History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 17,000,000 | +0 | 0.23% | 4,590,000 |
| 2025-10-13 | 2025-10-09 | 0.265 | 17,000,000 | +0 | 0.23% | 4,505,000 |
| 2025-10-10 | 2025-10-08 | 0.285 | 17,000,000 | +704,000 | 0.23% | 4,845,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 16,296,000 | -756,000 | 0.22% | 4,888,800 |
| 2025-10-03 | 2025-09-30 | 0.280 | 17,052,000 | +162,000 | 0.23% | 4,774,560 |
| 2025-10-02 | 2025-09-29 | 0.290 | 16,890,000 | -576,000 | 0.23% | 4,898,100 |
| 2025-09-30 | 2025-09-26 | 0.295 | 17,466,000 | -450,000 | 0.24% | 5,152,470 |
| 2025-09-29 | 2025-09-25 | 0.295 | 17,916,000 | +692,000 | 0.24% | 5,285,220 |
| 2025-09-26 | 2025-09-24 | 0.300 | 17,224,000 | -730,000 | 0.23% | 5,167,200 |
| 2025-09-25 | 2025-09-23 | 0.275 | 17,954,000 | +106,000 | 0.24% | 4,937,350 |
| 2025-09-24 | 2025-09-22 | 0.285 | 17,848,000 | -322,000 | 0.24% | 5,086,680 |
| 2025-09-19 | 2025-09-17 | 0.280 | 18,170,000 | +278,000 | 0.25% | 5,087,600 |
| 2025-09-18 | 2025-09-16 | 0.305 | 17,892,000 | +534,000 | 0.24% | 5,457,060 |
| 2025-09-17 | 2025-09-15 | 0.305 | 17,358,000 | +92,000 | 0.23% | 5,294,190 |
| 2025-09-16 | 2025-09-12 | 0.295 | 17,266,000 | +332,000 | 0.23% | 5,093,470 |
| 2025-09-15 | 2025-09-11 | 0.280 | 16,934,000 | +28,000 | 0.23% | 4,741,520 |
| 2025-09-12 | 2025-09-10 | 0.235 | 16,906,000 | -242,000 | 0.23% | 3,972,910 |
| 2025-09-11 | 2025-09-09 | 0.214 | 17,148,000 | -908,000 | 0.23% | 3,669,672 |
| 2025-09-10 | 2025-09-08 | 0.200 | 18,056,000 | +360,000 | 0.24% | 3,611,200 |
| 2025-09-09 | 2025-09-05 | 0.198 | 17,696,000 | -12,000 | 0.24% | 3,503,808 |
| 2025-09-08 | 2025-09-04 | 0.200 | 17,708,000 | +180,000 | 0.24% | 3,541,600 |
| 2025-09-05 | 2025-09-03 | 0.202 | 17,528,000 | +8,000 | 0.24% | 3,540,656 |
| 2025-09-01 | 2025-08-28 | 0.202 | 17,520,000 | +108,000 | 0.24% | 3,539,040 |
| 2025-08-22 | 2025-08-20 | 0.207 | 17,412,000 | -86,000 | 0.23% | 3,604,284 |
| 2025-08-21 | 2025-08-19 | 0.205 | 17,498,000 | +140,000 | 0.24% | 3,587,090 |
| 2025-08-08 | 2025-08-06 | 0.208 | 17,358,000 | -180,000 | 0.23% | 3,610,464 |
| 2025-08-07 | 2025-08-05 | 0.200 | 17,538,000 | +352,000 | 0.24% | 3,507,600 |
| 2025-08-05 | 2025-08-01 | 0.209 | 17,186,000 | -2,000 | 0.23% | 3,591,874 |
| 2025-07-31 | 2025-07-29 | 0.219 | 17,188,000 | -70,000 | 0.23% | 3,764,172 |
| 2025-07-29 | 2025-07-25 | 0.215 | 17,258,000 | -696,000 | 0.23% | 3,710,470 |
| 2025-07-28 | 2025-07-24 | 0.218 | 17,954,000 | +380,000 | 0.24% | 3,913,972 |
| 2025-07-24 | 2025-07-22 | 0.211 | 17,574,000 | -700,000 | 0.24% | 3,708,114 |
| 2025-07-23 | 2025-07-21 | 0.205 | 18,274,000 | +92,000 | 0.25% | 3,746,170 |
| 2025-07-22 | 2025-07-18 | 0.207 | 18,182,000 | +970,000 | 0.25% | 3,763,674 |
| 2025-07-18 | 2025-07-16 | 0.213 | 17,212,000 | +190,000 | 0.23% | 3,666,156 |
| 2025-07-16 | 2025-07-14 | 0.213 | 17,022,000 | +100,000 | 0.23% | 3,625,686 |
| 2025-07-10 | 2025-07-08 | 0.208 | 16,922,000 | +450,000 | 0.23% | 3,519,776 |
| 2025-07-08 | 2025-07-04 | 0.208 | 16,472,000 | +100,000 | 0.22% | 3,426,176 |
| 2025-07-07 | 2025-07-03 | 0.208 | 16,372,000 | +50,000 | 0.22% | 3,405,376 |
| 2025-07-03 | 2025-06-30 | 0.209 | 16,322,000 | -70,000 | 0.22% | 3,411,298 |
| 2025-07-02 | 2025-06-27 | 0.203 | 16,392,000 | -670,000 | 0.22% | 3,327,576 |
| 2025-06-27 | 2025-06-25 | 0.193 | 17,062,000 | +154,000 | 0.23% | 3,292,966 |
| 2025-06-26 | 2025-06-24 | 0.185 | 16,908,000 | +376,000 | 0.23% | 3,127,980 |
| 2025-06-25 | 2025-06-23 | 0.178 | 16,532,000 | +140,000 | 0.22% | 2,942,696 |
| 2025-06-11 | 2025-06-09 | 0.206 | 16,392,000 | +70,000 | 0.22% | 3,376,752 |
| 2025-06-05 | 2025-06-03 | 0.206 | 16,322,000 | -50,000 | 0.22% | 3,362,332 |
| 2025-05-16 | 2025-05-14 | 0.214 | 16,372,000 | -50,000 | 0.22% | 3,503,608 |
| 2025-05-14 | 2025-05-12 | 0.196 | 16,422,000 | +130,000 | 0.22% | 3,218,712 |
| 2025-05-13 | 2025-05-09 | 0.200 | 16,292,000 | +50,000 | 0.22% | 3,258,400 |
| 2025-05-08 | 2025-05-06 | 0.235 | 16,242,000 | +150,000 | 0.22% | 3,816,870 |
| 2025-05-07 | 2025-05-02 | 0.255 | 16,092,000 | -136,000 | 0.22% | 4,103,460 |
| 2025-05-06 | 2025-04-30 | 0.244 | 16,228,000 | +46,000 | 0.22% | 3,959,632 |
| 2025-05-02 | 2025-04-29 | 0.244 | 16,182,000 | -114,000 | 0.22% | 3,948,408 |
| 2025-04-24 | 2025-04-22 | 0.229 | 16,296,000 | -116,000 | 0.22% | 3,731,784 |
| 2025-04-22 | 2025-04-16 | 0.234 | 16,412,000 | -32,000 | 0.22% | 3,840,408 |
| 2025-04-17 | 2025-04-15 | 0.233 | 16,444,000 | -346,000 | 0.22% | 3,831,452 |
| 2025-04-10 | 2025-04-08 | 0.208 | 16,790,000 | +2,000 | 0.23% | 3,492,320 |
| 2025-04-08 | 2025-04-03 | 0.200 | 16,788,000 | -150,000 | 0.23% | 3,357,600 |
| 2025-03-31 | 2025-03-27 | 0.214 | 16,938,000 | -2,000 | 0.23% | 3,624,732 |
| 2025-03-28 | 2025-03-26 | 0.215 | 16,940,000 | +156,000 | 0.23% | 3,642,100 |
| 2025-03-27 | 2025-03-25 | 0.217 | 16,784,000 | +46,000 | 0.23% | 3,642,128 |
| 2025-03-26 | 2025-03-24 | 0.231 | 16,738,000 | +150,000 | 0.23% | 3,866,478 |
| 2025-03-25 | 2025-03-21 | 0.246 | 16,588,000 | -70,000 | 0.22% | 4,080,648 |
| 2025-03-24 | 2025-03-20 | 0.250 | 16,658,000 | -82,000 | 0.23% | 4,164,500 |
| 2025-03-21 | 2025-03-19 | 0.243 | 16,740,000 | -916,000 | 0.23% | 4,067,820 |
| 2025-03-20 | 2025-03-18 | 0.240 | 17,656,000 | +790,000 | 0.24% | 4,237,440 |
| 2025-03-19 | 2025-03-17 | 0.241 | 16,866,000 | -2,108,000 | 0.23% | 4,064,706 |
| 2025-03-18 | 2025-03-14 | 0.235 | 18,974,000 | +2,080,000 | 0.26% | 4,458,890 |
| 2025-03-17 | 2025-03-13 | 0.239 | 16,894,000 | -2,180,000 | 0.23% | 4,037,666 |
| 2025-03-14 | 2025-03-12 | 0.239 | 19,074,000 | +2,440,000 | 0.26% | 4,558,686 |
| 2025-03-13 | 2025-03-11 | 0.246 | 16,634,000 | -2,344,000 | 0.22% | 4,091,964 |
| 2025-03-12 | 2025-03-10 | 0.230 | 18,978,000 | +32,000 | 0.26% | 4,364,940 |
| 2025-03-11 | 2025-03-07 | 0.229 | 18,946,000 | +1,754,000 | 0.26% | 4,338,634 |
| 2025-03-10 | 2025-03-06 | 0.228 | 17,192,000 | -1,600,000 | 0.23% | 3,919,776 |
| 2025-03-07 | 2025-03-05 | 0.219 | 18,792,000 | +1,688,000 | 0.25% | 4,115,448 |
| 2025-03-06 | 2025-03-04 | 0.223 | 17,104,000 | +500,000 | 0.23% | 3,814,192 |
| 2025-03-05 | 2025-03-03 | 0.226 | 16,604,000 | -384,000 | 0.22% | 3,752,504 |
| 2025-03-04 | 2025-02-28 | 0.207 | 16,988,000 | -1,878,000 | 0.23% | 3,516,516 |
| 2025-03-03 | 2025-02-27 | 0.204 | 18,866,000 | +988,000 | 0.25% | 3,848,664 |
| 2025-02-27 | 2025-02-25 | 0.206 | 17,878,000 | -1,116,000 | 0.24% | 3,682,868 |
| 2025-02-26 | 2025-02-24 | 0.202 | 18,994,000 | +2,300,000 | 0.26% | 3,836,788 |
| 2025-02-25 | 2025-02-21 | 0.206 | 16,694,000 | -814,000 | 0.23% | 3,438,964 |
| 2025-02-24 | 2025-02-20 | 0.206 | 17,508,000 | -376,000 | 0.24% | 3,606,648 |
| 2025-02-21 | 2025-02-19 | 0.206 | 17,884,000 | -1,210,000 | 0.24% | 3,684,104 |
| 2025-02-20 | 2025-02-18 | 0.206 | 19,094,000 | -1,260,000 | 0.26% | 3,933,364 |
| 2025-02-19 | 2025-02-17 | 0.206 | 20,354,000 | -480,000 | 0.28% | 4,192,924 |
| 2025-02-18 | 2025-02-14 | 0.205 | 20,834,000 | +3,720,000 | 0.28% | 4,270,970 |
| 2025-02-17 | 2025-02-13 | 0.207 | 17,114,000 | -1,388,000 | 0.23% | 3,542,598 |
| 2025-02-14 | 2025-02-12 | 0.207 | 18,502,000 | -896,000 | 0.25% | 3,829,914 |
| 2025-02-13 | 2025-02-11 | 0.204 | 19,398,000 | +1,234,000 | 0.26% | 3,957,192 |
| 2025-02-12 | 2025-02-10 | 0.206 | 18,164,000 | -1,080,000 | 0.25% | 3,741,784 |
| 2025-02-11 | 2025-02-07 | 0.212 | 19,244,000 | -1,300,000 | 0.26% | 4,079,728 |
| 2025-02-10 | 2025-02-06 | 0.212 | 20,544,000 | +2,380,000 | 0.28% | 4,355,328 |
| 2025-02-07 | 2025-02-05 | 0.213 | 18,164,000 | -2,034,000 | 0.25% | 3,868,932 |
| 2025-02-06 | 2025-02-04 | 0.208 | 20,198,000 | +3,084,000 | 0.27% | 4,201,184 |
| 2025-02-04 | 2025-01-28 | 0.220 | 17,114,000 | -1,436,000 | 0.23% | 3,765,080 |
| 2025-02-03 | 2025-01-24 | 0.202 | 18,550,000 | +1,486,000 | 0.25% | 3,747,100 |
| 2025-01-27 | 2025-01-23 | 0.205 | 17,064,000 | -1,474,000 | 0.23% | 3,498,120 |
| 2025-01-24 | 2025-01-22 | 0.205 | 18,538,000 | -200,000 | 0.25% | 3,800,290 |
| 2025-01-23 | 2025-01-21 | 0.202 | 18,738,000 | +1,564,000 | 0.25% | 3,785,076 |
| 2025-01-22 | 2025-01-20 | 0.201 | 17,174,000 | -642,000 | 0.23% | 3,451,974 |
| 2025-01-21 | 2025-01-17 | 0.200 | 17,816,000 | -730,000 | 0.24% | 3,563,200 |
| 2025-01-20 | 2025-01-16 | 0.199 | 18,546,000 | -200,000 | 0.25% | 3,690,654 |
| 2025-01-17 | 2025-01-15 | 0.201 | 18,746,000 | +1,116,000 | 0.25% | 3,767,946 |
| 2025-01-16 | 2025-01-14 | 0.204 | 17,630,000 | +6,000 | 0.24% | 3,596,520 |
| 2025-01-15 | 2025-01-13 | 0.200 | 17,624,000 | -1,008,000 | 0.24% | 3,524,800 |
| 2025-01-14 | 2025-01-10 | 0.193 | 18,632,000 | -1,392,000 | 0.25% | 3,595,976 |
| 2025-01-10 | 2025-01-08 | 0.185 | 20,024,000 | +410,000 | 0.27% | 3,704,440 |
| 2025-01-09 | 2025-01-07 | 0.180 | 19,614,000 | +1,300,000 | 0.27% | 3,530,520 |
| 2025-01-08 | 2025-01-06 | 0.180 | 18,314,000 | +920,000 | 0.25% | 3,296,520 |
| 2025-01-07 | 2025-01-03 | 0.188 | 17,394,000 | +20,000 | 0.24% | 3,270,072 |
| 2025-01-06 | 2025-01-02 | 0.192 | 17,374,000 | +60,000 | 0.23% | 3,335,808 |
| 2025-01-03 | 2024-12-31 | 0.218 | 17,314,000 | -1,214,000 | 0.23% | 3,774,452 |
| 2025-01-02 | 2024-12-27 | 0.188 | 18,528,000 | +20,000 | 0.25% | 3,483,264 |
| 2024-12-30 | 2024-12-24 | 0.175 | 18,508,000 | +1,104,000 | 0.25% | 3,238,900 |
| 2024-12-23 | 2024-12-19 | 0.152 | 17,404,000 | +40,000 | 0.24% | 2,645,408 |
| 2024-12-20 | 2024-12-18 | 0.148 | 17,364,000 | +20,000 | 0.23% | 2,569,872 |
| 2024-12-18 | 2024-12-16 | 0.143 | 17,344,000 | +16,000 | 0.23% | 2,480,192 |
| 2024-12-13 | 2024-12-11 | 0.149 | 17,328,000 | +20,000 | 0.23% | 2,581,872 |
| 2024-12-05 | 2024-12-03 | 0.160 | 17,308,000 | -100,000 | 0.23% | 2,769,280 |
| 2024-11-29 | 2024-11-27 | 0.162 | 17,408,000 | +120,000 | 0.24% | 2,820,096 |
| 2024-11-28 | 2024-11-26 | 0.173 | 17,288,000 | +100,000 | 0.23% | 2,990,824 |
| 2024-11-12 | 2024-11-08 | 0.196 | 17,188,000 | -30,000 | 0.23% | 3,368,848 |
| 2024-11-04 | 2024-10-31 | 0.192 | 17,218,000 | +292,000 | 0.23% | 3,305,856 |
| 2024-11-01 | 2024-10-30 | 0.197 | 16,926,000 | +204,000 | 0.23% | 3,334,422 |
| 2024-10-29 | 2024-10-25 | 0.205 | 16,722,000 | +306,000 | 0.23% | 3,428,010 |
| 2024-10-22 | 2024-10-18 | 0.224 | 16,416,000 | -480,000 | 0.22% | 3,677,184 |
| 2024-10-21 | 2024-10-17 | 0.211 | 16,896,000 | +570,000 | 0.23% | 3,565,056 |
| 2024-10-18 | 2024-10-16 | 0.220 | 16,326,000 | -100,000 | 0.22% | 3,591,720 |
| 2024-10-17 | 2024-10-15 | 0.222 | 16,426,000 | +50,000 | 0.22% | 3,646,572 |
| 2024-10-15 | 2024-10-10 | 0.230 | 16,376,000 | +90,000 | 0.22% | 3,766,480 |
| 2024-10-14 | 2024-10-09 | 0.230 | 16,286,000 | -22,000 | 0.22% | 3,745,780 |
| 2024-10-10 | 2024-10-08 | 0.265 | 16,308,000 | +110,000 | 0.22% | 4,321,620 |
| 2024-10-09 | 2024-10-07 | 0.325 | 16,198,000 | -86,000 | 0.22% | 5,264,350 |
| 2024-10-08 | 2024-10-04 | 0.300 | 16,284,000 | -110,000 | 0.22% | 4,885,200 |
| 2024-10-07 | 2024-10-03 | 0.265 | 16,394,000 | -508,000 | 0.22% | 4,344,410 |
| 2024-10-04 | 2024-10-02 | 0.280 | 16,902,000 | -318,000 | 0.23% | 4,732,560 |
| 2024-10-03 | 2024-09-30 | 0.215 | 17,220,000 | +50,000 | 0.23% | 3,702,300 |
| 2024-09-30 | 2024-09-26 | 0.179 | 17,170,000 | +70,000 | 0.23% | 3,073,430 |
| 2024-09-27 | 2024-09-25 | 0.182 | 17,100,000 | +90,000 | 0.23% | 3,112,200 |
| 2024-09-26 | 2024-09-24 | 0.200 | 17,010,000 | +14,000 | 0.23% | 3,402,000 |
| 2024-09-23 | 2024-09-19 | 0.206 | 16,996,000 | -80,000 | 0.23% | 3,501,176 |
| 2024-09-13 | 2024-09-11 | 0.178 | 17,076,000 | -44,000 | 0.23% | 3,039,528 |
| 2024-09-12 | 2024-09-10 | 0.175 | 17,120,000 | +80,000 | 0.23% | 2,996,000 |
| 2024-09-03 | 2024-08-30 | 0.185 | 17,040,000 | +4,000 | 0.23% | 3,152,400 |
| 2024-08-29 | 2024-08-27 | 0.174 | 17,036,000 | -200,000 | 0.23% | 2,964,264 |
| 2024-08-23 | 2024-08-21 | 0.185 | 17,236,000 | -26,000 | 0.23% | 3,188,660 |
| 2024-08-21 | 2024-08-19 | 0.195 | 17,262,000 | +120,000 | 0.23% | 3,366,090 |
| 2024-08-19 | 2024-08-15 | 0.209 | 17,142,000 | +200,000 | 0.23% | 3,582,678 |
| 2024-08-16 | 2024-08-14 | 0.211 | 16,942,000 | -14,000 | 0.23% | 3,574,762 |
| 2024-08-14 | 2024-08-12 | 0.214 | 16,956,000 | +14,000 | 0.23% | 3,628,584 |
| 2024-08-08 | 2024-08-06 | 0.214 | 16,942,000 | -180,000 | 0.23% | 3,625,588 |
| 2024-07-31 | 2024-07-29 | 0.221 | 17,122,000 | +10,000 | 0.23% | 3,783,962 |
| 2024-07-26 | 2024-07-24 | 0.217 | 17,112,000 | -240,000 | 0.23% | 3,713,304 |
| 2024-07-25 | 2024-07-23 | 0.222 | 17,352,000 | +4,000 | 0.23% | 3,852,144 |
| 2024-07-16 | 2024-07-12 | 0.275 | 17,348,000 | +40,000 | 0.23% | 4,770,700 |
| 2024-07-08 | 2024-07-04 | 0.250 | 17,308,000 | +22,000 | 0.23% | 4,327,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 17,286,000 | +584,000 | 0.23% | 4,321,500 |
| 2024-07-04 | 2024-07-02 | 0.248 | 16,702,000 | +50,000 | 0.23% | 4,142,096 |
| 2024-07-03 | 2024-06-28 | 0.243 | 16,652,000 | +36,000 | 0.22% | 4,046,436 |
| 2024-07-02 | 2024-06-27 | 0.250 | 16,616,000 | +2,000 | 0.22% | 4,154,000 |
| 2024-06-28 | 2024-06-26 | 0.260 | 16,614,000 | +20,000 | 0.22% | 4,319,640 |
| 2024-06-24 | 2024-06-20 | 0.295 | 16,594,000 | +650,000 | 0.22% | 4,895,230 |
| 2024-06-21 | 2024-06-19 | 0.285 | 15,944,000 | +50,000 | 0.22% | 4,544,040 |
| 2024-06-20 | 2024-06-18 | 0.285 | 15,894,000 | +50,000 | 0.21% | 4,529,790 |
| 2024-06-19 | 2024-06-17 | 0.295 | 15,844,000 | +10,000 | 0.21% | 4,673,980 |
| 2024-06-18 | 2024-06-14 | 0.295 | 15,834,000 | +20,000 | 0.21% | 4,671,030 |
| 2024-06-17 | 2024-06-13 | 0.300 | 15,814,000 | +50,000 | 0.21% | 4,744,200 |
| 2024-06-14 | 2024-06-12 | 0.300 | 15,764,000 | +100,000 | 0.21% | 4,729,200 |
| 2024-06-13 | 2024-06-11 | 0.320 | 15,664,000 | -2,000 | 0.21% | 5,012,480 |
| 2024-06-11 | 2024-06-06 | 0.320 | 15,666,000 | +516,000 | 0.21% | 5,013,120 |
| 2024-06-06 | 2024-06-04 | 0.320 | 15,150,000 | -30,000 | 0.20% | 4,848,000 |
| 2024-06-04 | 2024-05-31 | 0.330 | 15,180,000 | +100,000 | 0.21% | 5,009,400 |
| 2024-05-31 | 2024-05-29 | 0.345 | 15,080,000 | -30,000 | 0.20% | 5,202,600 |
| 2024-05-30 | 2024-05-28 | 0.365 | 15,110,000 | -40,000 | 0.20% | 5,515,150 |
| 2024-05-28 | 2024-05-24 | 0.330 | 15,150,000 | +100,000 | 0.20% | 4,999,500 |
| 2024-05-27 | 2024-05-23 | 0.350 | 15,050,000 | +50,000 | 0.20% | 5,267,500 |
| 2024-05-24 | 2024-05-22 | 0.365 | 15,000,000 | +240,000 | 0.20% | 5,475,000 |
| 2024-05-23 | 2024-05-21 | 0.385 | 14,760,000 | +16,000 | 0.20% | 5,682,600 |
| 2024-05-21 | 2024-05-17 | 0.390 | 14,744,000 | -388,000 | 0.20% | 5,750,160 |
| 2024-05-20 | 2024-05-16 | 0.370 | 15,132,000 | -40,000 | 0.20% | 5,598,840 |
| 2024-05-17 | 2024-05-14 | 0.365 | 15,172,000 | +22,000 | 0.20% | 5,537,780 |
| 2024-05-16 | 2024-05-13 | 0.350 | 15,150,000 | -80,000 | 0.20% | 5,302,500 |
| 2024-05-14 | 2024-05-10 | 0.335 | 15,230,000 | -100,000 | 0.21% | 5,102,050 |
| 2024-05-10 | 2024-05-08 | 0.320 | 15,330,000 | +180,000 | 0.21% | 4,905,600 |
| 2024-05-08 | 2024-05-06 | 0.350 | 15,150,000 | -196,000 | 0.20% | 5,302,500 |
| 2024-05-07 | 2024-05-03 | 0.345 | 15,346,000 | +48,000 | 0.21% | 5,294,370 |
| 2024-05-06 | 2024-05-02 | 0.345 | 15,298,000 | -142,000 | 0.21% | 5,277,810 |
| 2024-05-03 | 2024-04-30 | 0.325 | 15,440,000 | -52,000 | 0.21% | 5,018,000 |
| 2024-05-02 | 2024-04-29 | 0.330 | 15,492,000 | -260,000 | 0.21% | 5,112,360 |
| 2024-04-30 | 2024-04-26 | 0.320 | 15,752,000 | +4,000 | 0.21% | 5,040,640 |
| 2024-04-26 | 2024-04-24 | 0.295 | 15,748,000 | +50,000 | 0.21% | 4,645,660 |
| 2024-04-24 | 2024-04-22 | 0.295 | 15,698,000 | +40,000 | 0.21% | 4,630,910 |
| 2024-04-23 | 2024-04-19 | 0.300 | 15,658,000 | +302,000 | 0.21% | 4,697,400 |
| 2024-04-22 | 2024-04-18 | 0.320 | 15,356,000 | +88,000 | 0.21% | 4,913,920 |
| 2024-04-19 | 2024-04-17 | 0.325 | 15,268,000 | +140,000 | 0.21% | 4,962,100 |
| 2024-04-17 | 2024-04-15 | 0.360 | 15,128,000 | -20,000 | 0.20% | 5,446,080 |
| 2024-04-16 | 2024-04-12 | 0.375 | 15,148,000 | -264,000 | 0.20% | 5,680,500 |
| 2024-04-15 | 2024-04-11 | 0.335 | 15,412,000 | -46,000 | 0.21% | 5,163,020 |
| 2024-04-08 | 2024-04-03 | 0.320 | 15,458,000 | +2,000 | 0.21% | 4,946,560 |
| 2024-04-05 | 2024-04-02 | 0.315 | 15,456,000 | +4,000 | 0.21% | 4,868,640 |
| 2024-04-03 | 2024-03-28 | 0.320 | 15,452,000 | +4,000 | 0.21% | 4,944,640 |
| 2024-04-02 | 2024-03-27 | 0.315 | 15,448,000 | +2,000 | 0.21% | 4,866,120 |
| 2024-03-28 | 2024-03-26 | 0.335 | 15,446,000 | +12,000 | 0.21% | 5,174,410 |
| 2024-03-27 | 2024-03-25 | 0.310 | 15,434,000 | +106,000 | 0.21% | 4,784,540 |
| 2024-03-26 | 2024-03-22 | 0.320 | 15,328,000 | +2,000 | 0.21% | 4,904,960 |
| 2024-03-25 | 2024-03-21 | 0.335 | 15,326,000 | +90,000 | 0.21% | 5,134,210 |
| 2024-03-21 | 2024-03-19 | 0.340 | 15,236,000 | +106,000 | 0.21% | 5,180,240 |
| 2024-03-18 | 2024-03-14 | 0.340 | 15,130,000 | +8,000 | 0.20% | 5,144,200 |
| 2024-03-15 | 2024-03-13 | 0.350 | 15,122,000 | +2,000 | 0.20% | 5,292,700 |
| 2024-03-14 | 2024-03-12 | 0.365 | 15,120,000 | +290,000 | 0.20% | 5,518,800 |
| 2024-03-12 | 2024-03-08 | 0.355 | 14,830,000 | +2,000 | 0.20% | 5,264,650 |
| 2024-03-11 | 2024-03-07 | 0.345 | 14,828,000 | -48,000 | 0.20% | 5,115,660 |
| 2024-03-08 | 2024-03-06 | 0.370 | 14,876,000 | +6,000 | 0.20% | 5,504,120 |
| 2024-03-07 | 2024-03-05 | 0.370 | 14,870,000 | -6,000 | 0.20% | 5,501,900 |
| 2024-03-06 | 2024-03-04 | 0.385 | 14,876,000 | +8,000 | 0.20% | 5,727,260 |
| 2024-03-05 | 2024-03-01 | 0.365 | 14,868,000 | +70,000 | 0.20% | 5,426,820 |
| 2024-03-04 | 2024-02-29 | 0.390 | 14,798,000 | +22,000 | 0.20% | 5,771,220 |
| 2024-03-01 | 2024-02-28 | 0.385 | 14,776,000 | -28,000 | 0.20% | 5,688,760 |
| 2024-02-29 | 2024-02-27 | 0.415 | 14,804,000 | +2,000 | 0.20% | 6,143,660 |
| 2024-02-22 | 2024-02-20 | 0.320 | 14,802,000 | +28,000 | 0.20% | 4,736,640 |
| 2024-02-21 | 2024-02-19 | 0.330 | 14,774,000 | +2,000 | 0.20% | 4,875,420 |
| 2024-02-06 | 2024-02-02 | 0.350 | 14,772,000 | +30,000 | 0.20% | 5,170,200 |
| 2024-02-05 | 2024-02-01 | 0.370 | 14,742,000 | -48,000 | 0.20% | 5,454,540 |
| 2024-02-02 | 2024-01-31 | 0.375 | 14,790,000 | +48,000 | 0.20% | 5,546,250 |
| 2024-01-30 | 2024-01-26 | 0.420 | 14,742,000 | -10,000 | 0.20% | 6,191,640 |
| 2024-01-23 | 2024-01-19 | 0.435 | 14,752,000 | -20,000 | 0.20% | 6,417,120 |
| 2024-01-16 | 2024-01-12 | 0.385 | 14,772,000 | -18,000 | 0.20% | 5,687,220 |
| 2024-01-05 | 2024-01-03 | 0.410 | 14,790,000 | +20,000 | 0.20% | 6,063,900 |
| 2023-12-28 | 2023-12-22 | 0.455 | 14,770,000 | +36,000 | 0.20% | 6,720,350 |
| 2023-12-21 | 2023-12-19 | 0.410 | 14,734,000 | +60,000 | 0.20% | 6,040,940 |
| 2023-12-14 | 2023-12-12 | 0.470 | 14,674,000 | -1,000,000 | 0.20% | 6,896,780 |
| 2023-12-13 | 2023-12-11 | 0.480 | 15,674,000 | -18,000 | 0.21% | 7,523,520 |
| 2023-12-12 | 2023-12-08 | 0.485 | 15,692,000 | +1,000,000 | 0.21% | 7,610,620 |
| 2023-12-11 | 2023-12-07 | 0.460 | 14,692,000 | -2,000 | 0.20% | 6,758,320 |
| 2023-12-06 | 2023-12-04 | 0.485 | 14,694,000 | -200,000 | 0.20% | 7,126,590 |
| 2023-12-04 | 2023-11-30 | 0.580 | 14,894,000 | +10,000 | 0.20% | 8,638,520 |
| 2023-12-01 | 2023-11-29 | 0.600 | 14,884,000 | +268,000 | 0.20% | 8,930,400 |
| 2023-11-29 | 2023-11-27 | 0.580 | 14,616,000 | -2,000 | 0.20% | 8,477,280 |
| 2023-11-28 | 2023-11-24 | 0.620 | 14,618,000 | -30,000 | 0.20% | 9,063,160 |
| 2023-11-27 | 2023-11-23 | 0.620 | 14,648,000 | +28,000 | 0.20% | 9,081,760 |
| 2023-11-23 | 2023-11-21 | 0.630 | 14,620,000 | -32,000 | 0.20% | 9,210,600 |
| 2023-11-21 | 2023-11-17 | 0.550 | 14,652,000 | +20,000 | 0.20% | 8,058,600 |
| 2023-11-20 | 2023-11-16 | 0.570 | 14,632,000 | +30,000 | 0.20% | 8,340,240 |
| 2023-11-17 | 2023-11-15 | 0.580 | 14,602,000 | -194,000 | 0.20% | 8,469,160 |
| 2023-11-16 | 2023-11-14 | 0.550 | 14,796,000 | +26,000 | 0.20% | 8,137,800 |
| 2023-11-15 | 2023-11-13 | 0.650 | 14,770,000 | +62,000 | 0.20% | 9,600,500 |
| 2023-11-14 | 2023-11-10 | 0.670 | 14,708,000 | -112,000 | 0.20% | 9,854,360 |
| 2023-11-13 | 2023-11-09 | 0.670 | 14,820,000 | -10,000 | 0.20% | 9,929,400 |
| 2023-11-10 | 2023-11-08 | 0.660 | 14,830,000 | +144,000 | 0.20% | 9,787,800 |
| 2023-11-09 | 2023-11-07 | 0.750 | 14,686,000 | +28,000 | 0.20% | 11,014,500 |
| 2023-11-08 | 2023-11-06 | 0.750 | 14,658,000 | +28,000 | 0.20% | 10,993,500 |
| 2023-11-07 | 2023-11-03 | 0.750 | 14,630,000 | +120,000 | 0.20% | 10,972,500 |
| 2023-11-06 | 2023-11-02 | 0.680 | 14,510,000 | -210,000 | 0.20% | 9,866,800 |
| 2023-11-03 | 2023-11-01 | 0.700 | 14,720,000 | +130,000 | 0.20% | 10,304,000 |
| 2023-11-02 | 2023-10-31 | 0.750 | 14,590,000 | -64,000 | 0.20% | 10,942,500 |
| 2023-11-01 | 2023-10-30 | 0.570 | 14,654,000 | -168,000 | 0.20% | 8,352,780 |
| 2023-10-31 | 2023-10-27 | 0.670 | 14,822,000 | +280,000 | 0.20% | 9,930,740 |
| 2023-10-30 | 2023-10-26 | 0.660 | 14,542,000 | -94,000 | 0.20% | 9,597,720 |
| 2023-10-27 | 2023-10-25 | 0.510 | 14,636,000 | -18,000 | 0.20% | 7,464,360 |
| 2023-10-26 | 2023-10-24 | 0.500 | 14,654,000 | +62,000 | 0.20% | 7,327,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 14,592,000 | -184,000 | 0.20% | 5,982,720 |
| 2023-10-24 | 2023-10-19 | 0.470 | 14,776,000 | +80,000 | 0.20% | 6,944,720 |
| 2023-10-20 | 2023-10-18 | 0.330 | 14,696,000 | +14,000 | 0.20% | 4,849,680 |
| 2023-10-19 | 2023-10-17 | 0.320 | 14,682,000 | +10,000 | 0.20% | 4,698,240 |
| 2023-10-18 | 2023-10-16 | 0.330 | 14,672,000 | +14,000 | 0.20% | 4,841,760 |
| 2023-10-13 | 2023-10-11 | 0.360 | 14,658,000 | +14,000 | 0.20% | 5,276,880 |
| 2023-10-11 | 2023-10-09 | 0.410 | 14,644,000 | -14,000 | 0.20% | 6,004,040 |
| 2023-10-10 | 2023-10-06 | 0.430 | 14,658,000 | -46,000 | 0.20% | 6,302,940 |
| 2023-10-09 | 2023-10-05 | 0.420 | 14,704,000 | -78,000 | 0.20% | 6,175,680 |
| 2023-10-06 | 2023-10-04 | 0.305 | 14,782,000 | -6,000 | 0.20% | 4,508,510 |
| 2023-10-05 | 2023-10-03 | 0.330 | 14,788,000 | +2,000 | 0.20% | 4,880,040 |
| 2023-10-04 | 2023-09-29 | 0.335 | 14,786,000 | -220,000 | 0.20% | 4,953,310 |
| 2023-10-03 | 2023-09-28 | 0.490 | 15,006,000 | +114,000 | 0.20% | 7,352,940 |
| 2023-09-29 | 2023-09-27 | 0.465 | 14,892,000 | +292,000 | 0.20% | 6,924,780 |
| 2023-09-28 | 2023-09-26 | 0.430 | 14,600,000 | -118,000 | 0.19% | 6,278,000 |
| 2023-09-27 | 2023-09-25 | 0.465 | 14,718,000 | +180,000 | 0.20% | 6,843,870 |
| 2023-09-26 | 2023-09-22 | 0.420 | 14,538,000 | +18,000 | 0.19% | 6,105,960 |
| 2023-09-25 | 2023-09-21 | 0.390 | 14,520,000 | +10,000 | 0.19% | 5,662,800 |
| 2023-08-28 | 2023-08-24 | 0.490 | 14,510,000 | -2,000 | 0.19% | 7,109,900 |
| 2023-08-03 | 2023-08-01 | 0.560 | 14,512,000 | +10,000 | 0.19% | 8,126,720 |
| 2023-07-27 | 2023-07-25 | 0.590 | 14,502,000 | +10,000 | 0.19% | 8,556,180 |
| 2023-07-18 | 2023-07-13 | 0.600 | 14,492,000 | +10,000 | 0.19% | 8,695,200 |
| 2023-06-15 | 2023-06-13 | 0.720 | 14,482,000 | -10,000 | 0.19% | 10,427,040 |
| 2023-05-12 | 2023-05-10 | 0.790 | 14,492,000 | -24,000 | 0.19% | 11,448,680 |
| 2023-05-11 | 2023-05-09 | 0.770 | 14,516,000 | +24,000 | 0.19% | 11,177,320 |
| 2023-04-25 | 2023-04-21 | 0.870 | 14,492,000 | +2,000 | 0.19% | 12,608,040 |
| 2023-04-20 | 2023-04-18 | 0.900 | 14,490,000 | +2,000 | 0.19% | 13,041,000 |
| 2023-04-14 | 2023-04-12 | 0.870 | 14,488,000 | -2,000 | 0.19% | 12,604,560 |
| 2023-04-13 | 2023-04-11 | 0.830 | 14,490,000 | -2,000 | 0.19% | 12,026,700 |
| 2023-02-28 | 2023-02-24 | 0.980 | 14,492,000 | +2,000 | 0.19% | 14,202,160 |
| 2023-02-20 | 2023-02-16 | 1.020 | 14,490,000 | +2,000 | 0.19% | 14,779,800 |
| 2023-02-07 | 2023-02-03 | 1.040 | 14,488,000 | -20,000 | 0.19% | 15,067,520 |
| 2023-02-03 | 2023-02-01 | 1.060 | 14,508,000 | +10,000 | 0.19% | 15,378,480 |
| 2023-02-02 | 2023-01-31 | 1.100 | 14,498,000 | -8,000 | 0.19% | 15,947,800 |
| 2023-02-01 | 2023-01-30 | 1.000 | 14,506,000 | +2,000 | 0.19% | 14,506,000 |
| 2023-01-31 | 2023-01-27 | 1.030 | 14,504,000 | +10,000 | 0.19% | 14,939,120 |
| 2023-01-26 | 2023-01-19 | 1.020 | 14,494,000 | -4,000 | 0.19% | 14,783,880 |
| 2023-01-18 | 2023-01-16 | 0.940 | 14,498,000 | +2,000 | 0.19% | 13,628,120 |
| 2023-01-16 | 2023-01-12 | 0.940 | 14,496,000 | -2,000 | 0.19% | 13,626,240 |
| 2023-01-13 | 2023-01-11 | 0.930 | 14,498,000 | +2,000 | 0.19% | 13,483,140 |
| 2023-01-12 | 2023-01-10 | 0.940 | 14,496,000 | +8,000 | 0.19% | 13,626,240 |
| 2023-01-09 | 2023-01-05 | 0.950 | 14,488,000 | -16,000 | 0.19% | 13,763,600 |
| 2023-01-06 | 2023-01-04 | 0.960 | 14,504,000 | +20,000 | 0.19% | 13,923,840 |
| 2023-01-05 | 2023-01-03 | 1.010 | 14,484,000 | +86,000 | 0.19% | 14,628,840 |
| 2023-01-04 | 2022-12-30 | 1.000 | 14,398,000 | +10,000 | 0.19% | 14,398,000 |
| 2023-01-03 | 2022-12-29 | 0.990 | 14,388,000 | -478,000 | 0.19% | 14,244,120 |
| 2022-12-30 | 2022-12-28 | 1.030 | 14,866,000 | -6,000 | 0.19% | 15,311,980 |
| 2022-12-29 | 2022-12-23 | 1.000 | 14,872,000 | +22,000 | 0.19% | 14,872,000 |
| 2022-12-16 | 2022-12-14 | 0.990 | 14,850,000 | +6,000 | 0.19% | 14,701,500 |
| 2022-12-13 | 2022-12-09 | 1.040 | 14,844,000 | +4,000 | 0.19% | 15,437,760 |
| 2022-12-12 | 2022-12-08 | 1.070 | 14,840,000 | +2,000 | 0.19% | 15,878,800 |
| 2022-12-09 | 2022-12-07 | 1.110 | 14,838,000 | +496,000 | 0.19% | 16,470,180 |
| 2022-12-08 | 2022-12-06 | 1.080 | 14,342,000 | +4,000 | 0.19% | 15,489,360 |
| 2022-12-06 | 2022-12-02 | 1.150 | 14,338,000 | -2,000 | 0.19% | 16,488,700 |
| 2022-12-05 | 2022-12-01 | 1.120 | 14,340,000 | -4,000 | 0.19% | 16,060,800 |
| 2022-11-30 | 2022-11-28 | 1.160 | 14,344,000 | -2,000 | 0.19% | 16,639,040 |
| 2022-11-25 | 2022-11-23 | 1.180 | 14,346,000 | -2,000 | 0.19% | 16,928,280 |
| 2022-11-23 | 2022-11-21 | 1.210 | 14,348,000 | +4,000 | 0.19% | 17,361,080 |
| 2022-11-22 | 2022-11-18 | 1.230 | 14,344,000 | +6,000 | 0.19% | 17,643,120 |
| 2022-11-21 | 2022-11-17 | 1.280 | 14,338,000 | -6,000 | 0.19% | 18,352,640 |
| 2022-11-18 | 2022-11-16 | 1.240 | 14,344,000 | +6,000 | 0.19% | 17,786,560 |
| 2022-11-17 | 2022-11-15 | 1.200 | 14,338,000 | -2,000 | 0.19% | 17,205,600 |
| 2022-11-16 | 2022-11-14 | 1.170 | 14,340,000 | +2,000 | 0.19% | 16,777,800 |
| 2022-11-14 | 2022-11-10 | 1.150 | 14,338,000 | -94,000 | 0.19% | 16,488,700 |
| 2022-11-11 | 2022-11-09 | 1.150 | 14,432,000 | +2,000 | 0.19% | 16,596,800 |
| 2022-11-08 | 2022-11-04 | 1.180 | 14,430,000 | +92,000 | 0.19% | 17,027,400 |
| 2022-10-26 | 2022-10-24 | 1.160 | 14,338,000 | -48,000 | 0.19% | 16,632,080 |
| 2022-10-19 | 2022-10-17 | 1.070 | 14,386,000 | -16,000 | 0.19% | 15,393,020 |
| 2022-10-06 | 2022-10-03 | 1.160 | 14,402,000 | -8,000 | 0.19% | 16,706,320 |
| 2022-09-30 | 2022-09-28 | 1.160 | 14,410,000 | +64,000 | 0.19% | 16,715,600 |
| 2022-09-28 | 2022-09-26 | 1.250 | 14,346,000 | -62,000 | 0.19% | 17,932,500 |
| 2022-09-21 | 2022-09-19 | 1.190 | 14,408,000 | +62,000 | 0.19% | 17,145,520 |
| 2022-09-08 | 2022-09-06 | 1.320 | 14,346,000 | +8,000 | 0.19% | 18,936,720 |
| 2022-08-01 | 2022-07-28 | 1.220 | 14,338,000 | -40,000 | 0.19% | 17,492,360 |
| 2022-07-29 | 2022-07-27 | 1.270 | 14,378,000 | -500,000 | 0.19% | 18,260,060 |
| 2022-07-28 | 2022-07-26 | 1.210 | 14,878,000 | -1,934,000 | 0.20% | 18,002,380 |
| 2022-07-22 | 2022-07-20 | 1.170 | 16,812,000 | -10,000 | 0.22% | 19,670,040 |
| 2022-07-13 | 2022-07-11 | 1.160 | 16,822,000 | -328,000 | 0.22% | 19,513,520 |
| 2022-07-08 | 2022-07-06 | 1.170 | 17,150,000 | -44,000 | 0.23% | 20,065,500 |
| 2022-07-07 | 2022-07-05 | 1.160 | 17,194,000 | +372,000 | 0.23% | 19,945,040 |
| 2022-06-29 | 2022-06-27 | 1.140 | 16,822,000 | -26,000 | 0.22% | 19,177,080 |
| 2022-06-23 | 2022-06-21 | 1.050 | 16,848,000 | +10,000 | 0.22% | 17,690,400 |
| 2022-03-21 | 2022-03-17 | 0.870 | 16,838,000 | +668,000 | 0.22% | 14,649,060 |
| 2022-03-10 | 2022-03-08 | 1.000 | 16,170,000 | +80,000 | 0.23% | 16,170,000 |
| 2022-02-25 | 2022-02-23 | 1.160 | 16,090,000 | +10,000 | 0.23% | 18,664,400 |
| 2022-01-26 | 2022-01-24 | 1.220 | 16,080,000 | -64,000 | 0.23% | 19,617,600 |
| 2022-01-18 | 2022-01-14 | 1.100 | 16,144,000 | +280,000 | 0.23% | 17,758,400 |
| 2022-01-13 | 2022-01-11 | 1.170 | 15,864,000 | +20,000 | 0.23% | 18,560,880 |
| 2022-01-12 | 2022-01-10 | 1.140 | 15,844,000 | +40,000 | 0.23% | 18,062,160 |
| 2022-01-11 | 2022-01-07 | 1.200 | 15,804,000 | +40,000 | 0.23% | 18,964,800 |
| 2022-01-04 | 2021-12-31 | 1.270 | 15,764,000 | -200,000 | 0.23% | 20,020,280 |
| 2021-12-20 | 2021-12-16 | 1.230 | 15,964,000 | +4,000 | 0.23% | 19,635,720 |
| 2021-12-16 | 2021-12-14 | 1.150 | 15,960,000 | +294,000 | 0.23% | 18,354,000 |
| 2021-12-14 | 2021-12-10 | 1.190 | 15,666,000 | +266,000 | 0.23% | 18,642,540 |
| 2021-12-08 | 2021-12-06 | 1.290 | 15,400,000 | +636,000 | 0.22% | 19,866,000 |
| 2021-12-06 | 2021-12-02 | 1.270 | 14,764,000 | +680,000 | 0.21% | 18,750,280 |
| 2021-11-09 | 2021-11-05 | 1.130 | 14,084,000 | -8,000 | 0.20% | 15,914,920 |
| 2021-11-08 | 2021-11-04 | 1.180 | 14,092,000 | +8,000 | 0.20% | 16,628,560 |
| 2021-11-03 | 2021-11-01 | 1.080 | 14,084,000 | +20,000 | 0.20% | 15,210,720 |
| 2021-10-21 | 2021-10-19 | 1.570 | 14,064,000 | -40,000 | 0.20% | 22,080,480 |
| 2021-09-13 | 2021-09-09 | 1.030 | 14,104,000 | -32,000 | 0.20% | 14,527,120 |
| 2021-09-07 | 2021-09-03 | 1.020 | 14,136,000 | +2,000 | 0.21% | 14,418,720 |
| 2021-08-30 | 2021-08-26 | 1.010 | 14,134,000 | +30,000 | 0.21% | 14,275,340 |
| 2021-08-27 | 2021-08-25 | 1.050 | 14,104,000 | -60,000 | 0.20% | 14,809,200 |
| 2021-08-11 | 2021-08-09 | 1.000 | 14,164,000 | +22,000 | 0.21% | 14,164,000 |
| 2021-08-06 | 2021-08-04 | 1.100 | 14,142,000 | +38,000 | 0.21% | 15,556,200 |
| 2021-08-05 | 2021-08-03 | 1.080 | 14,104,000 | -34,000 | 0.20% | 15,232,320 |
| 2021-08-04 | 2021-08-02 | 1.140 | 14,138,000 | +34,000 | 0.21% | 16,117,320 |
| 2021-08-03 | 2021-07-30 | 1.100 | 14,104,000 | -32,000 | 0.20% | 15,514,400 |
| 2021-07-09 | 2021-07-07 | 1.030 | 14,136,000 | +24,000 | 0.21% | 14,560,080 |
| 2021-07-05 | 2021-06-30 | 1.190 | 14,112,000 | +8,000 | 0.20% | 16,793,280 |
| 2021-03-15 | 2021-03-11 | 0.620 | 14,104,000 | -10,000 | 0.21% | 8,744,480 |
| 2021-03-12 | 2021-03-10 | 0.620 | 14,114,000 | +10,000 | 0.21% | 8,750,680 |
| 2021-03-10 | 2021-03-08 | 0.590 | 14,104,000 | -10,000 | 0.21% | 8,321,360 |
| 2021-03-04 | 2021-03-02 | 0.560 | 14,114,000 | -30,000 | 0.21% | 7,903,840 |
| 2021-03-03 | 2021-03-01 | 0.550 | 14,144,000 | +34,000 | 0.21% | 7,779,200 |
| 2021-03-01 | 2021-02-25 | 0.550 | 14,110,000 | -20,000 | 0.21% | 7,760,500 |
| 2021-02-24 | 2021-02-22 | 0.550 | 14,130,000 | +2,000 | 0.21% | 7,771,500 |
| 2021-02-23 | 2021-02-19 | 0.560 | 14,128,000 | +20,000 | 0.21% | 7,911,680 |
| 2021-02-22 | 2021-02-18 | 0.550 | 14,108,000 | +4,000 | 0.21% | 7,759,400 |
| 2021-02-01 | 2021-01-28 | 0.520 | 14,104,000 | -14,000 | 0.21% | 7,334,080 |
| 2021-01-26 | 2021-01-22 | 0.500 | 14,118,000 | -16,000 | 0.21% | 7,059,000 |
| 2021-01-21 | 2021-01-19 | 0.495 | 14,134,000 | +30,000 | 0.21% | 6,996,330 |
| 2021-01-15 | 2021-01-13 | 0.500 | 14,104,000 | -6,000 | 0.21% | 7,052,000 |
| 2021-01-14 | 2021-01-12 | 0.480 | 14,110,000 | -2,000 | 0.21% | 6,772,800 |
| 2021-01-13 | 2021-01-11 | 0.500 | 14,112,000 | +8,000 | 0.21% | 7,056,000 |
| 2021-01-07 | 2021-01-05 | 0.610 | 14,104,000 | -46,000 | 0.21% | 8,603,440 |
| 2021-01-06 | 2021-01-04 | 0.810 | 14,150,000 | +46,000 | 0.21% | 11,461,500 |
| 2020-12-30 | 2020-12-28 | 0.670 | 14,104,000 | -112,000 | 0.21% | 9,449,680 |
| 2020-12-09 | 2020-12-07 | 0.630 | 14,216,000 | +32,000 | 0.22% | 8,956,080 |
| 2020-11-19 | 2020-11-17 | 0.660 | 14,184,000 | -48,000 | 0.22% | 9,361,440 |
| 2020-11-18 | 2020-11-16 | 0.680 | 14,232,000 | +2,000 | 0.22% | 9,677,760 |
| 2020-11-10 | 2020-11-06 | 0.630 | 14,230,000 | +30,000 | 0.22% | 8,964,900 |
| 2020-11-06 | 2020-11-04 | 0.640 | 14,200,000 | +16,000 | 0.22% | 9,088,000 |
| 2020-11-05 | 2020-11-03 | 0.640 | 14,184,000 | -20,000 | 0.22% | 9,077,760 |
| 2020-10-29 | 2020-10-27 | 0.680 | 14,204,000 | +20,000 | 0.22% | 9,658,720 |
| 2020-09-08 | 2020-09-04 | 0.690 | 14,184,000 | -2,000 | 0.22% | 9,786,960 |
| 2020-08-24 | 2020-08-20 | 0.660 | 14,186,000 | -8,000 | 0.22% | 9,362,760 |
| 2020-08-20 | 2020-08-18 | 0.650 | 14,194,000 | -2,000 | 0.22% | 9,226,100 |
| 2020-08-19 | 2020-08-17 | 0.640 | 14,196,000 | +10,000 | 0.22% | 9,085,440 |
| 2020-07-23 | 2020-07-21 | 0.680 | 14,186,000 | -12,000 | 0.22% | 9,646,480 |
| 2020-07-20 | 2020-07-16 | 0.680 | 14,198,000 | +12,000 | 0.22% | 9,654,640 |
| 2020-07-08 | 2020-07-06 | 0.750 | 14,186,000 | -14,000 | 0.22% | 10,639,500 |
| 2020-07-06 | 2020-07-02 | 0.740 | 14,200,000 | +14,000 | 0.22% | 10,508,000 |
| 2020-06-16 | 2020-06-12 | 0.680 | 14,186,000 | -8,000 | 0.22% | 9,646,480 |
| 2020-06-15 | 2020-06-11 | 0.640 | 14,194,000 | -6,000 | 0.22% | 9,084,160 |
| 2020-06-09 | 2020-06-05 | 0.620 | 14,200,000 | -4,000 | 0.22% | 8,804,000 |
| 2020-06-05 | 2020-06-03 | 0.620 | 14,204,000 | -2,000 | 0.22% | 8,806,480 |
| 2020-05-28 | 2020-05-26 | 0.610 | 14,206,000 | +20,000 | 0.22% | 8,665,660 |
| 2020-05-26 | 2020-05-22 | 0.690 | 14,186,000 | -16,000 | 0.22% | 9,788,340 |
| 2020-05-25 | 2020-05-21 | 0.670 | 14,202,000 | +16,000 | 0.22% | 9,515,340 |
| 2020-03-25 | 2020-03-23 | 0.680 | 14,186,000 | -16,000 | 0.22% | 9,646,480 |
| 2020-03-23 | 2020-03-19 | 0.700 | 14,202,000 | +16,000 | 0.22% | 9,941,400 |
| 2020-02-27 | 2020-02-25 | 0.750 | 14,186,000 | -58,000 | 0.22% | 10,639,500 |
| 2020-02-26 | 2020-02-24 | 0.760 | 14,244,000 | +58,000 | 0.22% | 10,825,440 |
| 2020-02-18 | 2020-02-14 | 0.810 | 14,186,000 | -16,000 | 0.22% | 11,490,660 |
| 2020-02-17 | 2020-02-13 | 0.770 | 14,202,000 | +16,000 | 0.22% | 10,935,540 |
| 2020-01-16 | 2020-01-14 | 0.810 | 14,186,000 | -16,000 | 0.22% | 11,490,660 |
| 2020-01-15 | 2020-01-13 | 0.800 | 14,202,000 | -38,000 | 0.22% | 11,361,600 |
| 2020-01-14 | 2020-01-10 | 0.800 | 14,240,000 | -2,000 | 0.22% | 11,392,000 |
| 2020-01-13 | 2020-01-09 | 0.800 | 14,242,000 | +6,000 | 0.22% | 11,393,600 |
| 2020-01-10 | 2020-01-08 | 0.800 | 14,236,000 | +2,000 | 0.22% | 11,388,800 |
| 2020-01-09 | 2020-01-07 | 0.800 | 14,234,000 | -4,000 | 0.22% | 11,387,200 |
| 2020-01-07 | 2020-01-03 | 0.800 | 14,238,000 | +52,000 | 0.22% | 11,390,400 |
| 2020-01-02 | 2019-12-27 | 0.860 | 14,186,000 | -16,000 | 0.22% | 12,199,960 |
| 2019-12-30 | 2019-12-24 | 0.810 | 14,202,000 | +16,000 | 0.22% | 11,503,620 |
| 2019-12-23 | 2019-12-19 | 0.850 | 14,186,000 | -50,000 | 0.22% | 12,058,100 |
| 2019-12-13 | 2019-12-11 | 0.820 | 14,236,000 | +50,000 | 0.22% | 11,673,520 |
| 2019-09-05 | 2019-09-03 | 0.890 | 14,186,000 | -14,000 | 0.22% | 12,625,540 |
| 2019-09-04 | 2019-09-02 | 0.850 | 14,200,000 | +14,000 | 0.22% | 12,070,000 |
| 2019-08-22 | 2019-08-20 | 0.890 | 14,186,000 | -16,000 | 0.22% | 12,625,540 |
| 2019-08-21 | 2019-08-19 | 0.860 | 14,202,000 | +20,000 | 0.22% | 12,213,720 |
| 2019-08-05 | 2019-08-01 | 0.920 | 14,182,000 | -10,000 | 0.22% | 13,047,440 |
| 2019-08-01 | 2019-07-30 | 0.920 | 14,192,000 | -2,000 | 0.22% | 13,056,640 |
| 2019-07-31 | 2019-07-29 | 0.910 | 14,194,000 | +6,000 | 0.22% | 12,916,540 |
| 2019-07-30 | 2019-07-26 | 0.920 | 14,188,000 | -10,000 | 0.22% | 13,052,960 |
| 2019-07-25 | 2019-07-23 | 0.930 | 14,198,000 | +6,000 | 0.22% | 13,204,140 |
| 2019-07-24 | 2019-07-22 | 0.940 | 14,192,000 | -6,000 | 0.22% | 13,340,480 |
| 2019-07-23 | 2019-07-19 | 0.940 | 14,198,000 | +12,000 | 0.22% | 13,346,120 |
| 2019-07-22 | 2019-07-18 | 0.950 | 14,186,000 | -8,000 | 0.22% | 13,476,700 |
| 2019-07-19 | 2019-07-17 | 0.940 | 14,194,000 | -4,000 | 0.22% | 13,342,360 |
| 2019-07-16 | 2019-07-12 | 0.950 | 14,198,000 | +16,000 | 0.22% | 13,488,100 |
| 2019-07-02 | 2019-06-27 | 1.010 | 14,182,000 | -90,000 | 0.22% | 14,323,820 |
| 2019-06-17 | 2019-06-13 | 0.970 | 14,272,000 | -16,000 | 0.22% | 13,843,840 |
| 2019-06-14 | 2019-06-12 | 0.950 | 14,288,000 | +16,000 | 0.22% | 13,573,600 |
| 2019-06-13 | 2019-06-11 | 0.950 | 14,272,000 | -8,000 | 0.22% | 13,558,400 |
| 2019-06-12 | 2019-06-10 | 0.970 | 14,280,000 | -8,000 | 0.22% | 13,851,600 |
| 2019-06-11 | 2019-06-06 | 0.960 | 14,288,000 | +44,000 | 0.22% | 13,716,480 |
| 2019-06-10 | 2019-06-05 | 0.970 | 14,244,000 | +2,000 | 0.22% | 13,816,680 |
| 2019-06-06 | 2019-06-04 | 0.960 | 14,242,000 | +114,000 | 0.22% | 13,672,320 |
| 2019-06-03 | 2019-05-30 | 0.980 | 14,128,000 | +20,000 | 0.21% | 13,845,440 |
| 2019-05-31 | 2019-05-29 | 1.000 | 14,108,000 | +6,000 | 0.21% | 14,108,000 |
| 2019-03-26 | 2019-03-22 | 0.990 | 14,102,000 | -18,000 | 0.21% | 13,960,980 |
| 2019-03-21 | 2019-03-19 | 0.970 | 14,120,000 | +2,000 | 0.21% | 13,696,400 |
| 2019-03-18 | 2019-03-14 | 0.960 | 14,118,000 | +16,000 | 0.21% | 13,553,280 |
| 2019-03-12 | 2019-03-08 | 0.960 | 14,102,000 | -16,000 | 0.21% | 13,537,920 |
| 2019-03-08 | 2019-03-06 | 0.960 | 14,118,000 | +16,000 | 0.21% | 13,553,280 |
| 2019-03-07 | 2019-03-05 | 1.020 | 14,102,000 | -18,000 | 0.21% | 14,384,040 |
| 2019-03-05 | 2019-03-01 | 1.000 | 14,120,000 | +2,000 | 0.21% | 14,120,000 |
| 2019-03-01 | 2019-02-27 | 1.000 | 14,118,000 | +16,000 | 0.21% | 14,118,000 |
| 2019-02-28 | 2019-02-26 | 1.010 | 14,102,000 | -16,000 | 0.21% | 14,243,020 |
| 2019-02-27 | 2019-02-25 | 1.000 | 14,118,000 | +16,000 | 0.21% | 14,118,000 |
| 2019-02-26 | 2019-02-22 | 1.000 | 14,102,000 | -2,000 | 0.21% | 14,102,000 |
| 2019-02-25 | 2019-02-21 | 1.000 | 14,104,000 | -18,000 | 0.21% | 14,104,000 |
| 2019-02-22 | 2019-02-20 | 1.020 | 14,122,000 | +4,000 | 0.21% | 14,404,440 |
| 2019-02-21 | 2019-02-19 | 1.040 | 14,118,000 | -2,000 | 0.21% | 14,682,720 |
| 2019-02-20 | 2019-02-18 | 1.040 | 14,120,000 | +2,000 | 0.21% | 14,684,800 |
| 2019-02-19 | 2019-02-15 | 1.000 | 14,118,000 | +16,000 | 0.21% | 14,118,000 |
| 2019-02-08 | 2019-01-31 | 1.000 | 14,102,000 | -8,000 | 0.21% | 14,102,000 |
| 2019-01-31 | 2019-01-29 | 1.020 | 14,110,000 | -4,000 | 0.21% | 14,392,200 |
| 2019-01-28 | 2019-01-24 | 1.030 | 14,114,000 | -4,000 | 0.21% | 14,537,420 |
| 2019-01-25 | 2019-01-23 | 1.000 | 14,118,000 | +78,000 | 0.21% | 14,118,000 |
| 2019-01-24 | 2019-01-22 | 1.020 | 14,040,000 | -10,000 | 0.21% | 14,320,800 |
| 2019-01-22 | 2019-01-18 | 1.000 | 14,050,000 | -154,000 | 0.21% | 14,050,000 |
| 2019-01-17 | 2019-01-15 | 1.030 | 14,204,000 | -10,000 | 0.22% | 14,630,120 |
| 2019-01-04 | 2019-01-02 | 1.010 | 14,214,000 | +20,000 | 0.22% | 14,356,140 |
| 2019-01-03 | 2018-12-31 | 1.150 | 14,194,000 | -20,000 | 0.22% | 16,323,100 |
| 2019-01-02 | 2018-12-27 | 1.020 | 14,214,000 | +20,000 | 0.22% | 14,498,280 |
| 2018-12-20 | 2018-12-18 | 1.050 | 14,194,000 | -18,000 | 0.22% | 14,903,700 |
| 2018-12-19 | 2018-12-17 | 1.040 | 14,212,000 | -2,000 | 0.22% | 14,780,480 |
| 2018-12-18 | 2018-12-14 | 1.020 | 14,214,000 | +20,000 | 0.22% | 14,498,280 |
| 2018-12-12 | 2018-12-10 | 1.040 | 14,194,000 | -4,000 | 0.22% | 14,761,760 |
| 2018-12-11 | 2018-12-07 | 1.070 | 14,198,000 | +4,000 | 0.22% | 15,191,860 |
| 2018-12-07 | 2018-12-05 | 1.060 | 14,194,000 | -12,000 | 0.22% | 15,045,640 |
| 2018-12-06 | 2018-12-04 | 1.010 | 14,206,000 | +12,000 | 0.22% | 14,348,060 |
| 2018-12-04 | 2018-11-30 | 1.070 | 14,194,000 | -12,000 | 0.22% | 15,187,580 |
| 2018-12-03 | 2018-11-29 | 1.070 | 14,206,000 | +12,000 | 0.22% | 15,200,420 |
| 2018-11-29 | 2018-11-27 | 1.070 | 14,194,000 | -10,000 | 0.22% | 15,187,580 |
| 2018-11-27 | 2018-11-23 | 1.040 | 14,204,000 | +10,000 | 0.22% | 14,772,160 |
| 2018-10-24 | 2018-10-22 | 1.100 | 14,194,000 | -120,000 | 0.23% | 15,613,400 |
| 2018-09-28 | 2018-09-26 | 1.300 | 14,314,000 | -4,000 | 0.24% | 18,608,200 |
| 2018-09-06 | 2018-09-04 | 1.130 | 14,318,000 | -18,000 | 0.24% | 16,179,340 |
| 2018-08-21 | 2018-08-17 | 1.130 | 14,336,000 | +22,000 | 0.24% | 16,199,680 |
| 2018-08-16 | 2018-08-14 | 1.120 | 14,314,000 | -40,000 | 0.23% | 16,031,680 |
| 2018-07-30 | 2018-07-26 | 1.180 | 14,354,000 | +30,000 | 0.24% | 16,937,720 |
| 2018-07-27 | 2018-07-25 | 1.200 | 14,324,000 | +80,000 | 0.24% | 17,188,800 |
| 2018-07-26 | 2018-07-24 | 1.200 | 14,244,000 | -28,000 | 0.23% | 17,092,800 |
| 2018-07-25 | 2018-07-23 | 1.150 | 14,272,000 | -12,000 | 0.23% | 16,412,800 |
| 2018-07-23 | 2018-07-19 | 1.130 | 14,284,000 | +40,000 | 0.23% | 16,140,920 |
| 2018-07-04 | 2018-06-29 | 1.090 | 14,244,000 | +10,000 | 0.23% | 15,525,960 |
| 2018-07-03 | 2018-06-28 | 1.110 | 14,234,000 | +10,000 | 0.23% | 15,799,740 |
| 2018-06-29 | 2018-06-27 | 1.140 | 14,224,000 | -16,000 | 0.23% | 16,215,360 |
| 2018-06-20 | 2018-06-15 | 1.140 | 14,240,000 | +20,000 | 0.23% | 16,233,600 |
| 2018-06-08 | 2018-06-06 | 1.220 | 14,220,000 | +190,000 | 0.23% | 17,348,400 |
| 2018-05-25 | 2018-05-23 | 1.260 | 14,030,000 | -10,000 | 0.23% | 17,677,800 |
| 2018-05-15 | 2018-05-11 | 1.090 | 14,040,000 | +10,000 | 0.23% | 15,303,600 |
| 2018-04-03 | 2018-03-28 | 1.130 | 14,030,000 | +108,000 | 0.23% | 15,853,900 |
| 2018-02-08 | 2018-02-06 | 1.350 | 13,922,000 | +10,000 | 0.23% | 18,794,700 |
| 2018-01-26 | 2018-01-24 | 1.400 | 13,912,000 | -14,000 | 0.23% | 19,476,800 |
| 2018-01-22 | 2018-01-18 | 1.400 | 13,926,000 | -48,000 | 0.23% | 19,496,400 |
| 2018-01-19 | 2018-01-17 | 1.240 | 13,974,000 | +62,000 | 0.30% | 17,327,760 |
| 2018-01-18 | 2018-01-16 | 1.300 | 13,912,000 | +100,000 | 0.30% | 18,085,600 |
| 2018-01-03 | 2017-12-29 | 1.420 | 13,812,000 | +50,000 | 0.30% | 19,613,040 |
| 2018-01-02 | 2017-12-28 | 1.410 | 13,762,000 | +10,000 | 0.30% | 19,404,420 |
| 2017-12-29 | 2017-12-27 | 1.500 | 13,752,000 | +126,000 | 0.30% | 20,628,000 |
| 2017-12-28 | 2017-12-22 | 1.500 | 13,626,000 | -6,000 | 0.30% | 20,439,000 |
| 2017-12-20 | 2017-12-18 | 1.420 | 13,632,000 | +2,000 | 0.30% | 19,357,440 |
| 2017-12-19 | 2017-12-15 | 1.440 | 13,630,000 | +80,000 | 0.30% | 19,627,200 |
| 2017-12-01 | 2017-11-29 | 1.410 | 13,550,000 | -10,000 | 0.32% | 19,105,500 |
| 2017-11-03 | 2017-11-01 | 1.490 | 13,560,000 | +12,000 | 0.32% | 20,204,400 |
| 2017-10-27 | 2017-10-25 | 1.520 | 13,548,000 | +24,000 | 0.32% | 20,592,960 |
| 2017-10-25 | 2017-10-23 | 1.500 | 13,524,000 | -10,000 | 0.32% | 20,286,000 |
| 2017-10-20 | 2017-10-18 | 1.500 | 13,534,000 | +20,000 | 0.32% | 20,301,000 |
| 2017-09-15 | 2017-09-13 | 1.530 | 13,514,000 | +20,000 | 0.52% | 20,676,420 |
| 2017-09-13 | 2017-09-11 | 1.640 | 13,494,000 | -8,000 | 0.52% | 22,130,160 |
| 2017-09-05 | 2017-09-01 | 1.550 | 13,502,000 | +8,000 | 0.52% | 20,928,100 |
| 2017-08-22 | 2017-08-18 | 1.630 | 13,494,000 | +112,000 | 0.67% | 21,995,220 |
| 2017-07-26 | 2017-07-24 | 1.590 | 13,382,000 | +10,000 | 0.83% | 21,277,380 |
| 2017-06-30 | 2017-06-28 | 1.620 | 13,372,000 | +80,000 | 0.83% | 21,662,640 |
| 2017-06-29 | 2017-06-27 | 1.640 | 13,292,000 | +54,000 | 0.82% | 21,798,880 |
| 2017-06-28 | 2017-06-26 | 1.710 | 13,238,000 | +10,000 | 0.82% | 22,636,980 |
| 2017-06-27 | 2017-06-23 | 1.720 | 13,228,000 | +20,000 | 0.82% | 22,752,160 |
| 2017-06-26 | 2017-06-22 | 1.720 | 13,208,000 | +160,000 | 0.82% | 22,717,760 |
| 2017-06-23 | 2017-06-21 | 1.780 | 13,048,000 | +72,000 | 0.81% | 23,225,440 |
| 2017-06-22 | 2017-06-20 | 1.790 | 12,976,000 | +280,000 | 0.80% | 23,227,040 |
| 2017-06-21 | 2017-06-19 | 1.800 | 12,696,000 | +70,000 | 0.79% | 22,852,800 |
| 2017-06-20 | 2017-06-16 | 1.780 | 12,626,000 | +574,500 | 0.78% | 22,474,280 |
| 2017-06-19 | 2017-06-15 | 1.800 | 12,051,500 | +660,000 | 0.75% | 21,692,700 |
| 2017-06-16 | 2017-06-14 | 1.840 | 11,391,500 | +332,000 | 0.70% | 20,960,360 |
| 2017-06-15 | 2017-06-13 | 1.800 | 11,059,500 | +110,000 | 0.68% | 19,907,100 |
| 2017-06-14 | 2017-06-12 | 1.830 | 10,949,500 | +194,000 | 0.68% | 20,037,585 |
| 2017-05-19 | 2017-05-17 | 2.140 | 10,755,500 | +14,000 | 0.67% | 23,016,770 |
| 2017-05-08 | 2017-05-04 | 2.370 | 10,741,500 | +58,000 | 0.66% | 25,457,355 |
| 2017-04-28 | 2017-04-26 | 2.430 | 10,683,500 | +26,000 | 0.66% | 25,960,905 |
| 2017-04-25 | 2017-04-21 | 2.240 | 10,657,500 | +10,000 | 0.66% | 23,872,800 |
| 2017-03-02 | 2017-02-28 | 2.400 | 10,647,500 | +10,000 | 0.66% | 25,554,000 |
| 2017-02-28 | 2017-02-24 | 2.540 | 10,637,500 | +14,000 | 0.66% | 27,019,250 |
| 2017-02-27 | 2017-02-23 | 2.660 | 10,623,500 | -4,000 | 0.66% | 28,258,510 |
| 2017-02-16 | 2017-02-14 | 2.600 | 10,627,500 | +20,000 | 0.66% | 27,631,500 |
| 2017-02-09 | 2017-02-07 | 2.620 | 10,607,500 | +6,000 | 0.66% | 27,791,650 |
| 2017-01-25 | 2017-01-23 | 2.580 | 10,601,500 | +4,000 | 0.66% | 27,351,870 |
| 2017-01-12 | 2017-01-10 | 2.810 | 10,597,500 | -10,000 | 0.66% | 29,778,975 |
| 2017-01-05 | 2017-01-03 | 2.600 | 10,607,500 | -20,000 | 0.66% | 27,579,500 |
| 2017-01-03 | 2016-12-29 | 2.190 | 10,627,500 | +10,000 | 0.66% | 23,274,225 |
| 2016-12-28 | 2016-12-22 | 2.450 | 10,617,500 | +10,000 | 0.66% | 26,012,875 |
| 2016-12-09 | 2016-12-07 | 2.640 | 10,607,500 | +10,000 | 0.66% | 28,003,800 |
| 2016-11-30 | 2016-11-28 | 2.950 | 10,597,500 | -100,000 | 0.66% | 31,262,625 |
| 2016-11-29 | 2016-11-25 | 2.910 | 10,697,500 | -10,000 | 0.66% | 31,129,725 |
| 2016-11-23 | 2016-11-21 | 2.800 | 10,707,500 | +30,000 | 0.66% | 29,981,000 |
| 2016-11-22 | 2016-11-18 | 2.950 | 10,677,500 | +20,000 | 0.66% | 31,498,625 |
| 2016-11-18 | 2016-11-16 | 2.900 | 10,657,500 | +10,000 | 0.66% | 30,906,750 |
| 2016-11-10 | 2016-11-08 | 2.700 | 10,647,500 | -30,000 | 0.66% | 28,748,250 |
| 2016-10-31 | 2016-10-27 | 2.730 | 10,677,500 | -20,000 | 0.66% | 29,149,575 |
| 2016-10-28 | 2016-10-26 | 2.750 | 10,697,500 | +30,000 | 0.66% | 29,418,125 |
| 2016-10-27 | 2016-10-25 | 2.850 | 10,667,500 | +10,000 | 0.66% | 30,402,375 |
| 2016-10-13 | 2016-10-11 | 1.960 | 10,657,500 | -20,000 | 0.66% | 20,888,700 |
| 2016-09-20 | 2016-09-15 | 2.060 | 10,677,500 | +20,000 | 0.66% | 21,995,650 |
| 2016-09-09 | 2016-09-07 | 2.170 | 10,657,500 | +10,000 | 0.66% | 23,126,775 |
| 2016-07-15 | 2016-07-13 | 2.350 | 10,647,500 | +10,000 | 3.07% | 25,021,625 |
| 2016-07-13 | 2016-07-11 | 2.400 | 10,637,500 | +10,000 | 3.06% | 25,530,000 |
| 2016-04-19 | 2016-04-15 | 2.280 | 10,627,500 | +10,627,500 | 3.06% | 24,230,700 |
| 2008-05-13 | 2008-05-08 | 0.754 | 0 | -7,500 | ||
| 2008-05-09 | 2008-05-07 | 0.812 | 7,500 | +1,038 | 0.01% | 6,094 |
| 2007-06-26 | 2007-06-22 | 1.021 | 6,462 | 0.01% | 6,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy