +172,000 | 0.01% | 387,600 |
| 2023-07-14 | 2023-07-12 | 0.610 | 474,000 | +108,000 | 0.01% | 289,140 |
| 2023-07-13 | 2023-07-11 | 0.640 | 366,000 | -8,000 | 0.00% | 234,240 |
| 2023-07-12 | 2023-07-10 | 0.630 | 374,000 | -1,634,000 | 0.00% | 235,620 |
| 2023-07-11 | 2023-07-07 | 0.620 | 2,008,000 | +68,000 | 0.03% | 1,244,960 |
| 2023-07-10 | 2023-07-06 | 0.620 | 1,940,000 | +16,000 | 0.03% | 1,202,800 |
| 2023-07-07 | 2023-07-05 | 0.630 | 1,924,000 | -16,000 | 0.03% | 1,212,120 |
| 2023-07-06 | 2023-07-04 | 0.660 | 1,940,000 | -46,000 | 0.03% | 1,280,400 |
| 2023-07-04 | 2023-06-30 | 0.680 | 1,986,000 | +432,000 | 0.03% | 1,350,480 |
| 2023-07-03 | 2023-06-29 | 0.670 | 1,554,000 | -30,000 | 0.02% | 1,041,180 |
| 2023-06-30 | 2023-06-28 | 0.690 | 1,584,000 | -278,000 | 0.02% | 1,092,960 |
| 2023-06-29 | 2023-06-27 | 0.670 | 1,862,000 | -1,564,000 | 0.02% | 1,247,540 |
| 2023-06-28 | 2023-06-26 | 0.650 | 3,426,000 | +160,000 | 0.05% | 2,226,900 |
| 2023-06-27 | 2023-06-23 | 0.670 | 3,266,000 | +950,000 | 0.04% | 2,188,220 |
| 2023-06-26 | 2023-06-21 | 0.690 | 2,316,000 | +1,094,000 | 0.03% | 1,598,040 |
| 2023-06-23 | 2023-06-20 | 0.680 | 1,222,000 | -66,000 | 0.02% | 830,960 |
| 2023-06-21 | 2023-06-19 | 0.720 | 1,288,000 | +390,000 | 0.02% | 927,360 |
| 2023-06-20 | 2023-06-16 | 0.690 | 898,000 | -196,000 | 0.01% | 619,620 |
| 2023-06-19 | 2023-06-15 | 0.710 | 1,094,000 | +158,000 | 0.01% | 776,740 |
| 2023-06-16 | 2023-06-14 | 0.710 | 936,000 | +34,000 | 0.01% | 664,560 |
| 2023-06-15 | 2023-06-13 | 0.720 | 902,000 | +270,000 | 0.01% | 649,440 |
| 2023-06-14 | 2023-06-12 | 0.710 | 632,000 | +192,000 | 0.01% | 448,720 |
| 2023-06-13 | 2023-06-09 | 0.720 | 440,000 | +58,000 | 0.01% | 316,800 |
| 2023-06-12 | 2023-06-08 | 0.710 | 382,000 | -4,000 | 0.01% | 271,220 |
| 2023-06-08 | 2023-06-06 | 0.720 | 386,000 | -22,000 | 0.01% | 277,920 |
| 2023-06-07 | 2023-06-05 | 0.720 | 408,000 | -148,000 | 0.01% | 293,760 |
| 2023-06-06 | 2023-06-02 | 0.730 | 556,000 | -18,000 | 0.01% | 405,880 |
| 2023-06-05 | 2023-06-01 | 0.730 | 574,000 | -222,000 | 0.01% | 419,020 |
| 2023-06-02 | 2023-05-31 | 0.760 | 796,000 | -400,000 | 0.01% | 604,960 |
| 2023-06-01 | 2023-05-30 | 0.710 | 1,196,000 | -20,000 | 0.02% | 849,160 |
| 2023-05-31 | 2023-05-29 | 0.710 | 1,216,000 | +136,000 | 0.02% | 863,360 |
| 2023-05-30 | 2023-05-25 | 0.720 | 1,080,000 | +212,000 | 0.01% | 777,600 |
| 2023-05-29 | 2023-05-24 | 0.760 | 868,000 | +10,000 | 0.01% | 659,680 |
| 2023-05-25 | 2023-05-23 | 0.740 | 858,000 | -140,000 | 0.01% | 634,920 |
| 2023-05-24 | 2023-05-22 | 0.750 | 998,000 | -374,000 | 0.01% | 748,500 |
| 2023-05-23 | 2023-05-19 | 0.790 | 1,372,000 | -736,000 | 0.02% | 1,083,880 |
| 2023-05-22 | 2023-05-18 | 0.770 | 2,108,000 | -222,000 | 0.03% | 1,623,160 |
| 2023-05-19 | 2023-05-17 | 0.790 | 2,330,000 | +604,000 | 0.03% | 1,840,700 |
| 2023-05-18 | 2023-05-16 | 0.800 | 1,726,000 | +258,000 | 0.02% | 1,380,800 |
| 2023-05-17 | 2023-05-15 | 0.800 | 1,468,000 | +72,000 | 0.02% | 1,174,400 |
| 2023-05-16 | 2023-05-12 | 0.810 | 1,396,000 | -44,000 | 0.02% | 1,130,760 |
| 2023-05-12 | 2023-05-10 | 0.790 | 1,440,000 | -24,000 | 0.02% | 1,137,600 |
| 2023-05-11 | 2023-05-09 | 0.770 | 1,464,000 | +34,000 | 0.02% | 1,127,280 |
| 2023-05-10 | 2023-05-08 | 0.800 | 1,430,000 | +100,000 | 0.02% | 1,144,000 |
| 2023-05-09 | 2023-05-05 | 0.790 | 1,330,000 | -80,000 | 0.02% | 1,050,700 |
| 2023-05-08 | 2023-05-04 | 0.780 | 1,410,000 | -114,000 | 0.02% | 1,099,800 |
| 2023-05-05 | 2023-05-03 | 0.800 | 1,524,000 | +122,000 | 0.02% | 1,219,200 |
| 2023-05-04 | 2023-05-02 | 0.830 | 1,402,000 | +16,000 | 0.02% | 1,163,660 |
| 2023-05-03 | 2023-04-28 | 0.860 | 1,386,000 | -32,000 | 0.02% | 1,191,960 |
| 2023-05-02 | 2023-04-27 | 0.860 | 1,418,000 | -28,000 | 0.02% | 1,219,480 |
| 2023-04-28 | 2023-04-26 | 0.840 | 1,446,000 | -6,000 | 0.02% | 1,214,640 |
| 2023-04-27 | 2023-04-25 | 0.840 | 1,452,000 | +302,000 | 0.02% | 1,219,680 |
| 2023-04-26 | 2023-04-24 | 0.850 | 1,150,000 | +42,000 | 0.02% | 977,500 |
| 2023-04-25 | 2023-04-21 | 0.870 | 1,108,000 | +150,000 | 0.01% | 963,960 |
| 2023-04-24 | 2023-04-20 | 0.880 | 958,000 | +8,000 | 0.01% | 843,040 |
| 2023-04-21 | 2023-04-19 | 0.890 | 950,000 | +150,000 | 0.01% | 845,500 |
| 2023-04-20 | 2023-04-18 | 0.900 | 800,000 | -121,134 | 0.01% | 720,000 |
| 2023-04-19 | 2023-04-17 | 0.960 | 921,134 | -584,000 | 0.01% | 884,289 |
| 2023-04-18 | 2023-04-14 | 0.930 | 1,505,134 | -28,000 | 0.02% | 1,399,775 |
| 2023-04-17 | 2023-04-13 | 0.900 | 1,533,134 | -8,000 | 0.02% | 1,379,821 |
| 2023-04-14 | 2023-04-12 | 0.870 | 1,541,134 | -66,000 | 0.02% | 1,340,787 |
| 2023-04-13 | 2023-04-11 | 0.830 | 1,607,134 | -40,000 | 0.02% | 1,333,921 |
| 2023-04-12 | 2023-04-06 | 0.800 | 1,647,134 | -102,000 | 0.02% | 1,317,707 |
| 2023-04-11 | 2023-04-04 | 0.840 | 1,749,134 | +78,000 | 0.02% | 1,469,273 |
| 2023-04-06 | 2023-04-03 | 0.850 | 1,671,134 | -118,766 | 0.02% | 1,420,464 |
| 2023-04-04 | 2023-03-31 | 0.850 | 1,789,900 | +102,000 | 0.02% | 1,521,415 |
| 2023-04-03 | 2023-03-30 | 0.860 | 1,687,900 | -84,000 | 0.02% | 1,451,594 |
| 2023-03-31 | 2023-03-29 | 0.880 | 1,771,900 | -226,000 | 0.02% | 1,559,272 |
| 2023-03-30 | 2023-03-28 | 0.910 | 1,997,900 | +148,000 | 0.03% | 1,818,089 |
| 2023-03-29 | 2023-03-27 | 0.940 | 1,849,900 | +66,000 | 0.02% | 1,738,906 |
| 2023-03-28 | 2023-03-24 | 0.940 | 1,783,900 | +596,000 | 0.02% | 1,676,866 |
| 2023-03-27 | 2023-03-23 | 0.940 | 1,187,900 | -186,000 | 0.02% | 1,116,626 |
| 2023-03-24 | 2023-03-22 | 0.930 | 1,373,900 | -92,000 | 0.02% | 1,277,727 |
| 2023-03-23 | 2023-03-21 | 0.930 | 1,465,900 | +222,000 | 0.02% | 1,363,287 |
| 2023-03-22 | 2023-03-20 | 0.940 | 1,243,900 | +189,900 | 0.02% | 1,169,266 |
| 2023-03-21 | 2023-03-17 | 0.930 | 1,054,000 | +418,000 | 0.01% | 980,220 |
| 2023-03-20 | 2023-03-16 | 0.920 | 636,000 | -110,000 | 0.01% | 585,120 |
| 2023-03-17 | 2023-03-15 | 0.940 | 746,000 | +44,000 | 0.01% | 701,240 |
| 2023-03-15 | 2023-03-13 | 0.930 | 702,000 | +228,000 | 0.01% | 652,860 |
| 2023-03-14 | 2023-03-10 | 0.930 | 474,000 | -100,000 | 0.01% | 440,820 |
| 2023-03-13 | 2023-03-09 | 0.930 | 574,000 | +32,000 | 0.01% | 533,820 |
| 2023-03-10 | 2023-03-08 | 0.960 | 542,000 | -58,000 | 0.01% | 520,320 |
| 2023-03-09 | 2023-03-07 | 0.960 | 600,000 | -10,000 | 0.01% | 576,000 |
| 2023-03-08 | 2023-03-06 | 0.950 | 610,000 | +104,000 | 0.01% | 579,500 |
| 2023-03-07 | 2023-03-03 | 0.970 | 506,000 | +15,109 | 0.01% | 490,820 |
| 2023-03-06 | 2023-03-02 | 0.950 | 490,891 | +12,891 | 0.01% | 466,346 |
| 2023-03-03 | 2023-03-01 | 0.980 | 478,000 | +234,000 | 0.01% | 468,440 |
| 2023-03-02 | 2023-02-28 | 0.990 | 244,000 | -16,740 | 0.00% | 241,560 |
| 2023-03-01 | 2023-02-27 | 0.970 | 260,740 | -102,000 | 0.00% | 252,918 |
| 2023-02-28 | 2023-02-24 | 0.980 | 362,740 | -2,025,260 | 0.00% | 355,485 |
| 2023-02-27 | 2023-02-23 | 1.000 | 2,388,000 | -30,000 | 0.03% | 2,388,000 |
| 2023-02-24 | 2023-02-22 | 1.000 | 2,418,000 | +1,148,000 | 0.03% | 2,418,000 |
| 2023-02-23 | 2023-02-21 | 1.010 | 1,270,000 | -124,000 | 0.02% | 1,282,700 |
| 2023-02-22 | 2023-02-20 | 1.000 | 1,394,000 | -46,000 | 0.02% | 1,394,000 |
| 2023-02-21 | 2023-02-17 | 1.010 | 1,440,000 | +258,000 | 0.02% | 1,454,400 |
| 2023-02-20 | 2023-02-16 | 1.020 | 1,182,000 | -44,000 | 0.02% | 1,205,640 |
| 2023-02-17 | 2023-02-15 | 1.050 | 1,226,000 | -48,000 | 0.02% | 1,287,300 |
| 2023-02-16 | 2023-02-14 | 1.030 | 1,274,000 | +62,000 | 0.02% | 1,312,220 |
| 2023-02-15 | 2023-02-13 | 1.020 | 1,212,000 | +170,000 | 0.02% | 1,236,240 |
| 2023-02-14 | 2023-02-10 | 1.040 | 1,042,000 | +108,000 | 0.01% | 1,083,680 |
| 2023-02-13 | 2023-02-09 | 1.050 | 934,000 | +668,000 | 0.01% | 980,700 |
| 2023-02-10 | 2023-02-08 | 1.050 | 266,000 | +8,000 | 0.00% | 279,300 |
| 2023-02-09 | 2023-02-07 | 1.040 | 258,000 | +258,000 | 0.00% | 268,320 |
| 2023-02-08 | 2023-02-06 | 1.050 | 0 | -254,000 | ||
| 2023-02-07 | 2023-02-03 | 1.040 | 254,000 | +10,000 | 0.00% | 264,160 |
| 2023-02-06 | 2023-02-02 | 1.050 | 244,000 | +244,000 | 0.00% | 256,200 |
| 2023-02-03 | 2023-02-01 | 1.060 | 0 | -960,000 | ||
| 2023-02-02 | 2023-01-31 | 1.100 | 960,000 | -98,000 | 0.01% | 1,056,000 |
| 2023-02-01 | 2023-01-30 | 1.000 | 1,058,000 | +724,000 | 0.01% | 1,058,000 |
| 2023-01-31 | 2023-01-27 | 1.030 | 334,000 | +44,000 | 0.00% | 344,020 |
| 2023-01-30 | 2023-01-26 | 1.010 | 290,000 | +20,000 | 0.00% | 292,900 |
| 2023-01-27 | 2023-01-20 | 1.000 | 270,000 | +2,000 | 0.00% | 270,000 |
| 2023-01-26 | 2023-01-19 | 1.020 | 268,000 | -105,413 | 0.00% | 273,360 |
| 2023-01-20 | 2023-01-18 | 0.950 | 373,413 | -92,400 | 0.00% | 354,742 |
| 2023-01-19 | 2023-01-17 | 0.940 | 465,813 | +19,626 | 0.01% | 437,864 |
| 2023-01-18 | 2023-01-16 | 0.940 | 446,187 | +264,400 | 0.01% | 419,416 |
| 2023-01-16 | 2023-01-12 | 0.940 | 181,787 | -44,213 | 0.00% | 170,880 |
| 2023-01-13 | 2023-01-11 | 0.930 | 226,000 | -5,600 | 0.00% | 210,180 |
| 2023-01-12 | 2023-01-10 | 0.940 | 231,600 | -112,400 | 0.00% | 217,704 |
| 2023-01-11 | 2023-01-09 | 0.960 | 344,000 | -198,400 | 0.00% | 330,240 |
| 2023-01-10 | 2023-01-06 | 0.960 | 542,400 | +116,400 | 0.01% | 520,704 |
| 2023-01-09 | 2023-01-05 | 0.950 | 426,000 | +79,600 | 0.01% | 404,700 |
| 2023-01-06 | 2023-01-04 | 0.960 | 346,400 | +94,400 | 0.00% | 332,544 |
| 2023-01-05 | 2023-01-03 | 1.010 | 252,000 | -554,000 | 0.00% | 254,520 |
| 2023-01-04 | 2022-12-30 | 1.000 | 806,000 | -402,000 | 0.01% | 806,000 |
| 2023-01-03 | 2022-12-29 | 0.990 | 1,208,000 | -1,764,554 | 0.02% | 1,195,920 |
| 2022-12-30 | 2022-12-28 | 1.030 | 2,972,554 | -1,943,246 | 0.04% | 3,061,731 |
| 2022-12-29 | 2022-12-23 | 1.000 | 4,915,800 | +2,064,000 | 0.06% | 4,915,800 |
| 2022-12-28 | 2022-12-22 | 1.030 | 2,851,800 | -456,200 | 0.04% | 2,937,354 |
| 2022-12-23 | 2022-12-21 | 1.030 | 3,308,000 | +1,308,000 | 0.04% | 3,407,240 |
| 2022-12-22 | 2022-12-20 | 1.000 | 2,000,000 | +1,715,000 | 0.03% | 2,000,000 |
| 2022-12-21 | 2022-12-19 | 1.020 | 285,000 | +48,000 | 0.00% | 290,700 |
| 2022-12-20 | 2022-12-16 | 1.010 | 237,000 | -108,000 | 0.00% | 239,370 |
| 2022-12-19 | 2022-12-15 | 0.990 | 345,000 | -200,000 | 0.00% | 341,550 |
| 2022-12-16 | 2022-12-14 | 0.990 | 545,000 | +34,000 | 0.01% | 539,550 |
| 2022-12-15 | 2022-12-13 | 1.030 | 511,000 | -46,000 | 0.01% | 526,330 |
| 2022-12-14 | 2022-12-12 | 0.990 | 557,000 | -740,000 | 0.01% | 551,430 |
| 2022-12-13 | 2022-12-09 | 1.040 | 1,297,000 | +319,000 | 0.02% | 1,348,880 |
| 2022-12-12 | 2022-12-08 | 1.070 | 978,000 | -59,620 | 0.01% | 1,046,460 |
| 2022-12-09 | 2022-12-07 | 1.110 | 1,037,620 | -126,380 | 0.01% | 1,151,758 |
| 2022-12-08 | 2022-12-06 | 1.080 | 1,164,000 | -1,232,000 | 0.02% | 1,257,120 |
| 2022-12-07 | 2022-12-05 | 1.130 | 2,396,000 | -1,048,000 | 0.03% | 2,707,480 |
| 2022-12-06 | 2022-12-02 | 1.150 | 3,444,000 | +2,124,000 | 0.04% | 3,960,600 |
| 2022-12-05 | 2022-12-01 | 1.120 | 1,320,000 | -552,122 | 0.02% | 1,478,400 |
| 2022-12-02 | 2022-11-30 | 1.140 | 1,872,122 | -2,372,938 | 0.02% | 2,134,219 |
| 2022-12-01 | 2022-11-29 | 1.180 | 4,245,060 | +184,000 | 0.06% | 5,009,171 |
| 2022-11-30 | 2022-11-28 | 1.160 | 4,061,060 | +864,000 | 0.05% | 4,710,830 |
| 2022-11-29 | 2022-11-25 | 1.140 | 3,197,060 | +104,000 | 0.04% | 3,644,648 |
| 2022-11-28 | 2022-11-24 | 1.150 | 3,093,060 | +80,000 | 0.04% | 3,557,019 |
| 2022-11-25 | 2022-11-23 | 1.180 | 3,013,060 | +446,000 | 0.04% | 3,555,411 |
| 2022-11-24 | 2022-11-22 | 1.170 | 2,567,060 | +218,000 | 0.03% | 3,003,460 |
| 2022-11-23 | 2022-11-21 | 1.210 | 2,349,060 | -1,688,740 | 0.03% | 2,842,363 |
| 2022-11-22 | 2022-11-18 | 1.230 | 4,037,800 | +38,000 | 0.05% | 4,966,494 |
| 2022-11-21 | 2022-11-17 | 1.280 | 3,999,800 | +244,000 | 0.05% | 5,119,744 |
| 2022-11-18 | 2022-11-16 | 1.240 | 3,755,800 | +434,000 | 0.05% | 4,657,192 |
| 2022-11-17 | 2022-11-15 | 1.200 | 3,321,800 | +1,512,200 | 0.04% | 3,986,160 |
| 2022-11-16 | 2022-11-14 | 1.170 | 1,809,600 | -4,000 | 0.02% | 2,117,232 |
| 2022-11-15 | 2022-11-11 | 1.200 | 1,813,600 | +540,000 | 0.02% | 2,176,320 |
| 2022-11-14 | 2022-11-10 | 1.150 | 1,273,600 | -122,000 | 0.02% | 1,464,640 |
| 2022-11-11 | 2022-11-09 | 1.150 | 1,395,600 | -146,000 | 0.02% | 1,604,940 |
| 2022-11-10 | 2022-11-08 | 1.140 | 1,541,600 | -154,000 | 0.02% | 1,757,424 |
| 2022-11-09 | 2022-11-07 | 1.210 | 1,695,600 | +272,000 | 0.02% | 2,051,676 |
| 2022-11-08 | 2022-11-04 | 1.180 | 1,423,600 | +18,000 | 0.02% | 1,679,848 |
| 2022-11-07 | 2022-11-03 | 1.150 | 1,405,600 | -196,000 | 0.02% | 1,616,440 |
| 2022-11-04 | 2022-11-02 | 1.140 | 1,601,600 | -12,000 | 0.02% | 1,825,824 |
| 2022-11-03 | 2022-11-01 | 1.150 | 1,613,600 | +270,000 | 0.02% | 1,855,640 |
| 2022-11-02 | 2022-10-31 | 1.140 | 1,343,600 | +236,000 | 0.02% | 1,531,704 |
| 2022-11-01 | 2022-10-28 | 1.150 | 1,107,600 | +320,000 | 0.01% | 1,273,740 |
| 2022-10-31 | 2022-10-27 | 1.150 | 787,600 | +66,000 | 0.01% | 905,740 |
| 2022-10-28 | 2022-10-26 | 1.170 | 721,600 | -66,000 | 0.01% | 844,272 |
| 2022-10-27 | 2022-10-25 | 1.160 | 787,600 | -12,000 | 0.01% | 913,616 |
| 2022-10-26 | 2022-10-24 | 1.160 | 799,600 | +276,000 | 0.01% | 927,536 |
| 2022-10-25 | 2022-10-21 | 1.160 | 523,600 | -30,000 | 0.01% | 607,376 |
| 2022-10-24 | 2022-10-20 | 1.160 | 553,600 | +249,800 | 0.01% | 642,176 |
| 2022-10-21 | 2022-10-19 | 1.140 | 303,800 | -32,200 | 0.00% | 346,332 |
| 2022-10-20 | 2022-10-18 | 1.090 | 336,000 | -16,000 | 0.00% | 366,240 |
| 2022-10-19 | 2022-10-17 | 1.070 | 352,000 | +11,400 | 0.00% | 376,640 |
| 2022-10-18 | 2022-10-14 | 1.040 | 340,600 | +5,000 | 0.00% | 354,224 |
| 2022-10-17 | 2022-10-13 | 0.980 | 335,600 | +64,000 | 0.00% | 328,888 |
| 2022-10-14 | 2022-10-12 | 1.020 | 271,600 | -922,400 | 0.00% | 277,032 |
| 2022-10-13 | 2022-10-11 | 1.050 | 1,194,000 | -84,000 | 0.02% | 1,253,700 |
| 2022-10-12 | 2022-10-10 | 1.050 | 1,278,000 | +164,000 | 0.02% | 1,341,900 |
| 2022-10-11 | 2022-10-07 | 1.090 | 1,114,000 | -156,000 | 0.01% | 1,214,260 |
| 2022-10-10 | 2022-10-06 | 1.170 | 1,270,000 | +506,000 | 0.02% | 1,485,900 |
| 2022-10-07 | 2022-10-05 | 1.170 | 764,000 | +10,000 | 0.01% | 893,880 |
| 2022-10-06 | 2022-10-03 | 1.160 | 754,000 | +14,000 | 0.01% | 874,640 |
| 2022-10-03 | 2022-09-29 | 1.170 | 740,000 | -20,000 | 0.01% | 865,800 |
| 2022-09-30 | 2022-09-28 | 1.160 | 760,000 | -90,000 | 0.01% | 881,600 |
| 2022-09-29 | 2022-09-27 | 1.160 | 850,000 | +32,000 | 0.01% | 986,000 |
| 2022-09-28 | 2022-09-26 | 1.250 | 818,000 | +628,000 | 0.01% | 1,022,500 |
| 2022-09-27 | 2022-09-23 | 1.230 | 190,000 | -18,400 | 0.00% | 233,700 |
| 2022-09-26 | 2022-09-22 | 1.200 | 208,400 | -179,309 | 0.00% | 250,080 |
| 2022-09-23 | 2022-09-21 | 1.180 | 387,709 | +90,000 | 0.01% | 457,497 |
| 2022-09-22 | 2022-09-20 | 1.210 | 297,709 | +1,600 | 0.00% | 360,228 |
| 2022-09-21 | 2022-09-19 | 1.190 | 296,109 | -406,000 | 0.00% | 352,370 |
| 2022-09-20 | 2022-09-16 | 1.190 | 702,109 | -873,161 | 0.01% | 835,510 |
| 2022-09-19 | 2022-09-15 | 1.170 | 1,575,270 | +1,342,000 | 0.02% | 1,843,066 |
| 2022-09-16 | 2022-09-14 | 1.170 | 233,270 | -76,730 | 0.00% | 272,926 |
| 2022-09-15 | 2022-09-13 | 1.200 | 310,000 | -280,000 | 0.00% | 372,000 |
| 2022-09-14 | 2022-09-09 | 1.170 | 590,000 | -66,000 | 0.01% | 690,300 |
| 2022-09-13 | 2022-09-08 | 1.230 | 656,000 | -100,000 | 0.01% | 806,880 |
| 2022-09-09 | 2022-09-07 | 1.220 | 756,000 | -64,000 | 0.01% | 922,320 |
| 2022-09-08 | 2022-09-06 | 1.320 | 820,000 | -778,060 | 0.01% | 1,082,400 |
| 2022-09-07 | 2022-09-05 | 1.240 | 1,598,060 | +170,000 | 0.02% | 1,981,594 |
| 2022-09-06 | 2022-09-02 | 1.200 | 1,428,060 | +108,000 | 0.02% | 1,713,672 |
| 2022-09-05 | 2022-09-01 | 1.200 | 1,320,060 | +66,000 | 0.02% | 1,584,072 |
| 2022-09-02 | 2022-08-31 | 1.250 | 1,254,060 | +278,000 | 0.02% | 1,567,575 |
| 2022-09-01 | 2022-08-30 | 1.220 | 976,060 | +138,000 | 0.01% | 1,190,793 |
| 2022-08-31 | 2022-08-29 | 1.250 | 838,060 | -84,000 | 0.01% | 1,047,575 |
| 2022-08-30 | 2022-08-26 | 1.220 | 922,060 | -52,000 | 0.01% | 1,124,913 |
| 2022-08-29 | 2022-08-25 | 1.230 | 974,060 | +92,000 | 0.01% | 1,198,094 |
| 2022-08-26 | 2022-08-24 | 1.250 | 882,060 | +174,000 | 0.01% | 1,102,575 |
| 2022-08-25 | 2022-08-23 | 1.230 | 708,060 | +110,000 | 0.01% | 870,914 |
| 2022-08-24 | 2022-08-22 | 1.210 | 598,060 | +238,000 | 0.01% | 723,653 |
| 2022-08-23 | 2022-08-19 | 1.210 | 360,060 | +14,000 | 0.00% | 435,673 |
| 2022-08-22 | 2022-08-18 | 1.230 | 346,060 | -26,000 | 0.00% | 425,654 |
| 2022-08-19 | 2022-08-17 | 1.140 | 372,060 | +32,000 | 0.00% | 424,148 |
| 2022-08-18 | 2022-08-16 | 1.200 | 340,060 | +248,000 | 0.00% | 408,072 |
| 2022-08-17 | 2022-08-15 | 1.150 | 92,060 | -2,711,940 | 0.00% | 105,869 |
| 2022-08-16 | 2022-08-12 | 1.140 | 2,804,000 | -2,000 | 0.04% | 3,196,560 |
| 2022-08-12 | 2022-08-10 | 1.200 | 2,806,000 | -520,000 | 0.04% | 3,367,200 |
| 2022-08-10 | 2022-08-08 | 1.220 | 3,326,000 | +2,700,000 | 0.04% | 4,057,720 |
| 2022-08-09 | 2022-08-05 | 1.210 | 626,000 | -16,000 | 0.01% | 757,460 |
| 2022-08-08 | 2022-08-04 | 1.200 | 642,000 | -20,000 | 0.01% | 770,400 |
| 2022-08-05 | 2022-08-03 | 1.190 | 662,000 | -98,000 | 0.01% | 787,780 |
| 2022-08-04 | 2022-08-02 | 1.200 | 760,000 | -60,000 | 0.01% | 912,000 |
| 2022-08-03 | 2022-08-01 | 1.200 | 820,000 | -74,000 | 0.01% | 984,000 |
| 2022-08-01 | 2022-07-28 | 1.220 | 894,000 | -18,000 | 0.01% | 1,090,680 |
| 2022-07-29 | 2022-07-27 | 1.270 | 912,000 | -1,404,000 | 0.01% | 1,158,240 |
| 2022-07-28 | 2022-07-26 | 1.210 | 2,316,000 | +1,896,000 | 0.03% | 2,802,360 |
| 2022-07-26 | 2022-07-22 | 1.200 | 420,000 | -4,000 | 0.01% | 504,000 |
| 2022-07-25 | 2022-07-21 | 1.180 | 424,000 | -176,000 | 0.01% | 500,320 |
| 2022-07-21 | 2022-07-19 | 1.170 | 600,000 | -84,000 | 0.01% | 702,000 |
| 2022-07-20 | 2022-07-18 | 1.160 | 684,000 | +28,000 | 0.01% | 793,440 |
| 2022-07-19 | 2022-07-15 | 1.170 | 656,000 | +154,000 | 0.01% | 767,520 |
| 2022-07-18 | 2022-07-14 | 1.180 | 502,000 | +141,500 | 0.01% | 592,360 |
| 2022-07-15 | 2022-07-13 | 1.200 | 360,500 | +34,000 | 0.00% | 432,600 |
| 2022-07-14 | 2022-07-12 | 1.180 | 326,500 | -114,000 | 0.00% | 385,270 |
| 2022-07-13 | 2022-07-11 | 1.160 | 440,500 | +8,000 | 0.01% | 510,980 |
| 2022-07-12 | 2022-07-08 | 1.190 | 432,500 | -60,000 | 0.01% | 514,675 |
| 2022-07-11 | 2022-07-07 | 1.170 | 492,500 | +16,000 | 0.01% | 576,225 |
| 2022-07-08 | 2022-07-06 | 1.170 | 476,500 | -18,000 | 0.01% | 557,505 |
| 2022-07-07 | 2022-07-05 | 1.160 | 494,500 | +86,000 | 0.01% | 573,620 |
| 2022-07-06 | 2022-07-04 | 1.110 | 408,500 | -60,000 | 0.01% | 453,435 |
| 2022-07-05 | 2022-06-30 | 1.100 | 468,500 | -1,160,000 | 0.01% | 515,350 |
| 2022-07-04 | 2022-06-29 | 1.180 | 1,628,500 | -845,500 | 0.02% | 1,921,630 |
| 2022-06-30 | 2022-06-28 | 1.210 | 2,474,000 | +488,000 | 0.03% | 2,993,540 |
| 2022-06-29 | 2022-06-27 | 1.140 | 1,986,000 | +1,266,000 | 0.03% | 2,264,040 |
| 2022-06-28 | 2022-06-24 | 1.090 | 720,000 | +80,000 | 0.01% | 784,800 |
| 2022-06-27 | 2022-06-23 | 1.070 | 640,000 | +146,000 | 0.01% | 684,800 |
| 2022-06-24 | 2022-06-22 | 1.010 | 494,000 | +56,000 | 0.01% | 498,940 |
| 2022-06-23 | 2022-06-21 | 1.050 | 438,000 | -266,000 | 0.01% | 459,900 |
| 2022-06-22 | 2022-06-20 | 1.070 | 704,000 | +335,140 | 0.01% | 753,280 |
| 2022-06-21 | 2022-06-17 | 1.100 | 368,860 | -334,000 | 0.00% | 405,746 |
| 2022-06-20 | 2022-06-16 | 1.080 | 702,860 | -1,061,140 | 0.01% | 759,089 |
| 2022-06-17 | 2022-06-15 | 1.080 | 1,764,000 | -2,046,000 | 0.02% | 1,905,120 |
| 2022-06-16 | 2022-06-14 | 1.080 | 3,810,000 | -26,000 | 0.05% | 4,114,800 |
| 2022-06-15 | 2022-06-13 | 1.100 | 3,836,000 | +12,000 | 0.05% | 4,219,600 |
| 2022-06-14 | 2022-06-10 | 1.060 | 3,824,000 | +380,000 | 0.05% | 4,053,440 |
| 2022-06-13 | 2022-06-09 | 1.110 | 3,444,000 | +1,684,000 | 0.05% | 3,822,840 |
| 2022-06-10 | 2022-06-08 | 1.080 | 1,760,000 | +16,000 | 0.02% | 1,900,800 |
| 2022-06-09 | 2022-06-07 | 1.120 | 1,744,000 | -56,000 | 0.02% | 1,953,280 |
| 2022-06-08 | 2022-06-06 | 1.120 | 1,800,000 | +40,000 | 0.02% | 2,016,000 |
| 2022-06-07 | 2022-06-02 | 1.130 | 1,760,000 | +72,000 | 0.02% | 1,988,800 |
| 2022-06-06 | 2022-06-01 | 1.120 | 1,688,000 | +82,000 | 0.02% | 1,890,560 |
| 2022-06-02 | 2022-05-31 | 1.040 | 1,606,000 | +96,000 | 0.02% | 1,670,240 |
| 2022-05-31 | 2022-05-27 | 1.050 | 1,510,000 | +64,000 | 0.02% | 1,585,500 |
| 2022-05-30 | 2022-05-26 | 1.050 | 1,446,000 | +116,000 | 0.02% | 1,518,300 |
| 2022-05-26 | 2022-05-24 | 1.060 | 1,330,000 | -54,000 | 0.02% | 1,409,800 |
| 2022-05-25 | 2022-05-23 | 1.030 | 1,384,000 | +90,000 | 0.02% | 1,425,520 |
| 2022-05-24 | 2022-05-20 | 1.100 | 1,294,000 | +110,000 | 0.02% | 1,423,400 |
| 2022-05-23 | 2022-05-19 | 1.060 | 1,184,000 | -28,000 | 0.02% | 1,255,040 |
| 2022-05-20 | 2022-05-18 | 1.070 | 1,212,000 | +346,000 | 0.02% | 1,296,840 |
| 2022-05-19 | 2022-05-17 | 1.060 | 866,000 | +8,000 | 0.01% | 917,960 |
| 2022-05-18 | 2022-05-16 | 1.010 | 858,000 | +462,000 | 0.01% | 866,580 |
| 2022-05-17 | 2022-05-13 | 1.000 | 396,000 | -122,000 | 0.01% | 396,000 |
| 2022-05-16 | 2022-05-12 | 1.010 | 518,000 | +84,000 | 0.01% | 523,180 |
| 2022-05-13 | 2022-05-11 | 1.010 | 434,000 | -86,000 | 0.01% | 438,340 |
| 2022-05-12 | 2022-05-10 | 0.980 | 520,000 | +74,000 | 0.01% | 509,600 |
| 2022-05-11 | 2022-05-06 | 0.980 | 446,000 | +6,000 | 0.01% | 437,080 |
| 2022-05-10 | 2022-05-05 | 1.040 | 440,000 | +8,000 | 0.01% | 457,600 |
| 2022-05-06 | 2022-05-04 | 1.040 | 432,000 | +4,000 | 0.01% | 449,280 |
| 2022-05-05 | 2022-05-03 | 1.040 | 428,000 | -2,000 | 0.01% | 445,120 |
| 2022-05-04 | 2022-04-29 | 1.030 | 430,000 | +14,000 | 0.01% | 442,900 |
| 2022-05-03 | 2022-04-28 | 1.040 | 416,000 | +348,000 | 0.01% | 432,640 |
| 2022-04-29 | 2022-04-27 | 1.080 | 68,000 | +2,000 | 0.00% | 73,440 |
| 2022-04-28 | 2022-04-26 | 1.090 | 66,000 | +18,000 | 0.00% | 71,940 |
| 2022-04-27 | 2022-04-25 | 1.070 | 48,000 | -40,000 | 0.00% | 51,360 |
| 2022-04-26 | 2022-04-22 | 1.070 | 88,000 | +8,000 | 0.00% | 94,160 |
| 2022-04-25 | 2022-04-21 | 1.020 | 80,000 | +42,000 | 0.00% | 81,600 |
| 2022-04-22 | 2022-04-20 | 1.020 | 38,000 | +18,000 | 0.00% | 38,760 |
| 2022-04-21 | 2022-04-19 | 1.020 | 20,000 | -4,000 | 0.00% | 20,400 |
| 2022-04-20 | 2022-04-14 | 1.010 | 24,000 | -148,000 | 0.00% | 24,240 |
| 2022-04-19 | 2022-04-13 | 0.990 | 172,000 | -102,000 | 0.00% | 170,280 |
| 2022-04-14 | 2022-04-12 | 1.000 | 274,000 | +114,000 | 0.00% | 274,000 |
| 2022-04-13 | 2022-04-11 | 1.010 | 160,000 | -236,000 | 0.00% | 161,600 |
| 2022-04-12 | 2022-04-08 | 1.040 | 396,000 | -78,000 | 0.01% | 411,840 |
| 2022-04-11 | 2022-04-07 | 0.990 | 474,000 | -348,000 | 0.01% | 469,260 |
| 2022-04-08 | 2022-04-06 | 1.010 | 822,000 | +148,000 | 0.01% | 830,220 |
| 2022-04-07 | 2022-04-04 | 1.050 | 674,000 | +40,000 | 0.01% | 707,700 |
| 2022-04-06 | 2022-04-01 | 1.080 | 634,000 | -74,000 | 0.01% | 684,720 |
| 2022-04-04 | 2022-03-31 | 1.290 | 708,000 | +4,000 | 0.01% | 913,320 |
| 2022-04-01 | 2022-03-30 | 1.180 | 704,000 | +448,000 | 0.01% | 830,720 |
| 2022-03-31 | 2022-03-29 | 1.160 | 256,000 | +2,000 | 0.00% | 296,960 |
| 2022-03-30 | 2022-03-28 | 1.070 | 254,000 | -156,000 | 0.00% | 271,780 |
| 2022-03-29 | 2022-03-25 | 1.020 | 410,000 | -1,264,000 | 0.01% | 418,200 |
| 2022-03-28 | 2022-03-24 | 1.060 | 1,674,000 | -104,000 | 0.02% | 1,774,440 |
| 2022-03-25 | 2022-03-23 | 0.910 | 1,778,000 | -4,000 | 0.02% | 1,617,980 |
| 2022-03-24 | 2022-03-22 | 0.840 | 1,782,000 | -410,000 | 0.02% | 1,496,880 |
| 2022-03-23 | 2022-03-21 | 0.850 | 2,192,000 | +752,000 | 0.03% | 1,863,200 |
| 2022-03-22 | 2022-03-18 | 0.850 | 1,440,000 | +1,410,000 | 0.02% | 1,224,000 |
| 2022-03-21 | 2022-03-17 | 0.870 | 30,000 | -1,766,000 | 0.00% | 26,100 |
| 2022-03-18 | 2022-03-16 | 0.970 | 1,796,000 | +278,000 | 0.02% | 1,742,120 |
| 2022-03-17 | 2022-03-15 | 1.010 | 1,518,000 | -618,000 | 0.02% | 1,533,180 |
| 2022-03-16 | 2022-03-14 | 0.900 | 2,136,000 | -364,000 | 0.03% | 1,922,400 |
| 2022-03-15 | 2022-03-11 | 0.880 | 2,500,000 | +1,202,000 | 0.04% | 2,200,000 |
| 2022-03-14 | 2022-03-10 | 0.900 | 1,298,000 | +850,000 | 0.02% | 1,168,200 |
| 2022-03-11 | 2022-03-09 | 0.960 | 448,000 | -88,000 | 0.01% | 430,080 |
| 2022-03-10 | 2022-03-08 | 1.000 | 536,000 | -156,000 | 0.01% | 536,000 |
| 2022-03-09 | 2022-03-07 | 1.060 | 692,000 | -12,000 | 0.01% | 733,520 |
| 2022-03-08 | 2022-03-04 | 1.100 | 704,000 | -32,000 | 0.01% | 774,400 |
| 2022-03-07 | 2022-03-03 | 1.130 | 736,000 | -60,000 | 0.01% | 831,680 |
| 2022-03-04 | 2022-03-02 | 1.120 | 796,000 | -338,000 | 0.01% | 891,520 |
| 2022-03-03 | 2022-03-01 | 1.150 | 1,134,000 | -60,000 | 0.02% | 1,304,100 |
| 2022-03-02 | 2022-02-28 | 1.210 | 1,194,000 | +60,000 | 0.02% | 1,444,740 |
| 2022-03-01 | 2022-02-25 | 1.200 | 1,134,000 | +66,000 | 0.02% | 1,360,800 |
| 2022-02-28 | 2022-02-24 | 1.180 | 1,068,000 | -104,000 | 0.02% | 1,260,240 |
| 2022-02-25 | 2022-02-23 | 1.160 | 1,172,000 | +366,000 | 0.02% | 1,359,520 |
| 2022-02-24 | 2022-02-22 | 1.160 | 806,000 | -6,000 | 0.01% | 934,960 |
| 2022-02-21 | 2022-02-17 | 1.180 | 812,000 | +18,000 | 0.01% | 958,160 |
| 2022-02-18 | 2022-02-16 | 1.170 | 794,000 | +38,000 | 0.01% | 928,980 |
| 2022-02-17 | 2022-02-15 | 1.160 | 756,000 | -30,000 | 0.01% | 876,960 |
| 2022-02-16 | 2022-02-14 | 1.220 | 786,000 | +66,000 | 0.01% | 958,920 |
| 2022-02-15 | 2022-02-11 | 1.210 | 720,000 | +12,000 | 0.01% | 871,200 |
| 2022-02-14 | 2022-02-10 | 1.220 | 708,000 | +178,000 | 0.01% | 863,760 |
| 2022-02-11 | 2022-02-09 | 1.220 | 530,000 | -164,000 | 0.01% | 646,600 |
| 2022-02-10 | 2022-02-08 | 1.220 | 694,000 | +192,000 | 0.01% | 846,680 |
| 2022-02-09 | 2022-02-07 | 1.200 | 502,000 | -440,000 | 0.01% | 602,400 |
| 2022-02-08 | 2022-02-04 | 1.230 | 942,000 | +28,000 | 0.01% | 1,158,660 |
| 2022-02-07 | 2022-01-31 | 1.360 | 914,000 | -342,000 | 0.01% | 1,243,040 |
| 2022-02-04 | 2022-01-27 | 1.160 | 1,256,000 | -1,236,000 | 0.02% | 1,456,960 |
| 2022-01-28 | 2022-01-26 | 1.210 | 2,492,000 | +34,000 | 0.04% | 3,015,320 |
| 2022-01-27 | 2022-01-25 | 1.200 | 2,458,000 | -68,000 | 0.04% | 2,949,600 |
| 2022-01-26 | 2022-01-24 | 1.220 | 2,526,000 | +22,000 | 0.04% | 3,081,720 |
| 2022-01-25 | 2022-01-21 | 1.150 | 2,504,000 | -64,000 | 0.04% | 2,879,600 |
| 2022-01-24 | 2022-01-20 | 1.210 | 2,568,000 | -2,000 | 0.04% | 3,107,280 |
| 2022-01-21 | 2022-01-19 | 1.180 | 2,570,000 | -46,000 | 0.04% | 3,032,600 |
| 2022-01-20 | 2022-01-18 | 1.160 | 2,616,000 | -18,000 | 0.04% | 3,034,560 |
| 2022-01-19 | 2022-01-17 | 1.130 | 2,634,000 | +58,000 | 0.04% | 2,976,420 |
| 2022-01-18 | 2022-01-14 | 1.100 | 2,576,000 | +136,000 | 0.04% | 2,833,600 |
| 2022-01-17 | 2022-01-13 | 1.150 | 2,440,000 | -40,000 | 0.04% | 2,806,000 |
| 2022-01-14 | 2022-01-12 | 1.150 | 2,480,000 | +2,000 | 0.04% | 2,852,000 |
| 2022-01-13 | 2022-01-11 | 1.170 | 2,478,000 | +92,000 | 0.04% | 2,899,260 |
| 2022-01-12 | 2022-01-10 | 1.140 | 2,386,000 | +244,000 | 0.03% | 2,720,040 |
| 2022-01-11 | 2022-01-07 | 1.200 | 2,142,000 | -6,000 | 0.03% | 2,570,400 |
| 2022-01-10 | 2022-01-06 | 1.170 | 2,148,000 | +68,000 | 0.03% | 2,513,160 |
| 2022-01-07 | 2022-01-05 | 1.130 | 2,080,000 | -92,000 | 0.03% | 2,350,400 |
| 2022-01-06 | 2022-01-04 | 1.160 | 2,172,000 | +24,000 | 0.03% | 2,519,520 |
| 2022-01-05 | 2022-01-03 | 1.200 | 2,148,000 | -148,000 | 0.03% | 2,577,600 |
| 2022-01-04 | 2021-12-31 | 1.270 | 2,296,000 | +306,000 | 0.03% | 2,915,920 |
| 2022-01-03 | 2021-12-29 | 1.260 | 1,990,000 | +40,000 | 0.03% | 2,507,400 |
| 2021-12-30 | 2021-12-28 | 1.320 | 1,950,000 | +20,000 | 0.03% | 2,574,000 |
| 2021-12-29 | 2021-12-24 | 1.370 | 1,930,000 | +230,000 | 0.03% | 2,644,100 |
| 2021-12-28 | 2021-12-22 | 1.410 | 1,700,000 | +222,000 | 0.02% | 2,397,000 |
| 2021-12-23 | 2021-12-21 | 1.300 | 1,478,000 | +442,000 | 0.02% | 1,921,400 |
| 2021-12-22 | 2021-12-20 | 1.230 | 1,036,000 | +2,000 | 0.01% | 1,274,280 |
| 2021-12-21 | 2021-12-17 | 1.220 | 1,034,000 | +116,000 | 0.01% | 1,261,480 |
| 2021-12-20 | 2021-12-16 | 1.230 | 918,000 | -158,000 | 0.01% | 1,129,140 |
| 2021-12-17 | 2021-12-15 | 1.230 | 1,076,000 | -28,860 | 0.02% | 1,323,480 |
| 2021-12-16 | 2021-12-14 | 1.150 | 1,104,860 | -68,000 | 0.02% | 1,270,589 |
| 2021-12-15 | 2021-12-13 | 1.180 | 1,172,860 | -1,509,140 | 0.02% | 1,383,975 |
| 2021-12-14 | 2021-12-10 | 1.190 | 2,682,000 | +44,000 | 0.04% | 3,191,580 |
| 2021-12-13 | 2021-12-09 | 1.230 | 2,638,000 | +702,000 | 0.04% | 3,244,740 |
| 2021-12-10 | 2021-12-08 | 1.250 | 1,936,000 | -150,000 | 0.03% | 2,420,000 |
| 2021-12-09 | 2021-12-07 | 1.250 | 2,086,000 | +164,000 | 0.03% | 2,607,500 |
| 2021-12-08 | 2021-12-06 | 1.290 | 1,922,000 | -316,000 | 0.03% | 2,479,380 |
| 2021-12-07 | 2021-12-03 | 1.410 | 2,238,000 | +180,000 | 0.03% | 3,155,580 |
| 2021-12-06 | 2021-12-02 | 1.270 | 2,058,000 | +148,000 | 0.03% | 2,613,660 |
| 2021-12-03 | 2021-12-01 | 1.210 | 1,910,000 | -144,000 | 0.03% | 2,311,100 |
| 2021-12-01 | 2021-11-29 | 1.190 | 2,054,000 | +160,000 | 0.03% | 2,444,260 |
| 2021-11-30 | 2021-11-26 | 1.230 | 1,894,000 | -28,000 | 0.03% | 2,329,620 |
| 2021-11-29 | 2021-11-25 | 1.260 | 1,922,000 | -12,000 | 0.03% | 2,421,720 |
| 2021-11-26 | 2021-11-24 | 1.260 | 1,934,000 | -10,000 | 0.03% | 2,436,840 |
| 2021-11-25 | 2021-11-23 | 1.180 | 1,944,000 | -6,000 | 0.03% | 2,293,920 |
| 2021-11-24 | 2021-11-22 | 1.160 | 1,950,000 | +12,000 | 0.03% | 2,262,000 |
| 2021-11-23 | 2021-11-19 | 1.180 | 1,938,000 | -12,000 | 0.03% | 2,286,840 |
| 2021-11-22 | 2021-11-18 | 1.170 | 1,950,000 | +20,000 | 0.03% | 2,281,500 |
| 2021-11-19 | 2021-11-17 | 1.180 | 1,930,000 | +28,000 | 0.03% | 2,277,400 |
| 2021-11-18 | 2021-11-16 | 1.190 | 1,902,000 | +2,000 | 0.03% | 2,263,380 |
| 2021-11-17 | 2021-11-15 | 1.190 | 1,900,000 | +20,000 | 0.03% | 2,261,000 |
| 2021-11-16 | 2021-11-12 | 1.170 | 1,880,000 | +200,000 | 0.03% | 2,199,600 |
| 2021-11-15 | 2021-11-11 | 1.190 | 1,680,000 | +114,000 | 0.02% | 1,999,200 |
| 2021-11-12 | 2021-11-10 | 1.170 | 1,566,000 | +402,000 | 0.02% | 1,832,220 |
| 2021-11-11 | 2021-11-09 | 1.130 | 1,164,000 | -90,000 | 0.02% | 1,315,320 |
| 2021-11-10 | 2021-11-08 | 1.310 | 1,254,000 | +2,000 | 0.02% | 1,642,740 |
| 2021-11-09 | 2021-11-05 | 1.130 | 1,252,000 | +326,000 | 0.02% | 1,414,760 |
| 2021-11-08 | 2021-11-04 | 1.180 | 926,000 | -562,000 | 0.01% | 1,092,680 |
| 2021-11-05 | 2021-11-03 | 1.230 | 1,488,000 | +390,000 | 0.02% | 1,830,240 |
| 2021-11-04 | 2021-11-02 | 1.200 | 1,098,000 | +400,000 | 0.02% | 1,317,600 |
| 2021-11-03 | 2021-11-01 | 1.080 | 698,000 | +162,000 | 0.01% | 753,840 |
| 2021-11-01 | 2021-10-28 | 1.400 | 536,000 | +6,000 | 0.01% | 750,400 |
| 2021-10-29 | 2021-10-27 | 1.370 | 530,000 | -166,000 | 0.01% | 726,100 |
| 2021-10-28 | 2021-10-26 | 1.360 | 696,000 | -6,000 | 0.01% | 946,560 |
| 2021-10-27 | 2021-10-25 | 1.370 | 702,000 | -42,000 | 0.01% | 961,740 |
| 2021-10-26 | 2021-10-22 | 1.470 | 744,000 | +22,000 | 0.01% | 1,093,680 |
| 2021-10-25 | 2021-10-21 | 1.350 | 722,000 | -70,000 | 0.01% | 974,700 |
| 2021-10-22 | 2021-10-20 | 1.410 | 792,000 | -26,000 | 0.01% | 1,116,720 |
| 2021-10-21 | 2021-10-19 | 1.570 | 818,000 | -152,000 | 0.01% | 1,284,260 |
| 2021-10-20 | 2021-10-18 | 1.450 | 970,000 | -1,130,000 | 0.01% | 1,406,500 |
| 2021-10-19 | 2021-10-15 | 1.010 | 2,100,000 | +376,000 | 0.03% | 2,121,000 |
| 2021-10-18 | 2021-10-12 | 0.980 | 1,724,000 | -102,000 | 0.02% | 1,689,520 |
| 2021-10-08 | 2021-10-06 | 0.990 | 1,826,000 | -240,000 | 0.03% | 1,807,740 |
| 2021-10-07 | 2021-10-05 | 0.980 | 2,066,000 | -22,000 | 0.03% | 2,024,680 |
| 2021-10-04 | 2021-09-29 | 0.990 | 2,088,000 | +2,000 | 0.03% | 2,067,120 |
| 2021-09-29 | 2021-09-27 | 1.000 | 2,086,000 | +2,000 | 0.03% | 2,086,000 |
| 2021-09-28 | 2021-09-24 | 0.990 | 2,084,000 | +224,000 | 0.03% | 2,063,160 |
| 2021-09-27 | 2021-09-23 | 0.990 | 1,860,000 | -252,000 | 0.03% | 1,841,400 |
| 2021-09-24 | 2021-09-21 | 1.000 | 2,112,000 | -38,000 | 0.03% | 2,112,000 |
| 2021-09-23 | 2021-09-20 | 1.000 | 2,150,000 | +260,000 | 0.03% | 2,150,000 |
| 2021-09-21 | 2021-09-17 | 1.000 | 1,890,000 | +118,000 | 0.03% | 1,890,000 |
| 2021-09-16 | 2021-09-14 | 1.020 | 1,772,000 | -10,000 | 0.03% | 1,807,440 |
| 2021-09-14 | 2021-09-10 | 0.990 | 1,782,000 | -94,000 | 0.03% | 1,764,180 |
| 2021-09-13 | 2021-09-09 | 1.030 | 1,876,000 | +36,000 | 0.03% | 1,932,280 |
| 2021-09-10 | 2021-09-08 | 1.020 | 1,840,000 | -542,000 | 0.03% | 1,876,800 |
| 2021-09-09 | 2021-09-07 | 1.020 | 2,382,000 | +92,000 | 0.03% | 2,429,640 |
| 2021-09-08 | 2021-09-06 | 1.000 | 2,290,000 | -36,000 | 0.03% | 2,290,000 |
| 2021-09-07 | 2021-09-03 | 1.020 | 2,326,000 | +14,000 | 0.03% | 2,372,520 |
| 2021-09-06 | 2021-09-02 | 1.000 | 2,312,000 | -2,000 | 0.03% | 2,312,000 |
| 2021-09-02 | 2021-08-31 | 1.000 | 2,314,000 | +154,000 | 0.03% | 2,314,000 |
| 2021-09-01 | 2021-08-30 | 1.000 | 2,160,000 | -40,000 | 0.03% | 2,160,000 |
| 2021-08-31 | 2021-08-27 | 1.000 | 2,200,000 | -24,000 | 0.03% | 2,200,000 |
| 2021-08-30 | 2021-08-26 | 1.010 | 2,224,000 | -18,000 | 0.03% | 2,246,240 |
| 2021-08-27 | 2021-08-25 | 1.050 | 2,242,000 | +164,000 | 0.03% | 2,354,100 |
| 2021-08-26 | 2021-08-24 | 1.010 | 2,078,000 | -12,000 | 0.03% | 2,098,780 |
| 2021-08-24 | 2021-08-20 | 1.000 | 2,090,000 | -8,000 | 0.03% | 2,090,000 |
| 2021-08-23 | 2021-08-19 | 0.990 | 2,098,000 | -56,000 | 0.03% | 2,077,020 |
| 2021-08-20 | 2021-08-18 | 1.000 | 2,154,000 | +4,000 | 0.03% | 2,154,000 |
| 2021-08-19 | 2021-08-17 | 1.000 | 2,150,000 | +44,000 | 0.03% | 2,150,000 |
| 2021-08-18 | 2021-08-16 | 1.000 | 2,106,000 | +2,000 | 0.03% | 2,106,000 |
| 2021-08-17 | 2021-08-13 | 1.000 | 2,104,000 | +2,000 | 0.03% | 2,104,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 2,102,000 | +2,000 | 0.03% | 2,102,000 |
| 2021-08-13 | 2021-08-11 | 1.000 | 2,100,000 | +2,000 | 0.03% | 2,100,000 |
| 2021-08-12 | 2021-08-10 | 1.000 | 2,098,000 | +2,000 | 0.03% | 2,098,000 |
| 2021-08-11 | 2021-08-09 | 1.000 | 2,096,000 | -18,000 | 0.03% | 2,096,000 |
| 2021-08-10 | 2021-08-06 | 1.040 | 2,114,000 | +2,000 | 0.03% | 2,198,560 |
| 2021-08-06 | 2021-08-04 | 1.100 | 2,112,000 | -12,000 | 0.03% | 2,323,200 |
| 2021-08-03 | 2021-07-30 | 1.100 | 2,124,000 | -50,000 | 0.03% | 2,336,400 |
| 2021-08-02 | 2021-07-29 | 1.200 | 2,174,000 | +198,000 | 0.03% | 2,608,800 |
| 2021-07-30 | 2021-07-28 | 1.040 | 1,976,000 | +34,000 | 0.03% | 2,055,040 |
| 2021-07-29 | 2021-07-27 | 0.960 | 1,942,000 | +8,000 | 0.03% | 1,864,320 |
| 2021-07-28 | 2021-07-26 | 1.000 | 1,934,000 | +144,000 | 0.03% | 1,934,000 |
| 2021-07-27 | 2021-07-23 | 1.000 | 1,790,000 | +584,000 | 0.03% | 1,790,000 |
| 2021-07-26 | 2021-07-22 | 1.000 | 1,206,000 | +106,000 | 0.02% | 1,206,000 |
| 2021-07-23 | 2021-07-21 | 1.010 | 1,100,000 | -320,000 | 0.02% | 1,111,000 |
| 2021-07-22 | 2021-07-20 | 1.000 | 1,420,000 | -190,000 | 0.02% | 1,420,000 |
| 2021-07-21 | 2021-07-19 | 1.000 | 1,610,000 | -16,000 | 0.02% | 1,610,000 |
| 2021-07-20 | 2021-07-16 | 0.990 | 1,626,000 | -50,000 | 0.02% | 1,609,740 |
| 2021-07-19 | 2021-07-15 | 1.000 | 1,676,000 | +2,000 | 0.02% | 1,676,000 |
| 2021-07-16 | 2021-07-14 | 1.000 | 1,674,000 | +24,000 | 0.02% | 1,674,000 |
| 2021-07-15 | 2021-07-13 | 0.980 | 1,650,000 | -22,000 | 0.02% | 1,617,000 |
| 2021-07-14 | 2021-07-12 | 0.990 | 1,672,000 | +18,000 | 0.02% | 1,655,280 |
| 2021-07-12 | 2021-07-08 | 0.950 | 1,654,000 | -50,000 | 0.02% | 1,571,300 |
| 2021-07-09 | 2021-07-07 | 1.030 | 1,704,000 | -16,000 | 0.02% | 1,755,120 |
| 2021-07-07 | 2021-07-05 | 1.050 | 1,720,000 | -2,000 | 0.02% | 1,806,000 |
| 2021-07-06 | 2021-07-02 | 1.110 | 1,722,000 | -30,000 | 0.02% | 1,911,420 |
| 2021-07-05 | 2021-06-30 | 1.190 | 1,752,000 | +1,034,000 | 0.03% | 2,084,880 |
| 2021-07-02 | 2021-06-29 | 1.200 | 718,000 | -806,000 | 0.01% | 861,600 |
| 2021-06-30 | 2021-06-28 | 1.180 | 1,524,000 | +12,000 | 0.02% | 1,798,320 |
| 2021-06-29 | 2021-06-25 | 1.260 | 1,512,000 | -64,000 | 0.02% | 1,905,120 |
| 2021-06-28 | 2021-06-24 | 1.220 | 1,576,000 | +1,046,000 | 0.02% | 1,922,720 |
| 2021-06-25 | 2021-06-23 | 1.210 | 530,000 | -498,000 | 0.01% | 641,300 |
| 2021-06-24 | 2021-06-22 | 1.090 | 1,028,000 | +24,000 | 0.01% | 1,120,520 |
| 2021-06-23 | 2021-06-21 | 1.200 | 1,004,000 | +410,000 | 0.01% | 1,204,800 |
| 2021-06-22 | 2021-06-18 | 1.180 | 594,000 | -350,000 | 0.01% | 700,920 |
| 2021-06-21 | 2021-06-17 | 1.140 | 944,000 | +46,000 | 0.01% | 1,076,160 |
| 2021-06-18 | 2021-06-16 | 1.160 | 898,000 | +10,000 | 0.01% | 1,041,680 |
| 2021-06-17 | 2021-06-15 | 1.150 | 888,000 | +6,000 | 0.01% | 1,021,200 |
| 2021-06-16 | 2021-06-11 | 1.090 | 882,000 | +2,000 | 0.01% | 961,380 |
| 2021-06-15 | 2021-06-10 | 1.080 | 880,000 | -4,000 | 0.01% | 950,400 |
| 2021-06-11 | 2021-06-09 | 1.060 | 884,000 | -2,000 | 0.01% | 937,040 |
| 2021-06-10 | 2021-06-08 | 1.010 | 886,000 | -38,000 | 0.01% | 894,860 |
| 2021-06-09 | 2021-06-07 | 1.000 | 924,000 | +2,000 | 0.01% | 924,000 |
| 2021-06-08 | 2021-06-04 | 1.000 | 922,000 | +28,000 | 0.01% | 922,000 |
| 2021-06-04 | 2021-06-02 | 1.010 | 894,000 | -8,000 | 0.01% | 902,940 |
| 2021-06-03 | 2021-06-01 | 1.060 | 902,000 | +18,000 | 0.01% | 956,120 |
| 2021-06-02 | 2021-05-31 | 1.130 | 884,000 | +94,000 | 0.01% | 998,920 |
| 2021-06-01 | 2021-05-28 | 1.080 | 790,000 | +82,000 | 0.01% | 853,200 |
| 2021-05-31 | 2021-05-27 | 1.050 | 708,000 | -8,000 | 0.01% | 743,400 |
| 2021-05-27 | 2021-05-25 | 1.020 | 716,000 | +42,000 | 0.01% | 730,320 |
| 2021-05-26 | 2021-05-24 | 0.980 | 674,000 | +20,000 | 0.01% | 660,520 |
| 2021-05-25 | 2021-05-21 | 0.960 | 654,000 | +206,000 | 0.01% | 627,840 |
| 2021-05-24 | 2021-05-20 | 0.900 | 448,000 | -56,000 | 0.01% | 403,200 |
| 2021-05-21 | 2021-05-18 | 0.850 | 504,000 | -42,000 | 0.01% | 428,400 |
| 2021-05-18 | 2021-05-14 | 0.870 | 546,000 | +34,000 | 0.01% | 475,020 |
| 2021-05-11 | 2021-05-07 | 0.830 | 512,000 | +20,000 | 0.01% | 424,960 |
| 2021-05-07 | 2021-05-05 | 0.850 | 492,000 | -16,000 | 0.01% | 418,200 |
| 2021-05-06 | 2021-05-04 | 0.890 | 508,000 | -408,000 | 0.01% | 452,120 |
| 2021-05-04 | 2021-04-30 | 0.900 | 916,000 | +50,000 | 0.01% | 824,400 |
| 2021-05-03 | 2021-04-29 | 0.890 | 866,000 | +252,000 | 0.01% | 770,740 |
| 2021-04-29 | 2021-04-27 | 0.810 | 614,000 | +98,000 | 0.01% | 497,340 |
| 2021-04-28 | 2021-04-26 | 0.680 | 516,000 | -12,000 | 0.01% | 350,880 |
| 2021-04-23 | 2021-04-21 | 0.730 | 528,000 | -36,000 | 0.01% | 385,440 |
| 2021-04-22 | 2021-04-20 | 0.740 | 564,000 | +10,000 | 0.01% | 417,360 |
| 2021-04-20 | 2021-04-16 | 0.730 | 554,000 | -10,000 | 0.01% | 404,420 |
| 2021-04-19 | 2021-04-15 | 0.810 | 564,000 | +48,000 | 0.01% | 456,840 |
| 2021-04-16 | 2021-04-14 | 0.860 | 516,000 | +28,000 | 0.01% | 443,760 |
| 2021-04-15 | 2021-04-13 | 0.860 | 488,000 | -98,000 | 0.01% | 419,680 |
| 2021-04-14 | 2021-04-12 | 0.850 | 586,000 | -4,000 | 0.01% | 498,100 |
| 2021-04-13 | 2021-04-09 | 0.870 | 590,000 | -10,000 | 0.01% | 513,300 |
| 2021-04-12 | 2021-04-08 | 0.900 | 600,000 | -138,000 | 0.01% | 540,000 |
| 2021-04-09 | 2021-04-07 | 0.990 | 738,000 | +186,000 | 0.01% | 730,620 |
| 2021-04-08 | 2021-04-01 | 1.000 | 552,000 | +6,000 | 0.01% | 552,000 |
| 2021-04-07 | 2021-03-31 | 1.080 | 546,000 | +10,000 | 0.01% | 589,680 |
| 2021-04-01 | 2021-03-30 | 1.020 | 536,000 | +152,000 | 0.01% | 546,720 |
| 2021-03-31 | 2021-03-29 | 0.960 | 384,000 | -74,000 | 0.01% | 368,640 |
| 2021-03-30 | 2021-03-26 | 0.920 | 458,000 | +50,000 | 0.01% | 421,360 |
| 2021-03-29 | 2021-03-25 | 0.900 | 408,000 | -16,000 | 0.01% | 367,200 |
| 2021-03-26 | 2021-03-24 | 0.850 | 424,000 | +10,000 | 0.01% | 360,400 |
| 2021-03-25 | 2021-03-23 | 0.860 | 414,000 | -24,000 | 0.01% | 356,040 |
| 2021-03-24 | 2021-03-22 | 0.820 | 438,000 | +154,000 | 0.01% | 359,160 |
| 2021-03-23 | 2021-03-19 | 0.760 | 284,000 | +14,000 | 0.00% | 215,840 |
| 2021-03-22 | 2021-03-18 | 0.660 | 270,000 | -226,000 | 0.00% | 178,200 |
| 2021-03-19 | 2021-03-17 | 0.690 | 496,000 | -82,000 | 0.01% | 342,240 |
| 2021-03-18 | 2021-03-16 | 0.690 | 578,000 | -40,000 | 0.01% | 398,820 |
| 2021-03-17 | 2021-03-15 | 0.680 | 618,000 | +198,000 | 0.01% | 420,240 |
| 2021-03-16 | 2021-03-12 | 0.650 | 420,000 | -62,000 | 0.01% | 273,000 |
| 2021-03-15 | 2021-03-11 | 0.620 | 482,000 | +132,000 | 0.01% | 298,840 |
| 2021-03-12 | 2021-03-10 | 0.620 | 350,000 | +14,000 | 0.01% | 217,000 |
| 2021-03-11 | 2021-03-09 | 0.600 | 336,000 | -60,000 | 0.01% | 201,600 |
| 2021-03-10 | 2021-03-08 | 0.590 | 396,000 | +96,000 | 0.01% | 233,640 |
| 2021-03-09 | 2021-03-05 | 0.560 | 300,000 | +92,000 | 0.00% | 168,000 |
| 2021-03-08 | 2021-03-04 | 0.550 | 208,000 | -2,000 | 0.00% | 114,400 |
| 2021-03-05 | 2021-03-03 | 0.570 | 210,000 | -66,000 | 0.00% | 119,700 |
| 2021-03-04 | 2021-03-02 | 0.560 | 276,000 | +74,000 | 0.00% | 154,560 |
| 2021-03-03 | 2021-03-01 | 0.550 | 202,000 | -102,000 | 0.00% | 111,100 |
| 2021-03-02 | 2021-02-26 | 0.560 | 304,000 | -68,000 | 0.00% | 170,240 |
| 2021-03-01 | 2021-02-25 | 0.550 | 372,000 | -6,000 | 0.01% | 204,600 |
| 2021-02-26 | 2021-02-24 | 0.550 | 378,000 | +2,000 | 0.01% | 207,900 |
| 2021-02-25 | 2021-02-23 | 0.550 | 376,000 | +4,000 | 0.01% | 206,800 |
| 2021-02-24 | 2021-02-22 | 0.550 | 372,000 | +162,000 | 0.01% | 204,600 |
| 2021-02-23 | 2021-02-19 | 0.560 | 210,000 | +30,000 | 0.00% | 117,600 |
| 2021-02-18 | 2021-02-16 | 0.560 | 180,000 | -28,000 | 0.00% | 100,800 |
| 2021-02-17 | 2021-02-11 | 0.550 | 208,000 | +18,000 | 0.00% | 114,400 |
| 2021-02-16 | 2021-02-09 | 0.560 | 190,000 | -18,000 | 0.00% | 106,400 |
| 2021-02-08 | 2021-02-04 | 0.550 | 208,000 | +28,000 | 0.00% | 114,400 |
| 2021-02-05 | 2021-02-03 | 0.570 | 180,000 | -70,000 | 0.00% | 102,600 |
| 2021-02-04 | 2021-02-02 | 0.510 | 250,000 | +2,000 | 0.00% | 127,500 |
| 2021-02-03 | 2021-02-01 | 0.520 | 248,000 | +68,000 | 0.00% | 128,960 |
| 2021-01-22 | 2021-01-20 | 0.500 | 180,000 | -100,000 | 0.00% | 90,000 |
| 2021-01-21 | 2021-01-19 | 0.495 | 280,000 | -4,000 | 0.00% | 138,600 |
| 2021-01-15 | 2021-01-13 | 0.500 | 284,000 | -30,000 | 0.00% | 142,000 |
| 2021-01-14 | 2021-01-12 | 0.480 | 314,000 | +104,000 | 0.00% | 150,720 |
| 2021-01-13 | 2021-01-11 | 0.500 | 210,000 | -46,000 | 0.00% | 105,000 |
| 2021-01-12 | 2021-01-08 | 0.540 | 256,000 | +76,000 | 0.00% | 138,240 |
| 2021-01-08 | 2021-01-06 | 0.600 | 180,000 | -16,000 | 0.00% | 108,000 |
| 2021-01-07 | 2021-01-05 | 0.610 | 196,000 | -108,000 | 0.00% | 119,560 |
| 2020-12-29 | 2020-12-24 | 0.590 | 304,000 | -18,000 | 0.00% | 179,360 |
| 2020-12-16 | 2020-12-14 | 0.590 | 322,000 | +2,000 | 0.00% | 189,980 |
| 2020-12-10 | 2020-12-08 | 0.600 | 320,000 | +18,000 | 0.00% | 192,000 |
| 2020-12-04 | 2020-12-02 | 0.650 | 302,000 | -16,000 | 0.00% | 196,300 |
| 2020-12-02 | 2020-11-30 | 0.650 | 318,000 | +8,000 | 0.00% | 206,700 |
| 2020-12-01 | 2020-11-27 | 0.660 | 310,000 | -10,000 | 0.00% | 204,600 |
| 2020-11-30 | 2020-11-26 | 0.650 | 320,000 | -4,000 | 0.00% | 208,000 |
| 2020-11-24 | 2020-11-20 | 0.660 | 324,000 | +2,000 | 0.00% | 213,840 |
| 2020-11-19 | 2020-11-17 | 0.660 | 322,000 | +22,000 | 0.00% | 212,520 |
| 2020-11-13 | 2020-11-11 | 0.660 | 300,000 | -12,000 | 0.00% | 198,000 |
| 2020-11-12 | 2020-11-10 | 0.650 | 312,000 | -12,000 | 0.00% | 202,800 |
| 2020-11-06 | 2020-11-04 | 0.640 | 324,000 | +12,000 | 0.00% | 207,360 |
| 2020-11-05 | 2020-11-03 | 0.640 | 312,000 | +4,000 | 0.00% | 199,680 |
| 2020-11-03 | 2020-10-30 | 0.670 | 308,000 | -16,000 | 0.00% | 206,360 |
| 2020-10-29 | 2020-10-27 | 0.680 | 324,000 | +16,000 | 0.00% | 220,320 |
| 2020-10-23 | 2020-10-21 | 0.670 | 308,000 | -4,000 | 0.00% | 206,360 |
| 2020-10-14 | 2020-10-09 | 0.630 | 312,000 | -4,000 | 0.00% | 196,560 |
| 2020-10-07 | 2020-10-05 | 0.660 | 316,000 | -6,000 | 0.00% | 208,560 |
| 2020-09-29 | 2020-09-25 | 0.710 | 322,000 | -6,000 | 0.00% | 228,620 |
| 2020-09-18 | 2020-09-16 | 0.700 | 328,000 | -10,000 | 0.00% | 229,600 |
| 2020-09-17 | 2020-09-15 | 0.700 | 338,000 | +20,000 | 0.01% | 236,600 |
| 2020-09-15 | 2020-09-11 | 0.700 | 318,000 | +6,000 | 0.00% | 222,600 |
| 2020-09-10 | 2020-09-08 | 0.720 | 312,000 | +2,000 | 0.00% | 224,640 |
| 2020-09-09 | 2020-09-07 | 0.710 | 310,000 | +20,000 | 0.00% | 220,100 |
| 2020-08-11 | 2020-08-07 | 0.670 | 290,000 | -14,000 | 0.00% | 194,300 |
| 2020-08-10 | 2020-08-06 | 0.660 | 304,000 | -6,000 | 0.00% | 200,640 |
| 2020-08-07 | 2020-08-05 | 0.680 | 310,000 | -18,000 | 0.00% | 210,800 |
| 2020-07-24 | 2020-07-22 | 0.690 | 328,000 | -2,000 | 0.00% | 226,320 |
| 2020-07-23 | 2020-07-21 | 0.680 | 330,000 | +32,000 | 0.01% | 224,400 |
| 2020-07-20 | 2020-07-16 | 0.680 | 298,000 | +20,000 | 0.00% | 202,640 |
| 2020-07-17 | 2020-07-15 | 0.710 | 278,000 | +4,000 | 0.00% | 197,380 |
| 2020-07-13 | 2020-07-09 | 0.680 | 274,000 | -18,000 | 0.00% | 186,320 |
| 2020-07-10 | 2020-07-08 | 0.700 | 292,000 | +44,000 | 0.00% | 204,400 |
| 2020-06-16 | 2020-06-12 | 0.680 | 248,000 | -80,000 | 0.00% | 168,640 |
| 2020-06-04 | 2020-06-02 | 0.620 | 328,000 | +6,000 | 0.00% | 203,360 |
| 2020-05-20 | 2020-05-18 | 0.690 | 322,000 | +34,000 | 0.00% | 222,180 |
| 2020-05-18 | 2020-05-14 | 0.680 | 288,000 | +18,000 | 0.00% | 195,840 |
| 2020-05-15 | 2020-05-13 | 0.680 | 270,000 | +8,000 | 0.00% | 183,600 |
| 2020-04-29 | 2020-04-27 | 0.690 | 262,000 | -4,000 | 0.00% | 180,780 |
| 2020-04-27 | 2020-04-23 | 0.720 | 266,000 | +14,000 | 0.00% | 191,520 |
| 2020-04-24 | 2020-04-22 | 0.710 | 252,000 | -2,000 | 0.00% | 178,920 |
| 2020-04-21 | 2020-04-17 | 0.760 | 254,000 | -4,000 | 0.00% | 193,040 |
| 2020-04-16 | 2020-04-14 | 0.800 | 258,000 | -20,000 | 0.00% | 206,400 |
| 2020-04-14 | 2020-04-08 | 0.800 | 278,000 | +86,000 | 0.00% | 222,400 |
| 2020-04-09 | 2020-04-07 | 0.870 | 192,000 | +14,000 | 0.00% | 167,040 |
| 2020-04-02 | 2020-03-31 | 0.920 | 178,000 | +2,000 | 0.00% | 163,760 |
| 2020-04-01 | 2020-03-30 | 0.900 | 176,000 | +2,000 | 0.00% | 158,400 |
| 2020-03-19 | 2020-03-17 | 0.730 | 174,000 | -30,000 | 0.00% | 127,020 |
| 2020-03-18 | 2020-03-16 | 0.740 | 204,000 | -2,000 | 0.00% | 150,960 |
| 2020-03-12 | 2020-03-10 | 0.760 | 206,000 | +18,000 | 0.00% | 156,560 |
| 2020-03-06 | 2020-03-04 | 0.770 | 188,000 | -54,000 | 0.00% | 144,760 |
| 2020-03-05 | 2020-03-03 | 0.770 | 242,000 | -6,000 | 0.00% | 186,340 |
| 2020-02-28 | 2020-02-26 | 0.750 | 248,000 | +60,000 | 0.00% | 186,000 |
| 2020-02-27 | 2020-02-25 | 0.750 | 188,000 | -94,000 | 0.00% | 141,000 |
| 2020-02-26 | 2020-02-24 | 0.760 | 282,000 | -30,000 | 0.00% | 214,320 |
| 2020-02-21 | 2020-02-19 | 0.800 | 312,000 | +32,000 | 0.00% | 249,600 |
| 2020-02-20 | 2020-02-18 | 0.800 | 280,000 | +106,000 | 0.00% | 224,000 |
| 2020-02-19 | 2020-02-17 | 0.820 | 174,000 | +2,000 | 0.00% | 142,680 |
| 2020-02-18 | 2020-02-14 | 0.810 | 172,000 | -152,000 | 0.00% | 139,320 |
| 2020-02-13 | 2020-02-11 | 0.800 | 324,000 | +42,000 | 0.00% | 259,200 |
| 2020-02-12 | 2020-02-10 | 0.800 | 282,000 | +112,000 | 0.00% | 225,600 |
| 2020-02-07 | 2020-02-05 | 0.820 | 170,000 | +2,000 | 0.00% | 139,400 |
| 2020-02-03 | 2020-01-30 | 0.800 | 168,000 | -12,000 | 0.00% | 134,400 |
| 2020-01-30 | 2020-01-24 | 0.820 | 180,000 | -30,000 | 0.00% | 147,600 |
| 2020-01-23 | 2020-01-21 | 0.810 | 210,000 | +16,000 | 0.00% | 170,100 |
| 2020-01-21 | 2020-01-17 | 0.840 | 194,000 | -4,000 | 0.00% | 162,960 |
| 2020-01-20 | 2020-01-16 | 0.800 | 198,000 | +16,000 | 0.00% | 158,400 |
| 2020-01-17 | 2020-01-15 | 0.840 | 182,000 | -10,000 | 0.00% | 152,880 |
| 2020-01-16 | 2020-01-14 | 0.810 | 192,000 | +2,000 | 0.00% | 155,520 |
| 2020-01-14 | 2020-01-10 | 0.800 | 190,000 | +22,000 | 0.00% | 152,000 |
| 2020-01-10 | 2020-01-08 | 0.800 | 168,000 | -2,000 | 0.00% | 134,400 |
| 2020-01-08 | 2020-01-06 | 0.800 | 170,000 | -58,000 | 0.00% | 136,000 |
| 2020-01-07 | 2020-01-03 | 0.800 | 228,000 | +28,000 | 0.00% | 182,400 |
| 2020-01-06 | 2020-01-02 | 0.840 | 200,000 | +28,000 | 0.00% | 168,000 |
| 2020-01-03 | 2019-12-31 | 1.010 | 172,000 | -16,000 | 0.00% | 173,720 |
| 2020-01-02 | 2019-12-27 | 0.860 | 188,000 | -24,000 | 0.00% | 161,680 |
| 2019-12-27 | 2019-12-20 | 0.850 | 212,000 | +40,000 | 0.00% | 180,200 |
| 2019-12-19 | 2019-12-17 | 0.810 | 172,000 | -2,000 | 0.00% | 139,320 |
| 2019-12-18 | 2019-12-16 | 0.820 | 174,000 | -16,000 | 0.00% | 142,680 |
| 2019-12-16 | 2019-12-12 | 0.830 | 190,000 | +10,000 | 0.00% | 157,700 |
| 2019-12-12 | 2019-12-10 | 0.850 | 180,000 | +6,000 | 0.00% | 153,000 |
| 2019-12-10 | 2019-12-06 | 0.900 | 174,000 | -2,000 | 0.00% | 156,600 |
| 2019-12-04 | 2019-12-02 | 0.920 | 176,000 | -12,000 | 0.00% | 161,920 |
| 2019-11-29 | 2019-11-27 | 0.900 | 188,000 | +14,000 | 0.00% | 169,200 |
| 2019-11-19 | 2019-11-15 | 0.990 | 174,000 | -2,000 | 0.00% | 172,260 |
| 2019-11-14 | 2019-11-12 | 0.990 | 176,000 | -2,000 | 0.00% | 174,240 |
| 2019-11-11 | 2019-11-07 | 1.030 | 178,000 | -34,000 | 0.00% | 183,340 |
| 2019-11-07 | 2019-11-05 | 0.980 | 212,000 | +34,000 | 0.00% | 207,760 |
| 2019-11-06 | 2019-11-04 | 1.000 | 178,000 | -2,000 | 0.00% | 178,000 |
| 2019-11-05 | 2019-11-01 | 1.040 | 180,000 | -32,000 | 0.00% | 187,200 |
| 2019-10-31 | 2019-10-29 | 1.020 | 212,000 | -2,000 | 0.00% | 216,240 |
| 2019-10-30 | 2019-10-28 | 1.020 | 214,000 | +12,000 | 0.00% | 218,280 |
| 2019-10-29 | 2019-10-25 | 1.020 | 202,000 | -2,000 | 0.00% | 206,040 |
| 2019-10-28 | 2019-10-24 | 1.030 | 204,000 | -4,000 | 0.00% | 210,120 |
| 2019-10-24 | 2019-10-22 | 1.030 | 208,000 | +18,000 | 0.00% | 214,240 |
| 2019-10-21 | 2019-10-17 | 1.030 | 190,000 | -10,000 | 0.00% | 195,700 |
| 2019-10-18 | 2019-10-16 | 1.030 | 200,000 | -6,000 | 0.00% | 206,000 |
| 2019-10-16 | 2019-10-14 | 1.030 | 206,000 | +28,000 | 0.00% | 212,180 |
| 2019-10-15 | 2019-10-11 | 1.030 | 178,000 | -96,000 | 0.00% | 183,340 |
| 2019-10-11 | 2019-10-09 | 1.080 | 274,000 | +96,000 | 0.00% | 295,920 |
| 2019-10-02 | 2019-09-27 | 1.050 | 178,000 | -2,000 | 0.00% | 186,900 |
| 2019-09-25 | 2019-09-23 | 0.930 | 180,000 | +2,000 | 0.00% | 167,400 |
| 2019-09-16 | 2019-09-12 | 0.890 | 178,000 | -34,000 | 0.00% | 158,420 |
| 2019-09-12 | 2019-09-10 | 0.900 | 212,000 | +34,000 | 0.00% | 190,800 |
| 2019-09-11 | 2019-09-09 | 0.920 | 178,000 | -16,000 | 0.00% | 163,760 |
| 2019-09-09 | 2019-09-05 | 0.890 | 194,000 | +16,000 | 0.00% | 172,660 |
| 2019-09-02 | 2019-08-29 | 0.870 | 178,000 | -2,000 | 0.00% | 154,860 |
| 2019-08-26 | 2019-08-22 | 0.900 | 180,000 | +2,000 | 0.00% | 162,000 |
| 2019-08-21 | 2019-08-19 | 0.860 | 178,000 | -14,000 | 0.00% | 153,080 |
| 2019-08-20 | 2019-08-16 | 0.900 | 192,000 | -6,000 | 0.00% | 172,800 |
| 2019-08-09 | 2019-08-07 | 0.910 | 198,000 | -18,000 | 0.00% | 180,180 |
| 2019-08-07 | 2019-08-05 | 0.910 | 216,000 | +38,000 | 0.00% | 196,560 |
| 2019-07-17 | 2019-07-15 | 0.950 | 178,000 | +44,000 | 0.00% | 169,100 |
| 2019-07-16 | 2019-07-12 | 0.950 | 134,000 | +80,000 | 0.00% | 127,300 |
| 2019-07-12 | 2019-07-10 | 0.980 | 54,000 | +2,000 | 0.00% | 52,920 |
| 2019-07-11 | 2019-07-09 | 0.980 | 52,000 | -8,000 | 0.00% | 50,960 |
| 2019-07-10 | 2019-07-08 | 1.000 | 60,000 | -12,000 | 0.00% | 60,000 |
| 2019-07-05 | 2019-07-03 | 1.030 | 72,000 | +4,000 | 0.00% | 74,160 |
| 2019-07-04 | 2019-07-02 | 1.060 | 68,000 | -2,000 | 0.00% | 72,080 |
| 2019-07-02 | 2019-06-27 | 1.010 | 70,000 | +4,000 | 0.00% | 70,700 |
| 2019-06-28 | 2019-06-26 | 0.990 | 66,000 | +4,000 | 0.00% | 65,340 |
| 2019-06-27 | 2019-06-25 | 0.940 | 62,000 | -2,000 | 0.00% | 58,280 |
| 2019-06-21 | 2019-06-19 | 0.940 | 64,000 | +22,000 | 0.00% | 60,160 |
| 2019-06-20 | 2019-06-18 | 1.000 | 42,000 | -6,000 | 0.00% | 42,000 |
| 2019-06-19 | 2019-06-17 | 1.000 | 48,000 | +8,000 | 0.00% | 48,000 |
| 2019-06-18 | 2019-06-14 | 0.980 | 40,000 | +2,000 | 0.00% | 39,200 |
| 2019-06-17 | 2019-06-13 | 0.970 | 38,000 | -18,000 | 0.00% | 36,860 |
| 2019-06-14 | 2019-06-12 | 0.950 | 56,000 | -10,000 | 0.00% | 53,200 |
| 2019-06-13 | 2019-06-11 | 0.950 | 66,000 | -8,000 | 0.00% | 62,700 |
| 2019-06-12 | 2019-06-10 | 0.970 | 74,000 | +2,000 | 0.00% | 71,780 |
| 2019-06-06 | 2019-06-04 | 0.960 | 72,000 | -40,000 | 0.00% | 69,120 |
| 2019-06-05 | 2019-06-03 | 0.990 | 112,000 | -36,000 | 0.00% | 110,880 |
| 2019-06-04 | 2019-05-31 | 1.000 | 148,000 | +14,000 | 0.00% | 148,000 |
| 2019-06-03 | 2019-05-30 | 0.980 | 134,000 | +60,000 | 0.00% | 131,320 |
| 2019-05-31 | 2019-05-29 | 1.000 | 74,000 | -2,000 | 0.00% | 74,000 |
| 2019-05-27 | 2019-05-23 | 1.010 | 76,000 | -6,000 | 0.00% | 76,760 |
| 2019-05-22 | 2019-05-20 | 1.020 | 82,000 | -2,000 | 0.00% | 83,640 |
| 2019-05-21 | 2019-05-17 | 1.010 | 84,000 | -18,000 | 0.00% | 84,840 |
| 2019-05-17 | 2019-05-15 | 1.090 | 102,000 | +28,000 | 0.00% | 111,180 |
| 2019-05-16 | 2019-05-14 | 1.040 | 74,000 | -74,000 | 0.00% | 76,960 |
| 2019-05-15 | 2019-05-10 | 1.040 | 148,000 | -50,000 | 0.00% | 153,920 |
| 2019-05-10 | 2019-05-08 | 1.030 | 198,000 | +34,000 | 0.00% | 203,940 |
| 2019-05-06 | 2019-05-02 | 1.140 | 164,000 | -34,000 | 0.00% | 186,960 |
| 2019-05-02 | 2019-04-29 | 1.110 | 198,000 | +24,000 | 0.00% | 219,780 |
| 2019-04-29 | 2019-04-25 | 1.130 | 174,000 | -8,000 | 0.00% | 196,620 |
| 2019-04-25 | 2019-04-23 | 1.120 | 182,000 | +18,000 | 0.00% | 203,840 |
| 2019-04-24 | 2019-04-18 | 1.120 | 164,000 | -28,000 | 0.00% | 183,680 |
| 2019-04-23 | 2019-04-17 | 1.110 | 192,000 | +38,000 | 0.00% | 213,120 |
| 2019-04-18 | 2019-04-16 | 1.130 | 154,000 | -10,000 | 0.00% | 174,020 |
| 2019-04-17 | 2019-04-15 | 1.110 | 164,000 | +8,000 | 0.00% | 182,040 |
| 2019-04-15 | 2019-04-11 | 1.090 | 156,000 | -4,000 | 0.00% | 170,040 |
| 2019-04-12 | 2019-04-10 | 1.110 | 160,000 | +22,000 | 0.00% | 177,600 |
| 2019-04-11 | 2019-04-09 | 1.120 | 138,000 | -8,000 | 0.00% | 154,560 |
| 2019-04-10 | 2019-04-08 | 1.130 | 146,000 | +18,000 | 0.00% | 164,980 |
| 2019-04-09 | 2019-04-04 | 1.120 | 128,000 | -12,000 | 0.00% | 143,360 |
| 2019-04-08 | 2019-04-03 | 1.110 | 140,000 | -6,000 | 0.00% | 155,400 |
| 2019-04-04 | 2019-04-02 | 1.130 | 146,000 | +6,000 | 0.00% | 164,980 |
| 2019-03-26 | 2019-03-22 | 0.990 | 140,000 | +24,000 | 0.00% | 138,600 |
| 2019-03-22 | 2019-03-20 | 0.970 | 116,000 | -8,000 | 0.00% | 112,520 |
| 2019-03-21 | 2019-03-19 | 0.970 | 124,000 | +50,000 | 0.00% | 120,280 |
| 2019-03-19 | 2019-03-15 | 0.970 | 74,000 | +8,000 | 0.00% | 71,780 |
| 2019-03-18 | 2019-03-14 | 0.960 | 66,000 | -2,000 | 0.00% | 63,360 |
| 2019-03-15 | 2019-03-13 | 0.980 | 68,000 | +2,000 | 0.00% | 66,640 |
| 2019-03-07 | 2019-03-05 | 1.020 | 66,000 | +24,000 | 0.00% | 67,320 |
| 2019-02-27 | 2019-02-25 | 1.000 | 42,000 | -30,000 | 0.00% | 42,000 |
| 2019-02-26 | 2019-02-22 | 1.000 | 72,000 | -6,000 | 0.00% | 72,000 |
| 2019-02-25 | 2019-02-21 | 1.000 | 78,000 | +52,000 | 0.00% | 78,000 |
| 2019-02-22 | 2019-02-20 | 1.020 | 26,000 | -6,000 | 0.00% | 26,520 |
| 2019-02-21 | 2019-02-19 | 1.040 | 32,000 | -8,000 | 0.00% | 33,280 |
| 2019-02-19 | 2019-02-15 | 1.000 | 40,000 | +8,000 | 0.00% | 40,000 |
| 2019-02-14 | 2019-02-12 | 1.040 | 32,000 | -2,000 | 0.00% | 33,280 |
| 2019-02-13 | 2019-02-11 | 1.040 | 34,000 | -12,000 | 0.00% | 35,360 |
| 2019-02-11 | 2019-02-04 | 1.020 | 46,000 | -12,000 | 0.00% | 46,920 |
| 2019-01-16 | 2019-01-14 | 1.010 | 58,000 | -2,000 | 0.00% | 58,580 |
| 2019-01-14 | 2019-01-10 | 1.010 | 60,000 | +2,000 | 0.00% | 60,600 |
| 2019-01-10 | 2019-01-08 | 1.030 | 58,000 | -16,000 | 0.00% | 59,740 |
| 2019-01-09 | 2019-01-07 | 1.010 | 74,000 | -14,000 | 0.00% | 74,740 |
| 2019-01-04 | 2019-01-02 | 1.010 | 88,000 | -116,000 | 0.00% | 88,880 |
| 2019-01-03 | 2018-12-31 | 1.150 | 204,000 | +204,000 | 0.00% | 234,600 |
| 2019-01-02 | 2018-12-27 | 1.020 | 0 | -44,000 | ||
| 2018-12-27 | 2018-12-20 | 1.090 | 44,000 | +44,000 | 0.00% | 47,960 |
| 2018-12-20 | 2018-12-18 | 1.050 | 0 | -34,000 | ||
| 2018-12-18 | 2018-12-14 | 1.020 | 34,000 | +34,000 | 0.00% | 34,680 |
| 2018-12-10 | 2018-12-06 | 1.070 | 0 | -20,000 | ||
| 2018-12-06 | 2018-12-04 | 1.010 | 20,000 | +20,000 | 0.00% | 20,200 |
| 2018-11-30 | 2018-11-28 | 1.050 | 0 | -18,000 | ||
| 2018-11-29 | 2018-11-27 | 1.070 | 18,000 | +6,000 | 0.00% | 19,260 |
| 2018-11-28 | 2018-11-26 | 1.030 | 12,000 | +4,000 | 0.00% | 12,360 |
| 2018-11-27 | 2018-11-23 | 1.040 | 8,000 | -16,000 | 0.00% | 8,320 |
| 2018-11-23 | 2018-11-21 | 1.050 | 24,000 | +12,000 | 0.00% | 25,200 |
| 2018-11-09 | 2018-11-07 | 1.120 | 12,000 | -20,000 | 0.00% | 13,440 |
| 2018-10-18 | 2018-10-15 | 1.160 | 32,000 | -68,000 | 0.00% | 37,120 |
| 2018-10-11 | 2018-10-09 | 1.130 | 100,000 | -10,000 | 0.00% | 113,000 |
| 2018-10-10 | 2018-10-08 | 1.120 | 110,000 | -2,000 | 0.00% | 123,200 |
| 2018-10-09 | 2018-10-05 | 1.170 | 112,000 | +40,000 | 0.00% | 131,040 |
| 2018-09-28 | 2018-09-26 | 1.300 | 72,000 | -186,000 | 0.00% | 93,600 |
| 2018-09-27 | 2018-09-24 | 1.080 | 258,000 | +88,000 | 0.00% | 278,640 |
| 2018-09-21 | 2018-09-19 | 1.060 | 170,000 | +28,000 | 0.00% | 180,200 |
| 2018-09-20 | 2018-09-18 | 1.060 | 142,000 | +70,000 | 0.00% | 150,520 |
| 2018-09-19 | 2018-09-17 | 1.100 | 72,000 | -124,000 | 0.00% | 79,200 |
| 2018-09-17 | 2018-09-13 | 1.050 | 196,000 | +16,000 | 0.00% | 205,800 |
| 2018-09-14 | 2018-09-12 | 1.050 | 180,000 | +82,000 | 0.00% | 189,000 |
| 2018-09-12 | 2018-09-10 | 1.100 | 98,000 | +26,000 | 0.00% | 107,800 |
| 2018-09-10 | 2018-09-06 | 1.120 | 72,000 | +12,000 | 0.00% | 80,640 |
| 2018-08-30 | 2018-08-28 | 1.160 | 60,000 | -20,000 | 0.00% | 69,600 |
| 2018-08-09 | 2018-08-07 | 1.210 | 80,000 | -196,000 | 0.00% | 96,800 |
| 2018-08-08 | 2018-08-06 | 1.230 | 276,000 | +160,000 | 0.00% | 339,480 |
| 2018-08-07 | 2018-08-03 | 1.220 | 116,000 | +90,000 | 0.00% | 141,520 |
| 2018-08-06 | 2018-08-02 | 1.230 | 26,000 | +26,000 | 0.00% | 31,980 |
| 2018-07-30 | 2018-07-26 | 1.180 | 0 | -4,000 | ||
| 2018-07-27 | 2018-07-25 | 1.200 | 4,000 | -10,000 | 0.00% | 4,800 |
| 2018-07-26 | 2018-07-24 | 1.200 | 14,000 | -26,000 | 0.00% | 16,800 |
| 2018-07-25 | 2018-07-23 | 1.150 | 40,000 | -76,000 | 0.00% | 46,000 |
| 2018-07-24 | 2018-07-20 | 1.160 | 116,000 | -160,000 | 0.00% | 134,560 |
| 2018-07-23 | 2018-07-19 | 1.130 | 276,000 | +42,000 | 0.00% | 311,880 |
| 2018-07-20 | 2018-07-18 | 1.160 | 234,000 | +60,000 | 0.00% | 271,440 |
| 2018-07-17 | 2018-07-13 | 1.110 | 174,000 | -44,000 | 0.00% | 193,140 |
| 2018-07-16 | 2018-07-12 | 1.090 | 218,000 | +44,000 | 0.00% | 237,620 |
| 2018-07-13 | 2018-07-11 | 1.100 | 174,000 | -82,000 | 0.00% | 191,400 |
| 2018-07-12 | 2018-07-10 | 1.070 | 256,000 | -2,000 | 0.00% | 273,920 |
| 2018-07-11 | 2018-07-09 | 1.030 | 258,000 | -2,000 | 0.00% | 265,740 |
| 2018-07-10 | 2018-07-06 | 1.020 | 260,000 | +12,000 | 0.00% | 265,200 |
| 2018-07-06 | 2018-07-04 | 1.070 | 248,000 | +10,000 | 0.00% | 265,360 |
| 2018-07-05 | 2018-07-03 | 1.020 | 238,000 | +40,000 | 0.00% | 242,760 |
| 2018-07-04 | 2018-06-29 | 1.090 | 198,000 | -2,000 | 0.00% | 215,820 |
| 2018-07-03 | 2018-06-28 | 1.110 | 200,000 | -16,000 | 0.00% | 222,000 |
| 2018-06-29 | 2018-06-27 | 1.140 | 216,000 | -10,000 | 0.00% | 246,240 |
| 2018-06-27 | 2018-06-25 | 1.110 | 226,000 | +10,000 | 0.00% | 250,860 |
| 2018-06-25 | 2018-06-21 | 1.160 | 216,000 | -36,000 | 0.00% | 250,560 |
| 2018-06-22 | 2018-06-20 | 1.150 | 252,000 | -14,000 | 0.00% | 289,800 |
| 2018-06-19 | 2018-06-14 | 1.160 | 266,000 | -60,000 | 0.00% | 308,560 |
| 2018-06-14 | 2018-06-12 | 1.200 | 326,000 | -28,000 | 0.01% | 391,200 |
| 2018-06-08 | 2018-06-06 | 1.220 | 354,000 | +58,000 | 0.01% | 431,880 |
| 2018-06-05 | 2018-06-01 | 1.240 | 296,000 | +30,000 | 0.00% | 367,040 |
| 2018-06-04 | 2018-05-31 | 1.190 | 266,000 | +20,000 | 0.00% | 316,540 |
| 2018-06-01 | 2018-05-30 | 1.170 | 246,000 | +30,000 | 0.00% | 287,820 |
| 2018-05-28 | 2018-05-24 | 1.270 | 216,000 | -28,000 | 0.00% | 274,320 |
| 2018-05-25 | 2018-05-23 | 1.260 | 244,000 | +150,000 | 0.00% | 307,440 |
| 2018-05-14 | 2018-05-10 | 1.110 | 94,000 | -16,000 | 0.00% | 104,340 |
| 2018-05-11 | 2018-05-09 | 1.100 | 110,000 | -10,000 | 0.00% | 121,000 |
| 2018-05-10 | 2018-05-08 | 1.100 | 120,000 | -12,000 | 0.00% | 132,000 |
| 2018-05-09 | 2018-05-07 | 1.120 | 132,000 | +32,000 | 0.00% | 147,840 |
| 2018-05-03 | 2018-04-30 | 1.120 | 100,000 | -62,000 | 0.00% | 112,000 |
| 2018-04-30 | 2018-04-26 | 1.120 | 162,000 | +10,000 | 0.00% | 181,440 |
| 2018-04-27 | 2018-04-25 | 1.160 | 152,000 | -2,000 | 0.00% | 176,320 |
| 2018-04-25 | 2018-04-23 | 1.130 | 154,000 | +14,000 | 0.00% | 174,020 |
| 2018-04-24 | 2018-04-20 | 1.170 | 140,000 | -4,000 | 0.00% | 163,800 |
| 2018-04-23 | 2018-04-19 | 1.150 | 144,000 | -10,000 | 0.00% | 165,600 |
| 2018-04-20 | 2018-04-18 | 1.130 | 154,000 | +54,000 | 0.00% | 174,020 |
| 2018-04-18 | 2018-04-16 | 1.160 | 100,000 | -30,000 | 0.00% | 116,000 |
| 2018-04-16 | 2018-04-12 | 1.150 | 130,000 | -138,000 | 0.00% | 149,500 |
| 2018-04-12 | 2018-04-10 | 1.120 | 268,000 | -10,000 | 0.00% | 300,160 |
| 2018-04-10 | 2018-04-06 | 1.110 | 278,000 | +16,000 | 0.00% | 308,580 |
| 2018-04-06 | 2018-04-03 | 1.090 | 262,000 | -26,000 | 0.00% | 285,580 |
| 2018-04-04 | 2018-03-29 | 1.120 | 288,000 | +14,000 | 0.00% | 322,560 |
| 2018-04-03 | 2018-03-28 | 1.130 | 274,000 | -32,000 | 0.00% | 309,620 |
| 2018-03-29 | 2018-03-27 | 1.120 | 306,000 | +10,000 | 0.01% | 342,720 |
| 2018-03-28 | 2018-03-26 | 1.120 | 296,000 | -330,000 | 0.00% | 331,520 |
| 2018-03-26 | 2018-03-22 | 1.150 | 626,000 | -32,000 | 0.01% | 719,900 |
| 2018-03-23 | 2018-03-21 | 1.140 | 658,000 | +18,000 | 0.01% | 750,120 |
| 2018-03-22 | 2018-03-20 | 1.150 | 640,000 | -16,000 | 0.01% | 736,000 |
| 2018-03-20 | 2018-03-16 | 1.170 | 656,000 | -10,000 | 0.01% | 767,520 |
| 2018-03-19 | 2018-03-15 | 1.170 | 666,000 | +2,000 | 0.01% | 779,220 |
| 2018-03-16 | 2018-03-14 | 1.160 | 664,000 | +34,000 | 0.01% | 770,240 |
| 2018-03-14 | 2018-03-12 | 1.180 | 630,000 | +202,000 | 0.01% | 743,400 |
| 2018-03-13 | 2018-03-09 | 1.150 | 428,000 | -144,000 | 0.01% | 492,200 |
| 2018-03-09 | 2018-03-07 | 1.170 | 572,000 | -14,000 | 0.01% | 669,240 |
| 2018-03-07 | 2018-03-05 | 1.180 | 586,000 | +76,000 | 0.01% | 691,480 |
| 2018-03-06 | 2018-03-02 | 1.180 | 510,000 | -22,000 | 0.01% | 601,800 |
| 2018-03-05 | 2018-03-01 | 1.190 | 532,000 | +46,000 | 0.01% | 633,080 |
| 2018-03-02 | 2018-02-28 | 1.180 | 486,000 | +20,000 | 0.01% | 573,480 |
| 2018-03-01 | 2018-02-27 | 1.220 | 466,000 | +8,000 | 0.01% | 568,520 |
| 2018-02-28 | 2018-02-26 | 1.270 | 458,000 | -24,000 | 0.01% | 581,660 |
| 2018-02-27 | 2018-02-23 | 1.250 | 482,000 | -16,000 | 0.01% | 602,500 |
| 2018-02-26 | 2018-02-22 | 1.270 | 498,000 | -26,000 | 0.01% | 632,460 |
| 2018-02-23 | 2018-02-21 | 1.240 | 524,000 | -14,000 | 0.01% | 649,760 |
| 2018-02-22 | 2018-02-20 | 1.250 | 538,000 | +238,000 | 0.01% | 672,500 |
| 2018-02-21 | 2018-02-15 | 1.350 | 300,000 | -178,000 | 0.00% | 405,000 |
| 2018-02-20 | 2018-02-13 | 1.250 | 478,000 | -2,000 | 0.01% | 597,500 |
| 2018-02-14 | 2018-02-12 | 1.270 | 480,000 | +132,000 | 0.01% | 609,600 |
| 2018-02-09 | 2018-02-07 | 1.300 | 348,000 | -94,000 | 0.01% | 452,400 |
| 2018-02-08 | 2018-02-06 | 1.350 | 442,000 | +122,000 | 0.01% | 596,700 |
| 2018-02-07 | 2018-02-05 | 1.340 | 320,000 | +20,000 | 0.01% | 428,800 |
| 2018-02-05 | 2018-02-01 | 1.330 | 300,000 | -24,000 | 0.00% | 399,000 |
| 2018-02-02 | 2018-01-31 | 1.330 | 324,000 | +14,000 | 0.01% | 430,920 |
| 2018-02-01 | 2018-01-30 | 1.320 | 310,000 | -102,000 | 0.01% | 409,200 |
| 2018-01-31 | 2018-01-29 | 1.370 | 412,000 | +84,000 | 0.01% | 564,440 |
| 2018-01-30 | 2018-01-26 | 1.370 | 328,000 | +28,000 | 0.01% | 449,360 |
| 2018-01-29 | 2018-01-25 | 1.370 | 300,000 | -4,000 | 0.00% | 411,000 |
| 2018-01-26 | 2018-01-24 | 1.400 | 304,000 | -50,000 | 0.00% | 425,600 |
| 2018-01-25 | 2018-01-23 | 1.400 | 354,000 | +54,000 | 0.01% | 495,600 |
| 2018-01-22 | 2018-01-18 | 1.400 | 300,000 | -20,000 | 0.00% | 420,000 |
| 2018-01-19 | 2018-01-17 | 1.240 | 320,000 | -22,000 | 0.01% | 396,800 |
| 2018-01-18 | 2018-01-16 | 1.300 | 342,000 | +14,000 | 0.01% | 444,600 |
| 2018-01-17 | 2018-01-15 | 1.350 | 328,000 | +28,000 | 0.01% | 442,800 |
| 2018-01-16 | 2018-01-12 | 1.370 | 300,000 | -40,000 | 0.01% | 411,000 |
| 2018-01-15 | 2018-01-11 | 1.380 | 340,000 | +14,000 | 0.01% | 469,200 |
| 2018-01-12 | 2018-01-10 | 1.390 | 326,000 | +10,000 | 0.01% | 453,140 |
| 2018-01-11 | 2018-01-09 | 1.390 | 316,000 | -40,000 | 0.01% | 439,240 |
| 2018-01-10 | 2018-01-08 | 1.370 | 356,000 | +54,000 | 0.01% | 487,720 |
| 2018-01-09 | 2018-01-05 | 1.390 | 302,000 | -8,000 | 0.01% | 419,780 |
| 2018-01-08 | 2018-01-04 | 1.400 | 310,000 | -20,000 | 0.01% | 434,000 |
| 2018-01-05 | 2018-01-03 | 1.410 | 330,000 | -24,000 | 0.01% | 465,300 |
| 2018-01-04 | 2018-01-02 | 1.430 | 354,000 | -266,000 | 0.01% | 506,220 |
| 2018-01-03 | 2017-12-29 | 1.420 | 620,000 | -10,000 | 0.01% | 880,400 |
| 2018-01-02 | 2017-12-28 | 1.410 | 630,000 | +162,000 | 0.01% | 888,300 |
| 2017-12-29 | 2017-12-27 | 1.500 | 468,000 | +10,000 | 0.01% | 702,000 |
| 2017-12-28 | 2017-12-22 | 1.500 | 458,000 | -130,000 | 0.01% | 687,000 |
| 2017-12-27 | 2017-12-21 | 1.400 | 588,000 | +218,000 | 0.01% | 823,200 |
| 2017-12-22 | 2017-12-20 | 1.400 | 370,000 | -70,000 | 0.01% | 518,000 |
| 2017-12-21 | 2017-12-19 | 1.400 | 440,000 | +74,000 | 0.01% | 616,000 |
| 2017-12-20 | 2017-12-18 | 1.420 | 366,000 | -2,000 | 0.01% | 519,720 |
| 2017-12-19 | 2017-12-15 | 1.440 | 368,000 | -24,000 | 0.01% | 529,920 |
| 2017-12-18 | 2017-12-14 | 1.480 | 392,000 | +66,000 | 0.01% | 580,160 |
| 2017-12-11 | 2017-12-07 | 1.390 | 326,000 | -2,000 | 0.01% | 453,140 |
| 2017-12-05 | 2017-12-01 | 1.420 | 328,000 | -18,000 | 0.01% | 465,760 |
| 2017-11-30 | 2017-11-28 | 1.410 | 346,000 | +18,000 | 0.01% | 487,860 |
| 2017-11-22 | 2017-11-20 | 1.510 | 328,000 | -6,000 | 0.01% | 495,280 |
| 2017-11-21 | 2017-11-17 | 1.480 | 334,000 | -6,000 | 0.01% | 494,320 |
| 2017-11-20 | 2017-11-16 | 1.390 | 340,000 | +330,000 | 0.01% | 472,600 |
| 2017-11-17 | 2017-11-15 | 1.520 | 10,000 | -24,000 | 0.00% | 15,200 |
| 2017-11-16 | 2017-11-14 | 1.480 | 34,000 | -6,000 | 0.00% | 50,320 |
| 2017-11-15 | 2017-11-13 | 1.500 | 40,000 | +28,000 | 0.00% | 60,000 |
| 2017-11-14 | 2017-11-10 | 1.470 | 12,000 | -4,000 | 0.00% | 17,640 |
| 2017-11-13 | 2017-11-09 | 1.460 | 16,000 | +16,000 | 0.00% | 23,360 |
| 2017-11-09 | 2017-11-07 | 1.500 | 0 | -20,000 | ||
| 2017-11-03 | 2017-11-01 | 1.490 | 20,000 | +20,000 | 0.00% | 29,800 |
| 2017-10-26 | 2017-10-24 | 1.500 | 0 | -32,000 | ||
| 2017-10-25 | 2017-10-23 | 1.500 | 32,000 | -40,000 | 0.00% | 48,000 |
| 2017-10-23 | 2017-10-19 | 1.500 | 72,000 | -4,000 | 0.00% | 108,000 |
| 2017-10-20 | 2017-10-18 | 1.500 | 76,000 | +76,000 | 0.00% | 114,000 |
| 2017-10-19 | 2017-10-17 | 1.580 | 0 | -36,000 | ||
| 2017-10-18 | 2017-10-16 | 1.550 | 36,000 | +16,000 | 0.00% | 55,800 |
| 2017-10-17 | 2017-10-13 | 1.510 | 20,000 | -26,000 | 0.00% | 30,200 |
| 2017-10-11 | 2017-10-09 | 1.520 | 46,000 | +46,000 | 0.00% | 69,920 |
| 2017-09-28 | 2017-09-26 | 1.580 | 0 | -8,000 | ||
| 2017-09-27 | 2017-09-25 | 1.530 | 8,000 | -4,000 | 0.00% | 12,240 |
| 2017-09-26 | 2017-09-22 | 1.540 | 12,000 | +12,000 | 0.00% | 18,480 |
| 2017-09-25 | 2017-09-21 | 1.570 | 0 | -46,000 | ||
| 2017-09-22 | 2017-09-20 | 1.560 | 46,000 | -20,000 | 0.00% | 71,760 |
| 2017-09-20 | 2017-09-18 | 1.510 | 66,000 | +14,000 | 0.00% | 99,660 |
| 2017-09-19 | 2017-09-15 | 1.520 | 52,000 | -2,000 | 0.00% | 79,040 |
| 2017-09-18 | 2017-09-14 | 1.680 | 54,000 | +20,000 | 0.00% | 90,720 |
| 2017-09-15 | 2017-09-13 | 1.530 | 34,000 | +18,000 | 0.00% | 52,020 |
| 2017-09-14 | 2017-09-12 | 1.530 | 16,000 | +4,000 | 0.00% | 24,480 |
| 2017-09-13 | 2017-09-11 | 1.640 | 12,000 | -10,000 | 0.00% | 19,680 |
| 2017-09-12 | 2017-09-08 | 1.580 | 22,000 | -4,000 | 0.00% | 34,760 |
| 2017-09-11 | 2017-09-07 | 1.520 | 26,000 | +16,000 | 0.00% | 39,520 |
| 2017-09-08 | 2017-09-06 | 1.510 | 10,000 | -16,000 | 0.00% | 15,100 |
| 2017-09-07 | 2017-09-05 | 1.540 | 26,000 | -20,000 | 0.00% | 40,040 |
| 2017-09-06 | 2017-09-04 | 1.610 | 46,000 | +20,000 | 0.00% | 74,060 |
| 2017-09-05 | 2017-09-01 | 1.550 | 26,000 | -20,000 | 0.00% | 40,300 |
| 2017-09-04 | 2017-08-31 | 1.530 | 46,000 | +6,000 | 0.00% | 70,380 |
| 2017-09-01 | 2017-08-30 | 1.520 | 40,000 | +2,000 | 0.00% | 60,800 |
| 2017-08-30 | 2017-08-28 | 1.590 | 38,000 | -10,000 | 0.00% | 60,420 |
| 2017-08-29 | 2017-08-25 | 1.650 | 48,000 | -4,000 | 0.00% | 79,200 |
| 2017-08-22 | 2017-08-18 | 1.630 | 52,000 | +38,000 | 0.00% | 84,760 |
| 2017-08-16 | 2017-08-14 | 1.630 | 14,000 | -26,000 | 0.00% | 22,820 |
| 2017-08-15 | 2017-08-11 | 1.620 | 40,000 | -20,000 | 0.00% | 64,800 |
| 2017-08-09 | 2017-08-07 | 1.540 | 60,000 | +8,000 | 0.00% | 92,400 |
| 2017-08-08 | 2017-08-04 | 1.620 | 52,000 | +2,000 | 0.00% | 84,240 |
| 2017-08-04 | 2017-08-02 | 1.540 | 50,000 | +38,000 | 0.00% | 77,000 |
| 2017-08-02 | 2017-07-31 | 1.650 | 12,000 | -30,000 | 0.00% | 19,800 |
| 2017-08-01 | 2017-07-28 | 1.560 | 42,000 | -24,000 | 0.00% | 65,520 |
| 2017-07-28 | 2017-07-26 | 1.550 | 66,000 | +48,000 | 0.00% | 102,300 |
| 2017-07-27 | 2017-07-25 | 1.540 | 18,000 | -22,000 | 0.00% | 27,720 |
| 2017-07-26 | 2017-07-24 | 1.590 | 40,000 | +40,000 | 0.00% | 63,600 |
| 2017-06-26 | 2017-06-22 | 1.720 | 0 | -4,000 | ||
| 2017-06-19 | 2017-06-15 | 1.800 | 4,000 | -6,000 | 0.00% | 7,200 |
| 2017-06-16 | 2017-06-14 | 1.840 | 10,000 | +10,000 | 0.00% | 18,400 |
| 2017-04-11 | 2017-04-07 | 2.390 | 0 | -66,000 | ||
| 2017-04-07 | 2017-04-05 | 2.420 | 66,000 | -98,000 | 0.00% | 159,720 |
| 2017-04-05 | 2017-03-31 | 2.450 | 164,000 | -14,000 | 0.01% | 401,800 |
| 2017-04-03 | 2017-03-30 | 2.500 | 178,000 | +12,000 | 0.01% | 445,000 |
| 2017-03-31 | 2017-03-29 | 2.120 | 166,000 | -2,000 | 0.01% | 351,920 |
| 2017-03-23 | 2017-03-21 | 2.250 | 168,000 | +6,000 | 0.01% | 378,000 |
| 2017-03-16 | 2017-03-14 | 2.390 | 162,000 | -26,000 | 0.01% | 387,180 |
| 2017-03-13 | 2017-03-09 | 2.320 | 188,000 | +16,000 | 0.01% | 436,160 |
| 2017-03-02 | 2017-02-28 | 2.400 | 172,000 | -86,000 | 0.01% | 412,800 |
| 2017-03-01 | 2017-02-27 | 2.500 | 258,000 | -46,000 | 0.02% | 645,000 |
| 2017-02-28 | 2017-02-24 | 2.540 | 304,000 | +2,000 | 0.02% | 772,160 |
| 2017-02-23 | 2017-02-21 | 2.590 | 302,000 | -14,000 | 0.02% | 782,180 |
| 2017-02-16 | 2017-02-14 | 2.600 | 316,000 | +2,000 | 0.02% | 821,600 |
| 2017-02-15 | 2017-02-13 | 2.600 | 314,000 | +6,000 | 0.02% | 816,400 |
| 2017-02-06 | 2017-02-02 | 2.510 | 308,000 | +18,000 | 0.02% | 773,080 |
| 2017-02-03 | 2017-02-01 | 2.490 | 290,000 | +16,000 | 0.02% | 722,100 |
| 2017-02-02 | 2017-01-27 | 2.480 | 274,000 | +16,000 | 0.02% | 679,520 |
| 2017-01-25 | 2017-01-23 | 2.580 | 258,000 | +36,000 | 0.02% | 665,640 |
| 2017-01-23 | 2017-01-19 | 2.580 | 222,000 | -10,000 | 0.01% | 572,760 |
| 2017-01-12 | 2017-01-10 | 2.810 | 232,000 | -12,000 | 0.01% | 651,920 |
| 2017-01-11 | 2017-01-09 | 2.750 | 244,000 | +6,000 | 0.02% | 671,000 |
| 2017-01-10 | 2017-01-06 | 2.650 | 238,000 | -42,000 | 0.01% | 630,700 |
| 2017-01-06 | 2017-01-04 | 2.580 | 280,000 | +30,000 | 0.02% | 722,400 |
| 2017-01-05 | 2017-01-03 | 2.600 | 250,000 | +10,000 | 0.02% | 650,000 |
| 2017-01-04 | 2016-12-30 | 2.190 | 240,000 | +90,000 | 0.01% | 525,600 |
| 2017-01-03 | 2016-12-29 | 2.190 | 150,000 | +40,000 | 0.01% | 328,500 |
| 2016-12-30 | 2016-12-28 | 2.260 | 110,000 | -20,000 | 0.01% | 248,600 |
| 2016-12-20 | 2016-12-16 | 2.600 | 130,000 | +60,000 | 0.01% | 338,000 |
| 2016-12-19 | 2016-12-15 | 2.550 | 70,000 | +20,000 | 0.00% | 178,500 |
| 2016-12-16 | 2016-12-14 | 2.550 | 50,000 | +50,000 | 0.00% | 127,500 |
| 2016-12-15 | 2016-12-13 | 2.550 | 0 | -50,000 | ||
| 2016-12-13 | 2016-12-09 | 2.680 | 50,000 | +50,000 | 0.00% | 134,000 |
| 2016-12-06 | 2016-12-02 | 2.900 | 0 | -20,000 | ||
| 2016-12-05 | 2016-12-01 | 2.920 | 20,000 | -40,000 | 0.00% | 58,400 |
| 2016-12-01 | 2016-11-29 | 2.950 | 60,000 | -20,000 | 0.00% | 177,000 |
| 2016-11-29 | 2016-11-25 | 2.910 | 80,000 | -50,000 | 0.00% | 232,800 |
| 2016-11-28 | 2016-11-24 | 2.870 | 130,000 | +10,000 | 0.01% | 373,100 |
| 2016-11-25 | 2016-11-23 | 2.930 | 120,000 | -10,000 | 0.01% | 351,600 |
| 2016-11-24 | 2016-11-22 | 2.920 | 130,000 | -10,000 | 0.01% | 379,600 |
| 2016-11-23 | 2016-11-21 | 2.800 | 140,000 | -120,000 | 0.01% | 392,000 |
| 2016-11-22 | 2016-11-18 | 2.950 | 260,000 | -50,000 | 0.02% | 767,000 |
| 2016-11-16 | 2016-11-14 | 2.860 | 310,000 | -50,000 | 0.02% | 886,600 |
| 2016-11-15 | 2016-11-11 | 2.800 | 360,000 | +10,000 | 0.02% | 1,008,000 |
| 2016-11-11 | 2016-11-09 | 2.730 | 350,000 | +40,000 | 0.02% | 955,500 |
| 2016-11-10 | 2016-11-08 | 2.700 | 310,000 | +90,000 | 0.02% | 837,000 |
| 2016-11-08 | 2016-11-04 | 2.710 | 220,000 | +140,000 | 0.01% | 596,200 |
| 2016-11-04 | 2016-11-02 | 2.660 | 80,000 | +30,000 | 0.00% | 212,800 |
| 2016-11-02 | 2016-10-31 | 2.700 | 50,000 | -70,000 | 0.00% | 135,000 |
| 2016-11-01 | 2016-10-28 | 2.730 | 120,000 | -10,000 | 0.01% | 327,600 |
| 2016-10-31 | 2016-10-27 | 2.730 | 130,000 | +10,000 | 0.01% | 354,900 |
| 2016-10-27 | 2016-10-25 | 2.850 | 120,000 | -60,000 | 0.01% | 342,000 |
| 2016-10-25 | 2016-10-20 | 1.950 | 180,000 | -10,000 | 0.01% | 351,000 |
| 2016-10-20 | 2016-10-18 | 1.950 | 190,000 | +30,000 | 0.01% | 370,500 |
| 2016-10-19 | 2016-10-17 | 2.000 | 160,000 | +70,000 | 0.01% | 320,000 |
| 2016-10-07 | 2016-10-05 | 2.000 | 90,000 | -10,000 | 0.01% | 180,000 |
| 2016-09-29 | 2016-09-27 | 2.060 | 100,000 | +40,000 | 0.01% | 206,000 |
| 2016-09-27 | 2016-09-23 | 2.150 | 60,000 | -10,000 | 0.00% | 129,000 |
| 2016-09-26 | 2016-09-22 | 2.180 | 70,000 | -10,000 | 0.00% | 152,600 |
| 2016-09-19 | 2016-09-14 | 2.100 | 80,000 | -10,000 | 0.00% | 168,000 |
| 2016-09-14 | 2016-09-12 | 1.980 | 90,000 | -10,000 | 0.01% | 178,200 |
| 2016-09-12 | 2016-09-08 | 1.990 | 100,000 | +100,000 | 0.01% | 199,000 |
| 2016-08-18 | 2016-08-16 | 1.900 | 0 | -10,000 | ||
| 2016-08-16 | 2016-08-12 | 2.090 | 10,000 | +10,000 | 0.00% | 20,900 |
| 2016-07-12 | 2016-07-08 | 2.360 | 0 | -20,000 | ||
| 2016-07-11 | 2016-07-07 | 2.300 | 20,000 | +20,000 | 0.01% | 46,000 |
| 2016-04-20 | 2016-04-18 | 2.100 | 0 | -10,000 | ||
| 2016-01-12 | 2016-01-08 | 2.560 | 10,000 | +10,000 | 0.00% | 25,600 |
| 2016-01-06 | 2016-01-04 | 2.900 | 0 | -10,000 | ||
| 2015-12-28 | 2015-12-22 | 2.900 | 10,000 | -10,000 | 0.00% | 29,000 |
| 2015-12-23 | 2015-12-21 | 2.840 | 20,000 | +10,000 | 0.01% | 56,800 |
| 2015-12-22 | 2015-12-18 | 2.920 | 10,000 | +10,000 | 0.00% | 29,200 |
| 2015-12-21 | 2015-12-17 | 2.850 | 0 | -10,000 | ||
| 2015-12-18 | 2015-12-16 | 2.930 | 10,000 | +10,000 | 0.00% | 29,300 |
| 2015-12-17 | 2015-12-15 | 2.890 | 0 | -30,000 | ||
| 2015-12-16 | 2015-12-14 | 2.980 | 30,000 | +20,000 | 0.01% | 89,400 |
| 2015-12-15 | 2015-12-11 | 3.080 | 10,000 | +10,000 | 0.00% | 30,800 |
| 2015-12-14 | 2015-12-10 | 2.600 | 0 | -10,000 | ||
| 2015-12-10 | 2015-12-08 | 2.210 | 10,000 | +10,000 | 0.00% | 22,100 |
| 2015-12-01 | 2015-11-27 | 3.250 | 0 | -50,000 | ||
| 2015-11-30 | 2015-11-26 | 3.240 | 50,000 | -50,000 | 0.01% | 162,000 |
| 2015-11-27 | 2015-11-25 | 3.390 | 100,000 | +50,000 | 0.03% | 339,000 |
| 2015-11-23 | 2015-11-19 | 2.600 | 50,000 | +20,000 | 0.01% | 130,000 |
| 2015-11-20 | 2015-11-18 | 1.650 | 30,000 | +20,000 | 0.01% | 49,500 |
| 2015-11-19 | 2015-11-17 | 1.510 | 10,000 | -40,000 | 0.00% | 15,100 |
| 2015-11-18 | 2015-11-16 | 1.450 | 50,000 | +50,000 | 0.01% | 72,500 |
| 2015-11-16 | 2015-11-12 | 1.400 | 0 | -20,000 | ||
| 2015-11-13 | 2015-11-11 | 1.480 | 20,000 | -50,000 | 0.01% | 29,600 |
| 2015-11-12 | 2015-11-10 | 1.560 | 70,000 | +50,000 | 0.02% | 109,200 |
| 2015-11-10 | 2015-11-06 | 1.840 | 20,000 | -30,000 | 0.01% | 36,800 |
| 2015-11-09 | 2015-11-05 | 1.950 | 50,000 | -50,000 | 0.01% | 97,500 |
| 2015-11-05 | 2015-11-03 | 2.050 | 100,000 | -60,000 | 0.03% | 205,000 |
| 2015-11-04 | 2015-11-02 | 2.010 | 160,000 | +130,000 | 0.05% | 321,600 |
| 2015-11-03 | 2015-10-30 | 2.200 | 30,000 | -150,000 | 0.01% | 66,000 |
| 2015-11-02 | 2015-10-29 | 2.100 | 180,000 | +180,000 | 0.05% | 378,000 |
| 2015-06-23 | 2015-06-19 | 5.900 | 0 | -8,100 | ||
| 2015-06-22 | 2015-06-18 | 5.710 | 8,100 | -81,900 | 0.00% | 46,251 |
| 2015-06-19 | 2015-06-17 | 5.690 | 90,000 | -20,000 | 0.03% | 512,100 |
| 2015-06-18 | 2015-06-16 | 5.700 | 110,000 | -30,000 | 0.03% | 627,000 |
| 2015-06-17 | 2015-06-15 | 5.600 | 140,000 | -90,000 | 0.04% | 784,000 |
| 2015-06-16 | 2015-06-12 | 3.840 | 230,000 | +230,000 | 0.07% | 883,200 |
| 2015-06-15 | 2015-06-11 | 2.960 | 0 | -180,000 | ||
| 2015-06-12 | 2015-06-10 | 3.100 | 180,000 | +170,000 | 0.05% | 558,000 |
| 2015-06-11 | 2015-06-09 | 4.080 | 10,000 | -90,000 | 0.00% | 40,800 |
| 2015-05-19 | 2015-05-15 | 2.160 | 100,000 | +100,000 | 0.03% | 216,000 |
| 2015-05-18 | 2015-05-14 | 1.650 | 0 | -120,000 | ||
| 2015-05-15 | 2015-05-13 | 1.610 | 120,000 | +20,000 | 0.03% | 193,200 |
| 2015-05-14 | 2015-05-12 | 1.640 | 100,000 | +20,000 | 0.03% | 164,000 |
| 2015-05-13 | 2015-05-11 | 1.700 | 80,000 | -20,000 | 0.02% | 136,000 |
| 2015-05-12 | 2015-05-08 | 1.550 | 100,000 | -70,000 | 0.03% | 155,000 |
| 2015-05-11 | 2015-05-07 | 1.350 | 170,000 | +70,000 | 0.05% | 229,500 |
| 2015-05-07 | 2015-05-05 | 1.380 | 100,000 | -180,000 | 0.03% | 138,000 |
| 2015-05-06 | 2015-05-04 | 1.500 | 280,000 | +100,000 | 0.08% | 420,000 |
| 2015-05-05 | 2015-04-30 | 1.450 | 180,000 | +50,000 | 0.05% | 261,000 |
| 2015-05-04 | 2015-04-29 | 1.550 | 130,000 | -20,000 | 0.04% | 201,500 |
| 2015-04-30 | 2015-04-28 | 1.340 | 150,000 | +150,000 | 0.04% | 201,000 |
| 2015-04-28 | 2015-04-24 | 1.450 | 0 | -90,000 | ||
| 2015-04-27 | 2015-04-23 | 1.050 | 90,000 | +40,000 | 0.03% | 94,500 |
| 2015-04-24 | 2015-04-22 | 0.650 | 50,000 | +50,000 | 0.01% | 32,500 |
| 2014-10-16 | 2014-10-14 | 0.660 | 0 | -10,000 | ||
| 2014-08-21 | 2014-08-19 | 0.600 | 10,000 | -20,000 | 0.00% | 6,000 |
| 2014-04-14 | 2014-04-10 | 0.620 | 30,000 | -10,000 | 0.01% | 18,600 |
| 2014-04-09 | 2014-04-07 | 0.600 | 40,000 | -10,000 | 0.01% | 24,000 |
| 2014-04-07 | 2014-04-03 | 0.630 | 50,000 | -10,000 | 0.01% | 31,500 |
| 2014-04-02 | 2014-03-31 | 0.650 | 60,000 | -20,000 | 0.02% | 39,000 |
| 2014-03-12 | 2014-03-10 | 0.650 | 80,000 | +10,000 | 0.02% | 52,000 |
| 2014-03-11 | 2014-03-07 | 0.670 | 70,000 | +30,000 | 0.02% | 46,900 |
| 2014-03-06 | 2014-03-04 | 0.690 | 40,000 | +10,000 | 0.01% | 27,600 |
| 2014-03-05 | 2014-03-03 | 0.660 | 30,000 | +20,000 | 0.01% | 19,800 |
| 2014-02-27 | 2014-02-25 | 0.770 | 10,000 | +10,000 | 0.00% | 7,700 |
| 2014-02-24 | 2014-02-20 | 0.510 | 0 | -10,000 | ||
| 2014-02-11 | 2014-02-07 | 0.590 | 10,000 | +10,000 | 0.00% | 5,900 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy