History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 10,755,000 | +0 | 0.15% | 2,903,850 |
| 2025-10-13 | 2025-10-09 | 0.265 | 10,755,000 | +0 | 0.15% | 2,850,075 |
| 2025-10-10 | 2025-10-08 | 0.285 | 10,755,000 | +0 | 0.15% | 3,065,175 |
| 2025-10-09 | 2025-10-06 | 0.290 | 10,755,000 | +0 | 0.15% | 3,118,950 |
| 2025-10-08 | 2025-10-03 | 0.295 | 10,755,000 | -4,000 | 0.15% | 3,172,725 |
| 2025-10-06 | 2025-10-02 | 0.300 | 10,759,000 | -40,000 | 0.15% | 3,227,700 |
| 2025-10-02 | 2025-09-29 | 0.290 | 10,799,000 | -64,000 | 0.15% | 3,131,710 |
| 2025-09-30 | 2025-09-26 | 0.295 | 10,863,000 | -102,000 | 0.15% | 3,204,585 |
| 2025-09-29 | 2025-09-25 | 0.295 | 10,965,000 | -100,000 | 0.15% | 3,234,675 |
| 2025-09-25 | 2025-09-23 | 0.275 | 11,065,000 | -50,000 | 0.15% | 3,042,875 |
| 2025-09-23 | 2025-09-19 | 0.290 | 11,115,000 | -86,000 | 0.15% | 3,223,350 |
| 2025-09-19 | 2025-09-17 | 0.280 | 11,201,000 | +500,000 | 0.15% | 3,136,280 |
| 2025-09-18 | 2025-09-16 | 0.305 | 10,701,000 | +590,000 | 0.14% | 3,263,805 |
| 2025-09-16 | 2025-09-12 | 0.295 | 10,111,000 | +206,000 | 0.14% | 2,982,745 |
| 2025-09-15 | 2025-09-11 | 0.280 | 9,905,000 | -42,000 | 0.13% | 2,773,400 |
| 2025-09-12 | 2025-09-10 | 0.235 | 9,947,000 | -50,000 | 0.13% | 2,337,545 |
| 2025-09-11 | 2025-09-09 | 0.214 | 9,997,000 | -100,000 | 0.13% | 2,139,358 |
| 2025-09-09 | 2025-09-05 | 0.198 | 10,097,000 | +40,000 | 0.14% | 1,999,206 |
| 2025-08-22 | 2025-08-20 | 0.207 | 10,057,000 | -68,000 | 0.14% | 2,081,799 |
| 2025-08-07 | 2025-08-05 | 0.200 | 10,125,000 | +66,000 | 0.14% | 2,025,000 |
| 2025-08-06 | 2025-08-04 | 0.209 | 10,059,000 | +300,000 | 0.14% | 2,102,331 |
| 2025-08-04 | 2025-07-31 | 0.213 | 9,759,000 | +48,000 | 0.13% | 2,078,667 |
| 2025-07-31 | 2025-07-29 | 0.219 | 9,711,000 | -2,000 | 0.13% | 2,126,709 |
| 2025-07-29 | 2025-07-25 | 0.215 | 9,713,000 | +300,000 | 0.13% | 2,088,295 |
| 2025-07-28 | 2025-07-24 | 0.218 | 9,413,000 | +2,000 | 0.13% | 2,052,034 |
| 2025-07-22 | 2025-07-18 | 0.207 | 9,411,000 | +50,000 | 0.13% | 1,948,077 |
| 2025-07-14 | 2025-07-10 | 0.209 | 9,361,000 | +200,000 | 0.13% | 1,956,449 |
| 2025-07-11 | 2025-07-09 | 0.205 | 9,161,000 | -20,000 | 0.12% | 1,878,005 |
| 2025-07-08 | 2025-07-04 | 0.208 | 9,181,000 | +90,000 | 0.12% | 1,909,648 |
| 2025-07-02 | 2025-06-27 | 0.203 | 9,091,000 | +20,000 | 0.12% | 1,845,473 |
| 2025-06-16 | 2025-06-12 | 0.191 | 9,071,000 | +62,000 | 0.12% | 1,732,561 |
| 2025-06-11 | 2025-06-09 | 0.206 | 9,009,000 | +60,000 | 0.12% | 1,855,854 |
| 2025-06-10 | 2025-06-06 | 0.207 | 8,949,000 | +4,000 | 0.12% | 1,852,443 |
| 2025-06-03 | 2025-05-30 | 0.206 | 8,945,000 | +50,000 | 0.12% | 1,842,670 |
| 2025-05-27 | 2025-05-23 | 0.209 | 8,895,000 | -50,000 | 0.12% | 1,859,055 |
| 2025-05-22 | 2025-05-20 | 0.209 | 8,945,000 | -10,000 | 0.12% | 1,869,505 |
| 2025-05-16 | 2025-05-14 | 0.214 | 8,955,000 | +100,000 | 0.12% | 1,916,370 |
| 2025-05-13 | 2025-05-09 | 0.200 | 8,855,000 | -40,000 | 0.12% | 1,771,000 |
| 2025-05-12 | 2025-05-08 | 0.209 | 8,895,000 | +100,000 | 0.12% | 1,859,055 |
| 2025-05-09 | 2025-05-07 | 0.224 | 8,795,000 | +90,000 | 0.12% | 1,970,080 |
| 2025-05-08 | 2025-05-06 | 0.235 | 8,705,000 | +80,000 | 0.12% | 2,045,675 |
| 2025-04-09 | 2025-04-07 | 0.195 | 8,625,000 | -100,000 | 0.12% | 1,681,875 |
| 2025-03-21 | 2025-03-19 | 0.243 | 8,725,000 | -120,000 | 0.12% | 2,120,175 |
| 2025-03-14 | 2025-03-12 | 0.239 | 8,845,000 | +20,000 | 0.12% | 2,113,955 |
| 2025-03-13 | 2025-03-11 | 0.246 | 8,825,000 | +16,000 | 0.12% | 2,170,950 |
| 2025-03-11 | 2025-03-07 | 0.229 | 8,809,000 | -100,000 | 0.12% | 2,017,261 |
| 2025-03-10 | 2025-03-06 | 0.228 | 8,909,000 | -4,000 | 0.12% | 2,031,252 |
| 2025-03-06 | 2025-03-04 | 0.223 | 8,913,000 | +14,000 | 0.12% | 1,987,599 |
| 2025-03-05 | 2025-03-03 | 0.226 | 8,899,000 | -4,000 | 0.12% | 2,011,174 |
| 2025-02-26 | 2025-02-24 | 0.202 | 8,903,000 | -24,000 | 0.12% | 1,798,406 |
| 2025-02-17 | 2025-02-13 | 0.207 | 8,927,000 | -60,000 | 0.12% | 1,847,889 |
| 2025-02-06 | 2025-02-04 | 0.208 | 8,987,000 | +60,000 | 0.12% | 1,869,296 |
| 2025-02-04 | 2025-01-28 | 0.220 | 8,927,000 | -80,000 | 0.12% | 1,963,940 |
| 2025-01-08 | 2025-01-06 | 0.180 | 9,007,000 | -40,000 | 0.12% | 1,621,260 |
| 2025-01-07 | 2025-01-03 | 0.188 | 9,047,000 | +88,000 | 0.12% | 1,700,836 |
| 2025-01-03 | 2024-12-31 | 0.218 | 8,959,000 | -100,000 | 0.12% | 1,953,062 |
| 2024-12-30 | 2024-12-24 | 0.175 | 9,059,000 | +220,000 | 0.12% | 1,585,325 |
| 2024-12-11 | 2024-12-09 | 0.160 | 8,839,000 | -16,000 | 0.12% | 1,414,240 |
| 2024-12-06 | 2024-12-04 | 0.162 | 8,855,000 | +2,000 | 0.12% | 1,434,510 |
| 2024-11-27 | 2024-11-25 | 0.181 | 8,853,000 | -70,000 | 0.12% | 1,602,393 |
| 2024-11-25 | 2024-11-21 | 0.201 | 8,923,000 | +200,000 | 0.12% | 1,793,523 |
| 2024-11-22 | 2024-11-20 | 0.202 | 8,723,000 | -48,000 | 0.12% | 1,762,046 |
| 2024-10-29 | 2024-10-25 | 0.205 | 8,771,000 | +100,000 | 0.12% | 1,798,055 |
| 2024-10-21 | 2024-10-17 | 0.211 | 8,671,000 | +100,000 | 0.12% | 1,829,581 |
| 2024-10-16 | 2024-10-14 | 0.235 | 8,571,000 | +8,000 | 0.12% | 2,014,185 |
| 2024-10-15 | 2024-10-10 | 0.230 | 8,563,000 | +80,000 | 0.12% | 1,969,490 |
| 2024-10-10 | 2024-10-08 | 0.265 | 8,483,000 | +58,000 | 0.11% | 2,247,995 |
| 2024-10-09 | 2024-10-07 | 0.325 | 8,425,000 | -44,000 | 0.11% | 2,738,125 |
| 2024-10-08 | 2024-10-04 | 0.300 | 8,469,000 | +126,000 | 0.11% | 2,540,700 |
| 2024-10-07 | 2024-10-03 | 0.265 | 8,343,000 | -14,000 | 0.11% | 2,210,895 |
| 2024-10-04 | 2024-10-02 | 0.280 | 8,357,000 | -50,000 | 0.11% | 2,339,960 |
| 2024-10-03 | 2024-09-30 | 0.215 | 8,407,000 | -58,000 | 0.11% | 1,807,505 |
| 2024-10-02 | 2024-09-27 | 0.189 | 8,465,000 | -30,000 | 0.11% | 1,599,885 |
| 2024-09-27 | 2024-09-25 | 0.182 | 8,495,000 | +98,000 | 0.11% | 1,546,090 |
| 2024-09-24 | 2024-09-20 | 0.201 | 8,397,000 | +60,000 | 0.11% | 1,687,797 |
| 2024-09-23 | 2024-09-19 | 0.206 | 8,337,000 | +120,000 | 0.11% | 1,717,422 |
| 2024-09-20 | 2024-09-17 | 0.206 | 8,217,000 | -76,000 | 0.11% | 1,692,702 |
| 2024-09-13 | 2024-09-11 | 0.178 | 8,293,000 | +10,000 | 0.11% | 1,476,154 |
| 2024-09-12 | 2024-09-10 | 0.175 | 8,283,000 | +4,000 | 0.11% | 1,449,525 |
| 2024-09-05 | 2024-09-03 | 0.178 | 8,279,000 | -60,000 | 0.11% | 1,473,662 |
| 2024-08-29 | 2024-08-27 | 0.174 | 8,339,000 | +180,000 | 0.11% | 1,450,986 |
| 2024-08-23 | 2024-08-21 | 0.185 | 8,159,000 | +46,000 | 0.11% | 1,509,415 |
| 2024-08-21 | 2024-08-19 | 0.195 | 8,113,000 | -650,000 | 0.11% | 1,582,035 |
| 2024-08-13 | 2024-08-09 | 0.215 | 8,763,000 | -62,000 | 0.12% | 1,884,045 |
| 2024-08-12 | 2024-08-08 | 0.211 | 8,825,000 | -38,000 | 0.12% | 1,862,075 |
| 2024-08-09 | 2024-08-07 | 0.221 | 8,863,000 | +120,000 | 0.12% | 1,958,723 |
| 2024-08-08 | 2024-08-06 | 0.214 | 8,743,000 | -596,000 | 0.12% | 1,871,002 |
| 2024-08-07 | 2024-08-05 | 0.210 | 9,339,000 | +20,000 | 0.13% | 1,961,190 |
| 2024-08-06 | 2024-08-02 | 0.216 | 9,319,000 | -190,000 | 0.13% | 2,012,904 |
| 2024-08-05 | 2024-08-01 | 0.221 | 9,509,000 | -60,000 | 0.13% | 2,101,489 |
| 2024-08-02 | 2024-07-31 | 0.229 | 9,569,000 | +60,000 | 0.13% | 2,191,301 |
| 2024-07-31 | 2024-07-29 | 0.221 | 9,509,000 | +62,000 | 0.13% | 2,101,489 |
| 2024-07-29 | 2024-07-25 | 0.236 | 9,447,000 | +38,000 | 0.13% | 2,229,492 |
| 2024-07-26 | 2024-07-24 | 0.217 | 9,409,000 | -64,000 | 0.13% | 2,041,753 |
| 2024-07-22 | 2024-07-18 | 0.246 | 9,473,000 | -300,000 | 0.13% | 2,330,358 |
| 2024-07-19 | 2024-07-17 | 0.246 | 9,773,000 | +8,000 | 0.13% | 2,404,158 |
| 2024-07-18 | 2024-07-16 | 0.246 | 9,765,000 | +20,000 | 0.13% | 2,402,190 |
| 2024-07-16 | 2024-07-12 | 0.275 | 9,745,000 | -8,000 | 0.13% | 2,679,875 |
| 2024-07-10 | 2024-07-08 | 0.255 | 9,753,000 | -100,000 | 0.13% | 2,487,015 |
| 2024-07-03 | 2024-06-28 | 0.243 | 9,853,000 | +22,000 | 0.13% | 2,394,279 |
| 2024-07-02 | 2024-06-27 | 0.250 | 9,831,000 | +66,000 | 0.13% | 2,457,750 |
| 2024-06-28 | 2024-06-26 | 0.260 | 9,765,000 | +120,000 | 0.13% | 2,538,900 |
| 2024-06-26 | 2024-06-24 | 0.270 | 9,645,000 | +72,000 | 0.13% | 2,604,150 |
| 2024-06-25 | 2024-06-21 | 0.290 | 9,573,000 | -60,000 | 0.13% | 2,776,170 |
| 2024-06-24 | 2024-06-20 | 0.295 | 9,633,000 | +34,000 | 0.13% | 2,841,735 |
| 2024-06-19 | 2024-06-17 | 0.295 | 9,599,000 | -40,000 | 0.13% | 2,831,705 |
| 2024-06-18 | 2024-06-14 | 0.295 | 9,639,000 | -20,000 | 0.13% | 2,843,505 |
| 2024-06-14 | 2024-06-12 | 0.300 | 9,659,000 | +240,000 | 0.13% | 2,897,700 |
| 2024-06-13 | 2024-06-11 | 0.320 | 9,419,000 | +4,000 | 0.13% | 3,014,080 |
| 2024-06-12 | 2024-06-07 | 0.315 | 9,415,000 | -46,000 | 0.13% | 2,965,725 |
| 2024-06-07 | 2024-06-05 | 0.315 | 9,461,000 | +36,000 | 0.13% | 2,980,215 |
| 2024-06-06 | 2024-06-04 | 0.320 | 9,425,000 | +60,000 | 0.13% | 3,016,000 |
| 2024-06-04 | 2024-05-31 | 0.330 | 9,365,000 | +320,000 | 0.13% | 3,090,450 |
| 2024-06-03 | 2024-05-30 | 0.340 | 9,045,000 | +46,000 | 0.12% | 3,075,300 |
| 2024-05-31 | 2024-05-29 | 0.345 | 8,999,000 | +498,000 | 0.12% | 3,104,655 |
| 2024-05-30 | 2024-05-28 | 0.365 | 8,501,000 | -712,000 | 0.11% | 3,102,865 |
| 2024-05-29 | 2024-05-27 | 0.330 | 9,213,000 | +140,000 | 0.12% | 3,040,290 |
| 2024-05-28 | 2024-05-24 | 0.330 | 9,073,000 | +232,000 | 0.12% | 2,994,090 |
| 2024-05-27 | 2024-05-23 | 0.350 | 8,841,000 | +50,000 | 0.12% | 3,094,350 |
| 2024-05-24 | 2024-05-22 | 0.365 | 8,791,000 | +222,176 | 0.12% | 3,208,715 |
| 2024-05-23 | 2024-05-21 | 0.385 | 8,568,824 | +222,000 | 0.12% | 3,298,997 |
| 2024-05-22 | 2024-05-20 | 0.390 | 8,346,824 | -154,000 | 0.11% | 3,255,261 |
| 2024-05-21 | 2024-05-17 | 0.390 | 8,500,824 | -350,000 | 0.11% | 3,315,321 |
| 2024-05-20 | 2024-05-16 | 0.370 | 8,850,824 | -20,000 | 0.12% | 3,274,805 |
| 2024-05-17 | 2024-05-14 | 0.365 | 8,870,824 | -60,000 | 0.12% | 3,237,851 |
| 2024-05-16 | 2024-05-13 | 0.350 | 8,930,824 | -230,000 | 0.12% | 3,125,788 |
| 2024-05-13 | 2024-05-09 | 0.325 | 9,160,824 | -100,000 | 0.12% | 2,977,268 |
| 2024-05-09 | 2024-05-07 | 0.335 | 9,260,824 | -200,000 | 0.13% | 3,102,376 |
| 2024-05-07 | 2024-05-03 | 0.345 | 9,460,824 | -500,000 | 0.13% | 3,263,984 |
| 2024-04-30 | 2024-04-26 | 0.320 | 9,960,824 | -170,000 | 0.13% | 3,187,464 |
| 2024-04-29 | 2024-04-25 | 0.300 | 10,130,824 | +88,000 | 0.14% | 3,039,247 |
| 2024-04-25 | 2024-04-23 | 0.285 | 10,042,824 | -52,000 | 0.14% | 2,862,205 |
| 2024-04-24 | 2024-04-22 | 0.295 | 10,094,824 | +30,000 | 0.14% | 2,977,973 |
| 2024-04-23 | 2024-04-19 | 0.300 | 10,064,824 | +6,000 | 0.14% | 3,019,447 |
| 2024-04-19 | 2024-04-17 | 0.325 | 10,058,824 | -1,014,000 | 0.14% | 3,269,118 |
| 2024-04-18 | 2024-04-16 | 0.330 | 11,072,824 | -56,000 | 0.15% | 3,654,032 |
| 2024-04-17 | 2024-04-15 | 0.360 | 11,128,824 | -66,000 | 0.15% | 4,006,377 |
| 2024-04-16 | 2024-04-12 | 0.375 | 11,194,824 | +1,274,000 | 0.15% | 4,198,059 |
| 2024-04-03 | 2024-03-28 | 0.320 | 9,920,824 | +900,000 | 0.13% | 3,174,664 |
| 2024-04-02 | 2024-03-27 | 0.315 | 9,020,824 | +100,000 | 0.12% | 2,841,560 |
| 2024-03-26 | 2024-03-22 | 0.320 | 8,920,824 | -30,000 | 0.12% | 2,854,664 |
| 2024-03-22 | 2024-03-20 | 0.335 | 8,950,824 | -30,000 | 0.12% | 2,998,526 |
| 2024-03-21 | 2024-03-19 | 0.340 | 8,980,824 | +80,000 | 0.12% | 3,053,480 |
| 2024-03-13 | 2024-03-11 | 0.360 | 8,900,824 | -20,000 | 0.12% | 3,204,297 |
| 2024-03-11 | 2024-03-07 | 0.345 | 8,920,824 | +30,000 | 0.12% | 3,077,684 |
| 2024-03-08 | 2024-03-06 | 0.370 | 8,890,824 | -1,160,000 | 0.12% | 3,289,605 |
| 2024-03-06 | 2024-03-04 | 0.385 | 10,050,824 | +1,195,914 | 0.14% | 3,869,567 |
| 2024-03-05 | 2024-03-01 | 0.365 | 8,854,910 | +110,000 | 0.12% | 3,232,042 |
| 2024-03-04 | 2024-02-29 | 0.390 | 8,744,910 | +22,000 | 0.12% | 3,410,515 |
| 2024-03-01 | 2024-02-28 | 0.385 | 8,722,910 | +80,000 | 0.12% | 3,358,320 |
| 2024-02-29 | 2024-02-27 | 0.415 | 8,642,910 | -106,000 | 0.12% | 3,586,808 |
| 2024-02-26 | 2024-02-22 | 0.345 | 8,748,910 | +20,000 | 0.12% | 3,018,374 |
| 2024-02-23 | 2024-02-21 | 0.330 | 8,728,910 | +10,000 | 0.12% | 2,880,540 |
| 2024-02-21 | 2024-02-19 | 0.330 | 8,718,910 | +68,000 | 0.12% | 2,877,240 |
| 2024-02-15 | 2024-02-09 | 0.345 | 8,650,910 | -50,000 | 0.12% | 2,984,564 |
| 2024-02-14 | 2024-02-07 | 0.345 | 8,700,910 | -150,000 | 0.12% | 3,001,814 |
| 2024-02-08 | 2024-02-06 | 0.345 | 8,850,910 | +220,000 | 0.12% | 3,053,564 |
| 2024-02-07 | 2024-02-05 | 0.330 | 8,630,910 | +17,910 | 0.12% | 2,848,200 |
| 2024-02-01 | 2024-01-30 | 0.380 | 8,613,000 | +10,000 | 0.12% | 3,272,940 |
| 2024-01-31 | 2024-01-29 | 0.415 | 8,603,000 | -976,000 | 0.12% | 3,570,245 |
| 2024-01-30 | 2024-01-26 | 0.420 | 9,579,000 | +1,000,000 | 0.13% | 4,023,180 |
| 2024-01-29 | 2024-01-25 | 0.395 | 8,579,000 | -54,000 | 0.12% | 3,388,705 |
| 2024-01-25 | 2024-01-23 | 0.430 | 8,633,000 | -20,000 | 0.12% | 3,712,190 |
| 2024-01-24 | 2024-01-22 | 0.415 | 8,653,000 | +24,000 | 0.12% | 3,590,995 |
| 2024-01-23 | 2024-01-19 | 0.435 | 8,629,000 | +6,000 | 0.12% | 3,753,615 |
| 2024-01-22 | 2024-01-18 | 0.365 | 8,623,000 | +50,000 | 0.12% | 3,147,395 |
| 2024-01-19 | 2024-01-17 | 0.350 | 8,573,000 | +10,000 | 0.12% | 3,000,550 |
| 2024-01-18 | 2024-01-16 | 0.340 | 8,563,000 | +540,000 | 0.12% | 2,911,420 |
| 2024-01-17 | 2024-01-15 | 0.370 | 8,023,000 | +250,000 | 0.11% | 2,968,510 |
| 2024-01-16 | 2024-01-12 | 0.385 | 7,773,000 | +100,000 | 0.11% | 2,992,605 |
| 2024-01-12 | 2024-01-10 | 0.390 | 7,673,000 | -160,000 | 0.10% | 2,992,470 |
| 2024-01-10 | 2024-01-08 | 0.410 | 7,833,000 | +220,000 | 0.11% | 3,211,530 |
| 2024-01-09 | 2024-01-05 | 0.390 | 7,613,000 | +200,000 | 0.10% | 2,969,070 |
| 2024-01-08 | 2024-01-04 | 0.400 | 7,413,000 | +20,000 | 0.10% | 2,965,200 |
| 2024-01-05 | 2024-01-03 | 0.410 | 7,393,000 | +50,000 | 0.10% | 3,031,130 |
| 2024-01-03 | 2023-12-29 | 0.460 | 7,343,000 | +50,000 | 0.10% | 3,377,780 |
| 2023-12-29 | 2023-12-27 | 0.440 | 7,293,000 | -916,000 | 0.10% | 3,208,920 |
| 2023-12-28 | 2023-12-22 | 0.455 | 8,209,000 | +1,006,000 | 0.11% | 3,735,095 |
| 2023-12-22 | 2023-12-20 | 0.420 | 7,203,000 | +100,000 | 0.10% | 3,025,260 |
| 2023-12-21 | 2023-12-19 | 0.410 | 7,103,000 | +160,000 | 0.10% | 2,912,230 |
| 2023-12-20 | 2023-12-18 | 0.415 | 6,943,000 | +290,000 | 0.09% | 2,881,345 |
| 2023-12-19 | 2023-12-15 | 0.445 | 6,653,000 | +50,000 | 0.09% | 2,960,585 |
| 2023-12-18 | 2023-12-14 | 0.440 | 6,603,000 | +190,000 | 0.09% | 2,905,320 |
| 2023-12-15 | 2023-12-13 | 0.430 | 6,413,000 | +160,000 | 0.09% | 2,757,590 |
| 2023-12-13 | 2023-12-11 | 0.480 | 6,253,000 | -1,500,000 | 0.08% | 3,001,440 |
| 2023-12-12 | 2023-12-08 | 0.485 | 7,753,000 | +1,532,000 | 0.10% | 3,760,205 |
| 2023-12-11 | 2023-12-07 | 0.460 | 6,221,000 | +28,000 | 0.08% | 2,861,660 |
| 2023-12-08 | 2023-12-06 | 0.475 | 6,193,000 | +2,000 | 0.08% | 2,941,675 |
| 2023-12-07 | 2023-12-05 | 0.470 | 6,191,000 | +42,000 | 0.08% | 2,909,770 |
| 2023-12-06 | 2023-12-04 | 0.485 | 6,149,000 | +110,000 | 0.08% | 2,982,265 |
| 2023-12-05 | 2023-12-01 | 0.520 | 6,039,000 | +138,000 | 0.08% | 3,140,280 |
| 2023-12-04 | 2023-11-30 | 0.580 | 5,901,000 | +40,000 | 0.08% | 3,422,580 |
| 2023-12-01 | 2023-11-29 | 0.600 | 5,861,000 | +20,000 | 0.08% | 3,516,600 |
| 2023-11-30 | 2023-11-28 | 0.570 | 5,841,000 | -252,000 | 0.08% | 3,329,370 |
| 2023-11-29 | 2023-11-27 | 0.580 | 6,093,000 | +244,000 | 0.08% | 3,533,940 |
| 2023-11-28 | 2023-11-24 | 0.620 | 5,849,000 | +20,000 | 0.08% | 3,626,380 |
| 2023-11-24 | 2023-11-22 | 0.610 | 5,829,000 | -890,000 | 0.08% | 3,555,690 |
| 2023-11-23 | 2023-11-21 | 0.630 | 6,719,000 | +790,000 | 0.09% | 4,232,970 |
| 2023-11-22 | 2023-11-20 | 0.550 | 5,929,000 | +32,000 | 0.08% | 3,260,950 |
| 2023-11-21 | 2023-11-17 | 0.550 | 5,897,000 | +60,000 | 0.08% | 3,243,350 |
| 2023-11-20 | 2023-11-16 | 0.570 | 5,837,000 | -10,000 | 0.08% | 3,327,090 |
| 2023-11-17 | 2023-11-15 | 0.580 | 5,847,000 | +128,000 | 0.08% | 3,391,260 |
| 2023-11-16 | 2023-11-14 | 0.550 | 5,719,000 | +178,000 | 0.08% | 3,145,450 |
| 2023-11-15 | 2023-11-13 | 0.650 | 5,541,000 | +50,000 | 0.07% | 3,601,650 |
| 2023-11-14 | 2023-11-10 | 0.670 | 5,491,000 | +32,000 | 0.07% | 3,678,970 |
| 2023-11-13 | 2023-11-09 | 0.670 | 5,459,000 | +38,000 | 0.07% | 3,657,530 |
| 2023-11-10 | 2023-11-08 | 0.660 | 5,421,000 | -262,000 | 0.07% | 3,577,860 |
| 2023-11-09 | 2023-11-07 | 0.750 | 5,683,000 | +410,000 | 0.08% | 4,262,250 |
| 2023-11-08 | 2023-11-06 | 0.750 | 5,273,000 | -840,000 | 0.07% | 3,954,750 |
| 2023-11-07 | 2023-11-03 | 0.750 | 6,113,000 | +448,000 | 0.08% | 4,584,750 |
| 2023-11-06 | 2023-11-02 | 0.680 | 5,665,000 | +72,000 | 0.08% | 3,852,200 |
| 2023-11-03 | 2023-11-01 | 0.700 | 5,593,000 | -652,000 | 0.08% | 3,915,100 |
| 2023-11-02 | 2023-10-31 | 0.750 | 6,245,000 | +912,000 | 0.08% | 4,683,750 |
| 2023-11-01 | 2023-10-30 | 0.570 | 5,333,000 | +172,000 | 0.07% | 3,039,810 |
| 2023-10-31 | 2023-10-27 | 0.670 | 5,161,000 | +112,000 | 0.07% | 3,457,870 |
| 2023-10-30 | 2023-10-26 | 0.660 | 5,049,000 | -182,000 | 0.07% | 3,332,340 |
| 2023-10-27 | 2023-10-25 | 0.510 | 5,231,000 | -438,000 | 0.07% | 2,667,810 |
| 2023-10-26 | 2023-10-24 | 0.500 | 5,669,000 | +282,000 | 0.08% | 2,834,500 |
| 2023-10-25 | 2023-10-20 | 0.410 | 5,387,000 | -1,100,000 | 0.07% | 2,208,670 |
| 2023-10-24 | 2023-10-19 | 0.470 | 6,487,000 | +280,000 | 0.09% | 3,048,890 |
| 2023-10-20 | 2023-10-18 | 0.330 | 6,207,000 | +370,000 | 0.08% | 2,048,310 |
| 2023-10-19 | 2023-10-17 | 0.320 | 5,837,000 | -70,000 | 0.08% | 1,867,840 |
| 2023-10-18 | 2023-10-16 | 0.330 | 5,907,000 | +258,000 | 0.08% | 1,949,310 |
| 2023-10-17 | 2023-10-13 | 0.350 | 5,649,000 | -10,000 | 0.08% | 1,977,150 |
| 2023-10-13 | 2023-10-11 | 0.360 | 5,659,000 | +20,000 | 0.08% | 2,037,240 |
| 2023-10-10 | 2023-10-06 | 0.430 | 5,639,000 | -190,000 | 0.08% | 2,424,770 |
| 2023-10-09 | 2023-10-05 | 0.420 | 5,829,000 | -176,000 | 0.08% | 2,448,180 |
| 2023-10-06 | 2023-10-04 | 0.305 | 6,005,000 | +482,000 | 0.08% | 1,831,525 |
| 2023-10-05 | 2023-10-03 | 0.330 | 5,523,000 | +84,000 | 0.07% | 1,822,590 |
| 2023-10-04 | 2023-09-29 | 0.335 | 5,439,000 | +60,000 | 0.07% | 1,822,065 |
| 2023-10-03 | 2023-09-28 | 0.490 | 5,379,000 | +366,000 | 0.07% | 2,635,710 |
| 2023-09-29 | 2023-09-27 | 0.465 | 5,013,000 | +24,000 | 0.07% | 2,331,045 |
| 2023-09-28 | 2023-09-26 | 0.430 | 4,989,000 | -36,000 | 0.07% | 2,145,270 |
| 2023-09-27 | 2023-09-25 | 0.465 | 5,025,000 | +108,000 | 0.07% | 2,336,625 |
| 2023-09-26 | 2023-09-22 | 0.420 | 4,917,000 | +316,000 | 0.07% | 2,065,140 |
| 2023-09-25 | 2023-09-21 | 0.390 | 4,601,000 | +48,000 | 0.06% | 1,794,390 |
| 2023-09-20 | 2023-09-18 | 0.495 | 4,553,000 | -6,000,000 | 0.06% | 2,253,735 |
| 2023-09-19 | 2023-09-15 | 0.485 | 10,553,000 | -7,000,000 | 0.14% | 5,118,205 |
| 2023-09-15 | 2023-09-13 | 0.475 | 17,553,000 | -10,000 | 0.23% | 8,337,675 |
| 2023-09-12 | 2023-09-07 | 0.480 | 17,563,000 | +20,000 | 0.23% | 8,430,240 |
| 2023-09-11 | 2023-09-06 | 0.510 | 17,543,000 | -870,000 | 0.23% | 8,946,930 |
| 2023-09-07 | 2023-09-05 | 0.490 | 18,413,000 | +150,000 | 0.24% | 9,022,370 |
| 2023-09-06 | 2023-09-04 | 0.490 | 18,263,000 | -76,000 | 0.24% | 8,948,870 |
| 2023-09-05 | 2023-08-31 | 0.485 | 18,339,000 | -4,000 | 0.24% | 8,894,415 |
| 2023-09-04 | 2023-08-30 | 0.490 | 18,343,000 | -200,000 | 0.24% | 8,988,070 |
| 2023-08-31 | 2023-08-29 | 0.485 | 18,543,000 | +50,000 | 0.25% | 8,993,355 |
| 2023-08-24 | 2023-08-22 | 0.500 | 18,493,000 | -10,000 | 0.25% | 9,246,500 |
| 2023-08-22 | 2023-08-18 | 0.520 | 18,503,000 | -8,000,000 | 0.25% | 9,621,560 |
| 2023-08-02 | 2023-07-31 | 0.580 | 26,503,000 | -100,000 | 0.35% | 15,371,740 |
| 2023-08-01 | 2023-07-28 | 0.590 | 26,603,000 | +100,000 | 0.35% | 15,695,770 |
| 2023-07-26 | 2023-07-24 | 0.560 | 26,503,000 | +40,000 | 0.35% | 14,841,680 |
| 2023-07-18 | 2023-07-13 | 0.600 | 26,463,000 | +13,000,000 | 0.35% | 15,877,800 |
| 2023-07-12 | 2023-07-10 | 0.630 | 13,463,000 | +40,000 | 0.18% | 8,481,690 |
| 2023-06-30 | 2023-06-28 | 0.690 | 13,423,000 | -18,000 | 0.18% | 9,261,870 |
| 2023-06-26 | 2023-06-21 | 0.690 | 13,441,000 | +68,000 | 0.18% | 9,274,290 |
| 2023-06-21 | 2023-06-19 | 0.720 | 13,373,000 | +18,000 | 0.18% | 9,628,560 |
| 2023-06-20 | 2023-06-16 | 0.690 | 13,355,000 | -12,000 | 0.18% | 9,214,950 |
| 2023-06-15 | 2023-06-13 | 0.720 | 13,367,000 | -480,000 | 0.18% | 9,624,240 |
| 2023-06-09 | 2023-06-07 | 0.700 | 13,847,000 | +8,000,000 | 0.18% | 9,692,900 |
| 2023-06-05 | 2023-06-01 | 0.730 | 5,847,000 | +480,000 | 0.08% | 4,268,310 |
| 2023-05-31 | 2023-05-29 | 0.710 | 5,367,000 | -334,000 | 0.07% | 3,810,570 |
| 2023-05-30 | 2023-05-25 | 0.720 | 5,701,000 | -400,000 | 0.08% | 4,104,720 |
| 2023-05-29 | 2023-05-24 | 0.760 | 6,101,000 | -44,000 | 0.08% | 4,636,760 |
| 2023-05-24 | 2023-05-22 | 0.750 | 6,145,000 | +2,000 | 0.08% | 4,608,750 |
| 2023-05-22 | 2023-05-18 | 0.770 | 6,143,000 | +14,000 | 0.08% | 4,730,110 |
| 2023-04-27 | 2023-04-25 | 0.840 | 6,129,000 | +100,000 | 0.08% | 5,148,360 |
| 2023-04-21 | 2023-04-19 | 0.890 | 6,029,000 | +100,000 | 0.08% | 5,365,810 |
| 2023-04-20 | 2023-04-18 | 0.900 | 5,929,000 | +58,000 | 0.08% | 5,336,100 |
| 2023-04-03 | 2023-03-30 | 0.860 | 5,871,000 | +20,000 | 0.08% | 5,049,060 |
| 2023-03-28 | 2023-03-24 | 0.940 | 5,851,000 | -56,000 | 0.08% | 5,499,940 |
| 2023-03-23 | 2023-03-21 | 0.930 | 5,907,000 | +56,000 | 0.08% | 5,493,510 |
| 2023-03-22 | 2023-03-20 | 0.940 | 5,851,000 | -70,000 | 0.08% | 5,499,940 |
| 2023-03-21 | 2023-03-17 | 0.930 | 5,921,000 | +70,000 | 0.08% | 5,506,530 |
| 2023-03-09 | 2023-03-07 | 0.960 | 5,851,000 | -10,000 | 0.08% | 5,616,960 |
| 2023-02-23 | 2023-02-21 | 1.010 | 5,861,000 | +10,000 | 0.08% | 5,919,610 |
| 2023-02-16 | 2023-02-14 | 1.030 | 5,851,000 | -18,000 | 0.08% | 6,026,530 |
| 2023-02-10 | 2023-02-08 | 1.050 | 5,869,000 | -10,000 | 0.08% | 6,162,450 |
| 2023-02-09 | 2023-02-07 | 1.040 | 5,879,000 | +10,000 | 0.08% | 6,114,160 |
| 2023-02-08 | 2023-02-06 | 1.050 | 5,869,000 | -16,000 | 0.08% | 6,162,450 |
| 2023-02-06 | 2023-02-02 | 1.050 | 5,885,000 | -40,000 | 0.08% | 6,179,250 |
| 2023-02-03 | 2023-02-01 | 1.060 | 5,925,000 | +16,000 | 0.08% | 6,280,500 |
| 2023-01-26 | 2023-01-19 | 1.020 | 5,909,000 | -46,000 | 0.08% | 6,027,180 |
| 2023-01-18 | 2023-01-16 | 0.940 | 5,955,000 | +18,000 | 0.08% | 5,597,700 |
| 2023-01-17 | 2023-01-13 | 0.960 | 5,937,000 | -20,000 | 0.08% | 5,699,520 |
| 2023-01-12 | 2023-01-10 | 0.940 | 5,957,000 | +46,000 | 0.08% | 5,599,580 |
| 2023-01-11 | 2023-01-09 | 0.960 | 5,911,000 | -100,000 | 0.08% | 5,674,560 |
| 2023-01-09 | 2023-01-05 | 0.950 | 6,011,000 | -10,000 | 0.08% | 5,710,450 |
| 2023-01-04 | 2022-12-30 | 1.000 | 6,021,000 | -26,000 | 0.08% | 6,021,000 |
| 2023-01-03 | 2022-12-29 | 0.990 | 6,047,000 | +96,000 | 0.08% | 5,986,530 |
| 2022-12-22 | 2022-12-20 | 1.000 | 5,951,000 | +20,000 | 0.08% | 5,951,000 |
| 2022-12-08 | 2022-12-06 | 1.080 | 5,931,000 | -90,000 | 0.08% | 6,405,480 |
| 2022-12-06 | 2022-12-02 | 1.150 | 6,021,000 | +2,000 | 0.08% | 6,924,150 |
| 2022-11-30 | 2022-11-28 | 1.160 | 6,019,000 | -500,000 | 0.08% | 6,982,040 |
| 2022-11-21 | 2022-11-17 | 1.280 | 6,519,000 | -32,000 | 0.09% | 8,344,320 |
| 2022-11-17 | 2022-11-15 | 1.200 | 6,551,000 | +190,000 | 0.09% | 7,861,200 |
| 2022-11-09 | 2022-11-07 | 1.210 | 6,361,000 | -262,000 | 0.08% | 7,696,810 |
| 2022-10-27 | 2022-10-25 | 1.160 | 6,623,000 | +4,000 | 0.09% | 7,682,680 |
| 2022-10-17 | 2022-10-13 | 0.980 | 6,619,000 | -10,000 | 0.09% | 6,486,620 |
| 2022-10-07 | 2022-10-05 | 1.170 | 6,629,000 | -10,000 | 0.09% | 7,755,930 |
| 2022-10-05 | 2022-09-30 | 1.180 | 6,639,000 | -10,000 | 0.09% | 7,834,020 |
| 2022-09-30 | 2022-09-28 | 1.160 | 6,649,000 | +10,000 | 0.09% | 7,712,840 |
| 2022-09-29 | 2022-09-27 | 1.160 | 6,639,000 | +20,000 | 0.09% | 7,701,240 |
| 2022-09-28 | 2022-09-26 | 1.250 | 6,619,000 | -10,000 | 0.09% | 8,273,750 |
| 2022-09-23 | 2022-09-21 | 1.180 | 6,629,000 | -14,000 | 0.09% | 7,822,220 |
| 2022-09-21 | 2022-09-19 | 1.190 | 6,643,000 | -80,000 | 0.09% | 7,905,170 |
| 2022-09-20 | 2022-09-16 | 1.190 | 6,723,000 | +14,000 | 0.09% | 8,000,370 |
| 2022-09-19 | 2022-09-15 | 1.170 | 6,709,000 | +20,000 | 0.09% | 7,849,530 |
| 2022-09-16 | 2022-09-14 | 1.170 | 6,689,000 | +22,000 | 0.09% | 7,826,130 |
| 2022-09-15 | 2022-09-13 | 1.200 | 6,667,000 | +30,000 | 0.09% | 8,000,400 |
| 2022-09-14 | 2022-09-09 | 1.170 | 6,637,000 | -24,000 | 0.09% | 7,765,290 |
| 2022-09-13 | 2022-09-08 | 1.230 | 6,661,000 | +8,000 | 0.09% | 8,193,030 |
| 2022-09-08 | 2022-09-06 | 1.320 | 6,653,000 | +36,000 | 0.09% | 8,781,960 |
| 2022-09-07 | 2022-09-05 | 1.240 | 6,617,000 | -180,000 | 0.09% | 8,205,080 |
| 2022-09-02 | 2022-08-31 | 1.250 | 6,797,000 | -10,000 | 0.09% | 8,496,250 |
| 2022-09-01 | 2022-08-30 | 1.220 | 6,807,000 | -10,000 | 0.09% | 8,304,540 |
| 2022-08-26 | 2022-08-24 | 1.250 | 6,817,000 | -20,000 | 0.09% | 8,521,250 |
| 2022-08-22 | 2022-08-18 | 1.230 | 6,837,000 | -40,000 | 0.09% | 8,409,510 |
| 2022-08-19 | 2022-08-17 | 1.140 | 6,877,000 | +10,000 | 0.09% | 7,839,780 |
| 2022-08-18 | 2022-08-16 | 1.200 | 6,867,000 | -10,000 | 0.09% | 8,240,400 |
| 2022-08-16 | 2022-08-12 | 1.140 | 6,877,000 | +10,000 | 0.09% | 7,839,780 |
| 2022-07-28 | 2022-07-26 | 1.210 | 6,867,000 | -6,000 | 0.09% | 8,309,070 |
| 2022-07-21 | 2022-07-19 | 1.170 | 6,873,000 | -10,000 | 0.09% | 8,041,410 |
| 2022-07-19 | 2022-07-15 | 1.170 | 6,883,000 | +10,000 | 0.09% | 8,053,110 |
| 2022-07-15 | 2022-07-13 | 1.200 | 6,873,000 | -10,000 | 0.09% | 8,247,600 |
| 2022-07-13 | 2022-07-11 | 1.160 | 6,883,000 | +20,000 | 0.09% | 7,984,280 |
| 2022-07-12 | 2022-07-08 | 1.190 | 6,863,000 | -10,000 | 0.09% | 8,166,970 |
| 2022-07-11 | 2022-07-07 | 1.170 | 6,873,000 | -10,000 | 0.09% | 8,041,410 |
| 2022-07-08 | 2022-07-06 | 1.170 | 6,883,000 | -30,000 | 0.09% | 8,053,110 |
| 2022-07-04 | 2022-06-29 | 1.180 | 6,913,000 | -118,000 | 0.09% | 8,157,340 |
| 2022-06-30 | 2022-06-28 | 1.210 | 7,031,000 | -122,000 | 0.09% | 8,507,510 |
| 2022-06-29 | 2022-06-27 | 1.140 | 7,153,000 | -18,000 | 0.09% | 8,154,420 |
| 2022-06-17 | 2022-06-15 | 1.080 | 7,171,000 | +20,000 | 0.09% | 7,744,680 |
| 2022-06-16 | 2022-06-14 | 1.080 | 7,151,000 | +58,000 | 0.09% | 7,723,080 |
| 2022-06-10 | 2022-06-08 | 1.080 | 7,093,000 | +20,000 | 0.09% | 7,660,440 |
| 2022-06-09 | 2022-06-07 | 1.120 | 7,073,000 | -16,000 | 0.09% | 7,921,760 |
| 2022-06-07 | 2022-06-02 | 1.130 | 7,089,000 | +10,000 | 0.09% | 8,010,570 |
| 2022-06-06 | 2022-06-01 | 1.120 | 7,079,000 | -20,000 | 0.09% | 7,928,480 |
| 2022-05-27 | 2022-05-25 | 1.080 | 7,099,000 | -10,000 | 0.09% | 7,666,920 |
| 2022-05-18 | 2022-05-16 | 1.010 | 7,109,000 | +10,000 | 0.09% | 7,180,090 |
| 2022-05-12 | 2022-05-10 | 0.980 | 7,099,000 | -50,000 | 0.09% | 6,957,020 |
| 2022-04-26 | 2022-04-22 | 1.070 | 7,149,000 | -20,000 | 0.09% | 7,649,430 |
| 2022-04-21 | 2022-04-19 | 1.020 | 7,169,000 | -20,000 | 0.09% | 7,312,380 |
| 2022-04-20 | 2022-04-14 | 1.010 | 7,189,000 | -6,000 | 0.10% | 7,260,890 |
| 2022-04-12 | 2022-04-08 | 1.040 | 7,195,000 | -30,000 | 0.10% | 7,482,800 |
| 2022-04-08 | 2022-04-06 | 1.010 | 7,225,000 | +206,000 | 0.10% | 7,297,250 |
| 2022-04-07 | 2022-04-04 | 1.050 | 7,019,000 | +20,000 | 0.09% | 7,369,950 |
| 2022-04-06 | 2022-04-01 | 1.080 | 6,999,000 | +10,000 | 0.09% | 7,558,920 |
| 2022-04-04 | 2022-03-31 | 1.290 | 6,989,000 | +26,000 | 0.09% | 9,015,810 |
| 2022-04-01 | 2022-03-30 | 1.180 | 6,963,000 | -190,000 | 0.09% | 8,216,340 |
| 2022-03-31 | 2022-03-29 | 1.160 | 7,153,000 | -4,000 | 0.09% | 8,297,480 |
| 2022-03-30 | 2022-03-28 | 1.070 | 7,157,000 | -22,000 | 0.09% | 7,657,990 |
| 2022-03-29 | 2022-03-25 | 1.020 | 7,179,000 | +8,000 | 0.09% | 7,322,580 |
| 2022-03-28 | 2022-03-24 | 1.060 | 7,171,000 | -20,000 | 0.09% | 7,601,260 |
| 2022-03-24 | 2022-03-22 | 0.840 | 7,191,000 | -16,000 | 0.10% | 6,040,440 |
| 2022-03-21 | 2022-03-17 | 0.870 | 7,207,000 | +60,000 | 0.10% | 6,270,090 |
| 2022-03-17 | 2022-03-15 | 1.010 | 7,147,000 | -50,000 | 0.10% | 7,218,470 |
| 2022-03-16 | 2022-03-14 | 0.900 | 7,197,000 | +50,000 | 0.10% | 6,477,300 |
| 2022-03-15 | 2022-03-11 | 0.880 | 7,147,000 | +352,000 | 0.10% | 6,289,360 |
| 2022-03-10 | 2022-03-08 | 1.000 | 6,795,000 | -10,000 | 0.10% | 6,795,000 |
| 2022-03-08 | 2022-03-04 | 1.100 | 6,805,000 | -20,000 | 0.10% | 7,485,500 |
| 2022-03-04 | 2022-03-02 | 1.120 | 6,825,000 | -20,000 | 0.10% | 7,644,000 |
| 2022-03-03 | 2022-03-01 | 1.150 | 6,845,000 | +44,000 | 0.10% | 7,871,750 |
| 2022-03-02 | 2022-02-28 | 1.210 | 6,801,000 | +14,000 | 0.10% | 8,229,210 |
| 2022-03-01 | 2022-02-25 | 1.200 | 6,787,000 | -32,000 | 0.10% | 8,144,400 |
| 2022-02-28 | 2022-02-24 | 1.180 | 6,819,000 | -10,000 | 0.10% | 8,046,420 |
| 2022-02-25 | 2022-02-23 | 1.160 | 6,829,000 | +10,000 | 0.10% | 7,921,640 |
| 2022-02-24 | 2022-02-22 | 1.160 | 6,819,000 | +4,000 | 0.10% | 7,910,040 |
| 2022-02-21 | 2022-02-17 | 1.180 | 6,815,000 | -8,000 | 0.10% | 8,041,700 |
| 2022-02-18 | 2022-02-16 | 1.170 | 6,823,000 | -10,000 | 0.10% | 7,982,910 |
| 2022-02-17 | 2022-02-15 | 1.160 | 6,833,000 | +166,000 | 0.10% | 7,926,280 |
| 2022-02-16 | 2022-02-14 | 1.220 | 6,667,000 | -10,000 | 0.10% | 8,133,740 |
| 2022-02-15 | 2022-02-11 | 1.210 | 6,677,000 | -2,000 | 0.10% | 8,079,170 |
| 2022-02-14 | 2022-02-10 | 1.220 | 6,679,000 | -20,000 | 0.10% | 8,148,380 |
| 2022-02-11 | 2022-02-09 | 1.220 | 6,699,000 | +10,000 | 0.10% | 8,172,780 |
| 2022-02-10 | 2022-02-08 | 1.220 | 6,689,000 | -4,000 | 0.10% | 8,160,580 |
| 2022-02-09 | 2022-02-07 | 1.200 | 6,693,000 | +14,000 | 0.10% | 8,031,600 |
| 2022-02-08 | 2022-02-04 | 1.230 | 6,679,000 | +162,000 | 0.10% | 8,215,170 |
| 2022-02-07 | 2022-01-31 | 1.360 | 6,517,000 | -546,000 | 0.09% | 8,863,120 |
| 2022-01-26 | 2022-01-24 | 1.220 | 7,063,000 | +10,000 | 0.10% | 8,616,860 |
| 2022-01-19 | 2022-01-17 | 1.130 | 7,053,000 | -20,000 | 0.10% | 7,969,890 |
| 2022-01-17 | 2022-01-13 | 1.150 | 7,073,000 | +100,000 | 0.10% | 8,133,950 |
| 2022-01-14 | 2022-01-12 | 1.150 | 6,973,000 | +120,000 | 0.10% | 8,018,950 |
| 2022-01-13 | 2022-01-11 | 1.170 | 6,853,000 | +300,000 | 0.10% | 8,018,010 |
| 2022-01-11 | 2022-01-07 | 1.200 | 6,553,000 | -18,000 | 0.09% | 7,863,600 |
| 2022-01-10 | 2022-01-06 | 1.170 | 6,571,000 | -20,000 | 0.09% | 7,688,070 |
| 2022-01-07 | 2022-01-05 | 1.130 | 6,591,000 | -2,000 | 0.09% | 7,447,830 |
| 2022-01-06 | 2022-01-04 | 1.160 | 6,593,000 | -50,000 | 0.09% | 7,647,880 |
| 2022-01-04 | 2021-12-31 | 1.270 | 6,643,000 | +200,000 | 0.10% | 8,436,610 |
| 2022-01-03 | 2021-12-29 | 1.260 | 6,443,000 | -10,000 | 0.09% | 8,118,180 |
| 2021-12-30 | 2021-12-28 | 1.320 | 6,453,000 | +20,000 | 0.09% | 8,517,960 |
| 2021-12-29 | 2021-12-24 | 1.370 | 6,433,000 | +16,000 | 0.09% | 8,813,210 |
| 2021-12-28 | 2021-12-22 | 1.410 | 6,417,000 | +624,000 | 0.09% | 9,047,970 |
| 2021-12-23 | 2021-12-21 | 1.300 | 5,793,000 | +100,000 | 0.08% | 7,530,900 |
| 2021-12-21 | 2021-12-17 | 1.220 | 5,693,000 | +704,000 | 0.08% | 6,945,460 |
| 2021-12-20 | 2021-12-16 | 1.230 | 4,989,000 | -10,000 | 0.07% | 6,136,470 |
| 2021-12-17 | 2021-12-15 | 1.230 | 4,999,000 | -20,000 | 0.07% | 6,148,770 |
| 2021-12-15 | 2021-12-13 | 1.180 | 5,019,000 | -32,000 | 0.07% | 5,922,420 |
| 2021-12-14 | 2021-12-10 | 1.190 | 5,051,000 | +54,000 | 0.07% | 6,010,690 |
| 2021-12-10 | 2021-12-08 | 1.250 | 4,997,000 | +60,000 | 0.07% | 6,246,250 |
| 2021-12-08 | 2021-12-06 | 1.290 | 4,937,000 | +20,000 | 0.07% | 6,368,730 |
| 2021-12-07 | 2021-12-03 | 1.410 | 4,917,000 | +814,000 | 0.07% | 6,932,970 |
| 2021-11-30 | 2021-11-26 | 1.230 | 4,103,000 | -4,000 | 0.06% | 5,046,690 |
| 2021-11-26 | 2021-11-24 | 1.260 | 4,107,000 | +4,000 | 0.06% | 5,174,820 |
| 2021-11-25 | 2021-11-23 | 1.180 | 4,103,000 | -20,000 | 0.06% | 4,841,540 |
| 2021-11-23 | 2021-11-19 | 1.180 | 4,123,000 | -20,000 | 0.06% | 4,865,140 |
| 2021-11-19 | 2021-11-17 | 1.180 | 4,143,000 | -20,000 | 0.06% | 4,888,740 |
| 2021-11-18 | 2021-11-16 | 1.190 | 4,163,000 | -4,000 | 0.06% | 4,953,970 |
| 2021-11-16 | 2021-11-12 | 1.170 | 4,167,000 | +40,000 | 0.06% | 4,875,390 |
| 2021-11-15 | 2021-11-11 | 1.190 | 4,127,000 | -64,000 | 0.06% | 4,911,130 |
| 2021-11-12 | 2021-11-10 | 1.170 | 4,191,000 | -8,000 | 0.06% | 4,903,470 |
| 2021-11-11 | 2021-11-09 | 1.130 | 4,199,000 | +32,000 | 0.06% | 4,744,870 |
| 2021-11-10 | 2021-11-08 | 1.310 | 4,167,000 | -16,000 | 0.06% | 5,458,770 |
| 2021-11-09 | 2021-11-05 | 1.130 | 4,183,000 | +64,000 | 0.06% | 4,726,790 |
| 2021-11-08 | 2021-11-04 | 1.180 | 4,119,000 | +20,000 | 0.06% | 4,860,420 |
| 2021-11-05 | 2021-11-03 | 1.230 | 4,099,000 | +34,000 | 0.06% | 5,041,770 |
| 2021-11-04 | 2021-11-02 | 1.200 | 4,065,000 | +242,000 | 0.06% | 4,878,000 |
| 2021-11-03 | 2021-11-01 | 1.080 | 3,823,000 | +36,000 | 0.05% | 4,128,840 |
| 2021-11-02 | 2021-10-29 | 1.340 | 3,787,000 | -20,000 | 0.05% | 5,074,580 |
| 2021-10-26 | 2021-10-22 | 1.470 | 3,807,000 | -8,000 | 0.05% | 5,596,290 |
| 2021-10-22 | 2021-10-20 | 1.410 | 3,815,000 | +30,000 | 0.05% | 5,379,150 |
| 2021-10-20 | 2021-10-18 | 1.450 | 3,785,000 | -248,000 | 0.05% | 5,488,250 |
| 2021-10-18 | 2021-10-12 | 0.980 | 4,033,000 | +166,000 | 0.06% | 3,952,340 |
| 2021-09-24 | 2021-09-21 | 1.000 | 3,867,000 | -12,000 | 0.06% | 3,867,000 |
| 2021-09-16 | 2021-09-14 | 1.020 | 3,879,000 | -44,000 | 0.06% | 3,956,580 |
| 2021-09-14 | 2021-09-10 | 0.990 | 3,923,000 | +18,000 | 0.06% | 3,883,770 |
| 2021-09-13 | 2021-09-09 | 1.030 | 3,905,000 | +30,000 | 0.06% | 4,022,150 |
| 2021-09-09 | 2021-09-07 | 1.020 | 3,875,000 | -18,000 | 0.06% | 3,952,500 |
| 2021-09-08 | 2021-09-06 | 1.000 | 3,893,000 | +20,000 | 0.06% | 3,893,000 |
| 2021-08-31 | 2021-08-27 | 1.000 | 3,873,000 | -20,000 | 0.06% | 3,873,000 |
| 2021-08-30 | 2021-08-26 | 1.010 | 3,893,000 | +20,000 | 0.06% | 3,931,930 |
| 2021-08-26 | 2021-08-24 | 1.010 | 3,873,000 | +32,000 | 0.06% | 3,911,730 |
| 2021-08-18 | 2021-08-16 | 1.000 | 3,841,000 | -20,000 | 0.06% | 3,841,000 |
| 2021-08-11 | 2021-08-09 | 1.000 | 3,861,000 | +20,000 | 0.06% | 3,861,000 |
| 2021-08-05 | 2021-08-03 | 1.080 | 3,841,000 | -20,000 | 0.06% | 4,148,280 |
| 2021-08-03 | 2021-07-30 | 1.100 | 3,861,000 | -230,000 | 0.06% | 4,247,100 |
| 2021-08-02 | 2021-07-29 | 1.200 | 4,091,000 | -46,000 | 0.06% | 4,909,200 |
| 2021-07-30 | 2021-07-28 | 1.040 | 4,137,000 | +20,000 | 0.06% | 4,302,480 |
| 2021-07-23 | 2021-07-21 | 1.010 | 4,117,000 | -50,000 | 0.06% | 4,158,170 |
| 2021-07-15 | 2021-07-13 | 0.980 | 4,167,000 | -16,000 | 0.06% | 4,083,660 |
| 2021-07-12 | 2021-07-08 | 0.950 | 4,183,000 | -14,000 | 0.06% | 3,973,850 |
| 2021-07-09 | 2021-07-07 | 1.030 | 4,197,000 | -20,000 | 0.06% | 4,322,910 |
| 2021-07-07 | 2021-07-05 | 1.050 | 4,217,000 | +20,000 | 0.06% | 4,427,850 |
| 2021-07-05 | 2021-06-30 | 1.190 | 4,197,000 | -16,000 | 0.06% | 4,994,430 |
| 2021-06-30 | 2021-06-28 | 1.180 | 4,213,000 | +36,000 | 0.06% | 4,971,340 |
| 2021-06-29 | 2021-06-25 | 1.260 | 4,177,000 | -64,000 | 0.06% | 5,263,020 |
| 2021-06-28 | 2021-06-24 | 1.220 | 4,241,000 | +6,000 | 0.06% | 5,174,020 |
| 2021-06-25 | 2021-06-23 | 1.210 | 4,235,000 | -36,000 | 0.06% | 5,124,350 |
| 2021-06-24 | 2021-06-22 | 1.090 | 4,271,000 | +36,000 | 0.06% | 4,655,390 |
| 2021-06-23 | 2021-06-21 | 1.200 | 4,235,000 | -16,000 | 0.06% | 5,082,000 |
| 2021-06-21 | 2021-06-17 | 1.140 | 4,251,000 | +18,000 | 0.06% | 4,846,140 |
| 2021-06-18 | 2021-06-16 | 1.160 | 4,233,000 | -18,000 | 0.06% | 4,910,280 |
| 2021-06-11 | 2021-06-09 | 1.060 | 4,251,000 | -20,000 | 0.06% | 4,506,060 |
| 2021-06-04 | 2021-06-02 | 1.010 | 4,271,000 | +20,000 | 0.06% | 4,313,710 |
| 2021-06-02 | 2021-05-31 | 1.130 | 4,251,000 | -50,000 | 0.06% | 4,803,630 |
| 2021-05-28 | 2021-05-26 | 1.050 | 4,301,000 | +20,000 | 0.06% | 4,516,050 |
| 2021-05-27 | 2021-05-25 | 1.020 | 4,281,000 | -34,000 | 0.06% | 4,366,620 |
| 2021-05-24 | 2021-05-20 | 0.900 | 4,315,000 | -10,000 | 0.06% | 3,883,500 |
| 2021-05-18 | 2021-05-14 | 0.870 | 4,325,000 | +170,000 | 0.06% | 3,762,750 |
| 2021-05-12 | 2021-05-10 | 0.850 | 4,155,000 | -30,000 | 0.06% | 3,531,750 |
| 2021-05-04 | 2021-04-30 | 0.900 | 4,185,000 | -2,000 | 0.06% | 3,766,500 |
| 2021-05-03 | 2021-04-29 | 0.890 | 4,187,000 | +26,000 | 0.06% | 3,726,430 |
| 2021-04-30 | 2021-04-28 | 0.790 | 4,161,000 | +32,000 | 0.06% | 3,287,190 |
| 2021-04-29 | 2021-04-27 | 0.810 | 4,129,000 | +102,000 | 0.06% | 3,344,490 |
| 2021-04-28 | 2021-04-26 | 0.680 | 4,027,000 | +20,000 | 0.06% | 2,738,360 |
| 2021-04-23 | 2021-04-21 | 0.730 | 4,007,000 | +30,000 | 0.06% | 2,925,110 |
| 2021-04-22 | 2021-04-20 | 0.740 | 3,977,000 | +20,000 | 0.06% | 2,942,980 |
| 2021-04-20 | 2021-04-16 | 0.730 | 3,957,000 | +30,000 | 0.06% | 2,888,610 |
| 2021-04-16 | 2021-04-14 | 0.860 | 3,927,000 | +250,000 | 0.06% | 3,377,220 |
| 2021-04-15 | 2021-04-13 | 0.860 | 3,677,000 | +50,000 | 0.05% | 3,162,220 |
| 2021-04-14 | 2021-04-12 | 0.850 | 3,627,000 | +20,000 | 0.05% | 3,082,950 |
| 2021-04-12 | 2021-04-08 | 0.900 | 3,607,000 | +140,000 | 0.05% | 3,246,300 |
| 2021-04-09 | 2021-04-07 | 0.990 | 3,467,000 | -89,870,000 | 0.05% | 3,432,330 |
| 2021-04-08 | 2021-04-01 | 1.000 | 93,337,000 | -18,000 | 1.35% | 93,337,000 |
| 2021-04-07 | 2021-03-31 | 1.080 | 93,355,000 | -30,000 | 1.35% | 100,823,400 |
| 2021-04-01 | 2021-03-30 | 1.020 | 93,385,000 | -62,000 | 1.36% | 95,252,700 |
| 2021-03-31 | 2021-03-29 | 0.960 | 93,447,000 | -58,000 | 1.36% | 89,709,120 |
| 2021-03-30 | 2021-03-26 | 0.920 | 93,505,000 | +40,000 | 1.42% | 86,024,600 |
| 2021-03-29 | 2021-03-25 | 0.900 | 93,465,000 | -146,000 | 1.42% | 84,118,500 |
| 2021-03-25 | 2021-03-23 | 0.860 | 93,611,000 | +10,000 | 1.42% | 80,505,460 |
| 2021-03-24 | 2021-03-22 | 0.820 | 93,601,000 | -112,000 | 1.42% | 76,752,820 |
| 2021-03-23 | 2021-03-19 | 0.760 | 93,713,000 | -90,000 | 1.42% | 71,221,880 |
| 2021-03-22 | 2021-03-18 | 0.660 | 93,803,000 | +30,000 | 1.42% | 61,909,980 |
| 2021-03-19 | 2021-03-17 | 0.690 | 93,773,000 | +70,000 | 1.42% | 64,703,370 |
| 2021-03-18 | 2021-03-16 | 0.690 | 93,703,000 | +89,900,000 | 1.42% | 64,655,070 |
| 2021-03-17 | 2021-03-15 | 0.680 | 3,803,000 | +200,000 | 0.06% | 2,586,040 |
| 2021-03-15 | 2021-03-11 | 0.620 | 3,603,000 | -20,000 | 0.05% | 2,233,860 |
| 2021-03-12 | 2021-03-10 | 0.620 | 3,623,000 | +4,000 | 0.05% | 2,246,260 |
| 2021-03-11 | 2021-03-09 | 0.600 | 3,619,000 | -20,000 | 0.05% | 2,171,400 |
| 2021-03-04 | 2021-03-02 | 0.560 | 3,639,000 | +18,000 | 0.06% | 2,037,840 |
| 2021-03-03 | 2021-03-01 | 0.550 | 3,621,000 | +22,000 | 0.05% | 1,991,550 |
| 2021-02-25 | 2021-02-23 | 0.550 | 3,599,000 | +22,000 | 0.05% | 1,979,450 |
| 2021-02-24 | 2021-02-22 | 0.550 | 3,577,000 | +28,000 | 0.05% | 1,967,350 |
| 2021-02-22 | 2021-02-18 | 0.550 | 3,549,000 | -30,000 | 0.05% | 1,951,950 |
| 2021-02-19 | 2021-02-17 | 0.550 | 3,579,000 | +28,000 | 0.05% | 1,968,450 |
| 2021-02-05 | 2021-02-03 | 0.570 | 3,551,000 | -50,000 | 0.05% | 2,024,070 |
| 2021-02-04 | 2021-02-02 | 0.510 | 3,601,000 | +50,000 | 0.05% | 1,836,510 |
| 2021-02-03 | 2021-02-01 | 0.520 | 3,551,000 | -118,000 | 0.05% | 1,846,520 |
| 2021-02-02 | 2021-01-29 | 0.540 | 3,669,000 | -2,000 | 0.06% | 1,981,260 |
| 2021-01-27 | 2021-01-25 | 0.500 | 3,671,000 | +36,000 | 0.06% | 1,835,500 |
| 2021-01-26 | 2021-01-22 | 0.500 | 3,635,000 | +14,000 | 0.06% | 1,817,500 |
| 2021-01-22 | 2021-01-20 | 0.500 | 3,621,000 | -100,000 | 0.05% | 1,810,500 |
| 2021-01-21 | 2021-01-19 | 0.495 | 3,721,000 | +50,000 | 0.06% | 1,841,895 |
| 2021-01-20 | 2021-01-18 | 0.550 | 3,671,000 | -2,000 | 0.06% | 2,019,050 |
| 2021-01-19 | 2021-01-15 | 0.550 | 3,673,000 | -152,000 | 0.06% | 2,020,150 |
| 2021-01-14 | 2021-01-12 | 0.480 | 3,825,000 | +120,000 | 0.06% | 1,836,000 |
| 2021-01-13 | 2021-01-11 | 0.500 | 3,705,000 | +134,000 | 0.06% | 1,852,500 |
| 2021-01-12 | 2021-01-08 | 0.540 | 3,571,000 | +20,000 | 0.05% | 1,928,340 |
| 2021-01-11 | 2021-01-07 | 0.600 | 3,551,000 | +2,000 | 0.05% | 2,130,600 |
| 2021-01-08 | 2021-01-06 | 0.600 | 3,549,000 | +4,000 | 0.05% | 2,129,400 |
| 2021-01-07 | 2021-01-05 | 0.610 | 3,545,000 | +134,000 | 0.05% | 2,162,450 |
| 2021-01-06 | 2021-01-04 | 0.810 | 3,411,000 | +2,000 | 0.05% | 2,762,910 |
| 2021-01-05 | 2020-12-31 | 1.000 | 3,409,000 | -100,000 | 0.05% | 3,409,000 |
| 2020-12-30 | 2020-12-28 | 0.670 | 3,509,000 | +16,000 | 0.05% | 2,351,030 |
| 2020-12-15 | 2020-12-11 | 0.600 | 3,493,000 | +4,000 | 0.05% | 2,095,800 |
| 2020-12-09 | 2020-12-07 | 0.630 | 3,489,000 | +120,000 | 0.05% | 2,198,070 |
| 2020-12-04 | 2020-12-02 | 0.650 | 3,369,000 | +30,000 | 0.05% | 2,189,850 |
| 2020-11-26 | 2020-11-24 | 0.650 | 3,339,000 | +30,000 | 0.05% | 2,170,350 |
| 2020-10-07 | 2020-10-05 | 0.660 | 3,309,000 | -20,000 | 0.05% | 2,183,940 |
| 2020-10-06 | 2020-09-30 | 0.720 | 3,329,000 | -60,000 | 0.05% | 2,396,880 |
| 2020-09-24 | 2020-09-22 | 0.710 | 3,389,000 | +16,000 | 0.05% | 2,406,190 |
| 2020-09-18 | 2020-09-16 | 0.700 | 3,373,000 | +10,000 | 0.05% | 2,361,100 |
| 2020-09-16 | 2020-09-14 | 0.710 | 3,363,000 | +24,000 | 0.05% | 2,387,730 |
| 2020-09-11 | 2020-09-09 | 0.720 | 3,339,000 | +30,000 | 0.05% | 2,404,080 |
| 2020-07-06 | 2020-07-02 | 0.740 | 3,309,000 | +90,000 | 0.05% | 2,448,660 |
| 2020-07-03 | 2020-06-30 | 0.920 | 3,219,000 | -128,000 | 0.05% | 2,961,480 |
| 2020-07-02 | 2020-06-29 | 0.800 | 3,347,000 | +40,000 | 0.05% | 2,677,600 |
| 2020-06-23 | 2020-06-19 | 0.770 | 3,307,000 | +30,000 | 0.05% | 2,546,390 |
| 2020-06-18 | 2020-06-16 | 0.660 | 3,277,000 | +22,000 | 0.05% | 2,162,820 |
| 2020-06-09 | 2020-06-05 | 0.620 | 3,255,000 | +8,000 | 0.05% | 2,018,100 |
| 2020-05-28 | 2020-05-26 | 0.610 | 3,247,000 | +20,000 | 0.05% | 1,980,670 |
| 2020-05-26 | 2020-05-22 | 0.690 | 3,227,000 | -20,000 | 0.05% | 2,226,630 |
| 2020-05-19 | 2020-05-15 | 0.710 | 3,247,000 | -2,000 | 0.05% | 2,305,370 |
| 2020-05-15 | 2020-05-13 | 0.680 | 3,249,000 | +10,000 | 0.05% | 2,209,320 |
| 2020-05-14 | 2020-05-12 | 0.720 | 3,239,000 | -318 | 0.05% | 2,332,080 |
| 2020-04-20 | 2020-04-16 | 0.770 | 3,239,318 | +20,000 | 0.05% | 2,494,275 |
| 2020-04-14 | 2020-04-08 | 0.800 | 3,219,318 | +78,000 | 0.05% | 2,575,454 |
| 2020-04-03 | 2020-04-01 | 0.880 | 3,141,318 | -50,000 | 0.05% | 2,764,360 |
| 2020-04-02 | 2020-03-31 | 0.920 | 3,191,318 | -68,000 | 0.05% | 2,936,013 |
| 2020-04-01 | 2020-03-30 | 0.900 | 3,259,318 | -280,000 | 0.05% | 2,933,386 |
| 2020-03-31 | 2020-03-27 | 0.880 | 3,539,318 | -60,000 | 0.05% | 3,114,600 |
| 2020-03-25 | 2020-03-23 | 0.680 | 3,599,318 | -500,000 | 0.05% | 2,447,536 |
| 2020-03-23 | 2020-03-19 | 0.700 | 4,099,318 | -133,120,000 | 0.06% | 2,869,523 |
| 2020-03-19 | 2020-03-17 | 0.730 | 137,219,318 | +30,000 | 2.08% | 100,170,102 |
| 2020-02-27 | 2020-02-25 | 0.750 | 137,189,318 | +60,000 | 2.08% | 102,891,988 |
| 2020-02-26 | 2020-02-24 | 0.760 | 137,129,318 | +10,000 | 2.08% | 104,218,282 |
| 2020-02-21 | 2020-02-19 | 0.800 | 137,119,318 | +6,000 | 2.08% | 109,695,454 |
| 2020-02-17 | 2020-02-13 | 0.770 | 137,113,318 | +30,000 | 2.08% | 105,577,255 |
| 2020-02-11 | 2020-02-07 | 0.800 | 137,083,318 | +60,000 | 2.08% | 109,666,654 |
| 2020-01-03 | 2019-12-31 | 1.010 | 137,023,318 | -78,000 | 2.08% | 138,393,551 |
| 2019-12-12 | 2019-12-10 | 0.850 | 137,101,318 | +60,000 | 2.08% | 116,536,120 |
| 2019-12-04 | 2019-12-02 | 0.920 | 137,041,318 | +50,000 | 2.08% | 126,078,013 |
| 2019-11-27 | 2019-11-25 | 0.960 | 136,991,318 | +140,000 | 2.08% | 131,511,665 |
| 2019-11-22 | 2019-11-20 | 0.960 | 136,851,318 | +30,000 | 2.07% | 131,377,265 |
| 2019-10-30 | 2019-10-28 | 1.020 | 136,821,318 | +50,000 | 2.07% | 139,557,744 |
| 2019-10-21 | 2019-10-17 | 1.030 | 136,771,318 | -360,000 | 2.07% | 140,874,458 |
| 2019-10-14 | 2019-10-10 | 1.050 | 137,131,318 | +30,000 | 2.08% | 143,987,884 |
| 2019-10-11 | 2019-10-09 | 1.080 | 137,101,318 | +10,000 | 2.08% | 148,069,423 |
| 2019-10-10 | 2019-10-08 | 1.050 | 137,091,318 | +10,000 | 2.08% | 143,945,884 |
| 2019-10-03 | 2019-09-30 | 1.150 | 137,081,318 | -52,000 | 2.08% | 157,643,516 |
| 2019-10-02 | 2019-09-27 | 1.050 | 137,133,318 | +40,000 | 2.08% | 143,989,984 |
| 2019-09-20 | 2019-09-18 | 0.890 | 137,093,318 | +10,000 | 2.08% | 122,013,053 |
| 2019-09-19 | 2019-09-17 | 0.910 | 137,083,318 | +40,000 | 2.08% | 124,745,819 |
| 2019-08-26 | 2019-08-22 | 0.900 | 137,043,318 | -52,000 | 2.08% | 123,338,986 |
| 2019-08-22 | 2019-08-20 | 0.890 | 137,095,318 | -2,000 | 2.08% | 122,014,833 |
| 2019-08-21 | 2019-08-19 | 0.860 | 137,097,318 | +54,000 | 2.08% | 117,903,693 |
| 2019-08-13 | 2019-08-09 | 0.910 | 137,043,318 | -30,000 | 2.08% | 124,709,419 |
| 2019-07-31 | 2019-07-29 | 0.910 | 137,073,318 | +30,000 | 2.08% | 124,736,719 |
| 2019-07-25 | 2019-07-23 | 0.930 | 137,043,318 | -2,422,000 | 2.08% | 127,450,286 |
| 2019-07-24 | 2019-07-22 | 0.940 | 139,465,318 | -120,000 | 2.11% | 131,097,399 |
| 2019-07-23 | 2019-07-19 | 0.940 | 139,585,318 | -4,000 | 2.12% | 131,210,199 |
| 2019-07-08 | 2019-07-04 | 1.020 | 139,589,318 | +20,000 | 2.12% | 142,381,104 |
| 2019-07-03 | 2019-06-28 | 1.100 | 139,569,318 | -20,000 | 2.12% | 153,526,250 |
| 2019-06-28 | 2019-06-26 | 0.990 | 139,589,318 | -96,000 | 2.12% | 138,193,425 |
| 2019-06-21 | 2019-06-19 | 0.940 | 139,685,318 | +116,000 | 2.12% | 131,304,199 |
| 2019-05-20 | 2019-05-16 | 1.080 | 139,569,318 | +20,000 | 2.12% | 150,734,863 |
| 2019-05-16 | 2019-05-14 | 1.040 | 139,549,318 | -20,000 | 2.12% | 145,131,291 |
| 2019-04-29 | 2019-04-25 | 1.130 | 139,569,318 | -20,000 | 2.12% | 157,713,329 |
| 2019-04-26 | 2019-04-24 | 1.150 | 139,589,318 | +40,000 | 2.12% | 160,527,716 |
| 2019-04-24 | 2019-04-18 | 1.120 | 139,549,318 | -630,000 | 2.12% | 156,295,236 |
| 2019-04-02 | 2019-03-29 | 1.140 | 140,179,318 | -20,000 | 2.13% | 159,804,423 |
| 2019-03-29 | 2019-03-27 | 1.020 | 140,199,318 | -56,000 | 2.13% | 143,003,304 |
| 2019-03-28 | 2019-03-26 | 0.990 | 140,255,318 | -4,000 | 2.13% | 138,852,765 |
| 2019-03-27 | 2019-03-25 | 0.990 | 140,259,318 | -2,000 | 2.13% | 138,856,725 |
| 2019-03-26 | 2019-03-22 | 0.990 | 140,261,318 | -10,000 | 2.13% | 138,858,705 |
| 2019-03-18 | 2019-03-14 | 0.960 | 140,271,318 | -2,000 | 2.13% | 134,660,465 |
| 2019-03-15 | 2019-03-13 | 0.980 | 140,273,318 | -2,000 | 2.13% | 137,467,852 |
| 2019-03-13 | 2019-03-11 | 0.980 | 140,275,318 | -2,000 | 2.13% | 137,469,812 |
| 2019-03-08 | 2019-03-06 | 0.960 | 140,277,318 | +18,000 | 2.13% | 134,666,225 |
| 2019-03-01 | 2019-02-27 | 1.000 | 140,259,318 | +20,000 | 2.13% | 140,259,318 |
| 2019-02-27 | 2019-02-25 | 1.000 | 140,239,318 | +16,000 | 2.13% | 140,239,318 |
| 2019-02-26 | 2019-02-22 | 1.000 | 140,223,318 | -12,000 | 2.13% | 140,223,318 |
| 2019-02-25 | 2019-02-21 | 1.000 | 140,235,318 | +20,000 | 2.13% | 140,235,318 |
| 2019-02-22 | 2019-02-20 | 1.020 | 140,215,318 | +30,000 | 2.13% | 143,019,624 |
| 2019-02-18 | 2019-02-14 | 1.050 | 140,185,318 | -4,000 | 2.13% | 147,194,584 |
| 2019-02-15 | 2019-02-13 | 1.060 | 140,189,318 | -40,000 | 2.13% | 148,600,677 |
| 2019-02-13 | 2019-02-11 | 1.040 | 140,229,318 | -8,000 | 2.13% | 145,838,491 |
| 2019-02-12 | 2019-02-08 | 1.040 | 140,237,318 | -16,000 | 2.13% | 145,846,811 |
| 2019-02-11 | 2019-02-04 | 1.020 | 140,253,318 | +4,000 | 2.13% | 143,058,384 |
| 2019-02-08 | 2019-01-31 | 1.000 | 140,249,318 | -22,000 | 2.13% | 140,249,318 |
| 2019-01-11 | 2019-01-09 | 1.020 | 140,271,318 | -60,000 | 2.13% | 143,076,744 |
| 2019-01-04 | 2019-01-02 | 1.010 | 140,331,318 | +70,000 | 2.13% | 141,734,631 |
| 2019-01-03 | 2018-12-31 | 1.150 | 140,261,318 | -112,000 | 2.13% | 161,300,516 |
| 2019-01-02 | 2018-12-27 | 1.020 | 140,373,318 | +6,000 | 2.13% | 143,180,784 |
| 2018-12-28 | 2018-12-24 | 1.070 | 140,367,318 | -12,000 | 2.22% | 150,193,030 |
| 2018-12-27 | 2018-12-20 | 1.090 | 140,379,318 | -48,000 | 2.22% | 153,013,457 |
| 2018-12-20 | 2018-12-18 | 1.050 | 140,427,318 | -26,000 | 2.22% | 147,448,684 |
| 2018-12-18 | 2018-12-14 | 1.020 | 140,453,318 | +24,000 | 2.22% | 143,262,384 |
| 2018-12-17 | 2018-12-13 | 1.080 | 140,429,318 | -8,000 | 2.22% | 151,663,663 |
| 2018-12-14 | 2018-12-12 | 1.030 | 140,437,318 | -32,000 | 2.22% | 144,650,438 |
| 2018-12-12 | 2018-12-10 | 1.040 | 140,469,318 | +20,000 | 2.22% | 146,088,091 |
| 2018-12-11 | 2018-12-07 | 1.070 | 140,449,318 | -4,000 | 2.22% | 150,280,770 |
| 2018-12-10 | 2018-12-06 | 1.070 | 140,453,318 | -2,000 | 2.22% | 150,285,050 |
| 2018-12-05 | 2018-12-03 | 1.050 | 140,455,318 | +6,000 | 2.22% | 147,478,084 |
| 2018-12-04 | 2018-11-30 | 1.070 | 140,449,318 | -6,000 | 2.22% | 150,280,770 |
| 2018-12-03 | 2018-11-29 | 1.070 | 140,455,318 | +128,000 | 2.22% | 150,287,190 |
| 2018-11-28 | 2018-11-26 | 1.030 | 140,327,318 | +12,000 | 2.22% | 144,537,138 |
| 2018-11-27 | 2018-11-23 | 1.040 | 140,315,318 | +46,000 | 2.22% | 145,927,931 |
| 2018-11-26 | 2018-11-22 | 1.110 | 140,269,318 | -2,000 | 2.22% | 155,698,943 |
| 2018-11-23 | 2018-11-21 | 1.050 | 140,271,318 | +2,000 | 2.22% | 147,284,884 |
| 2018-11-21 | 2018-11-19 | 1.120 | 140,269,318 | +20,000 | 2.22% | 157,101,636 |
| 2018-11-15 | 2018-11-13 | 1.100 | 140,249,318 | -2,000 | 2.22% | 154,274,250 |
| 2018-11-14 | 2018-11-12 | 1.120 | 140,251,318 | -2,000 | 2.22% | 157,081,476 |
| 2018-11-13 | 2018-11-09 | 1.070 | 140,253,318 | -24,000 | 2.22% | 150,071,050 |
| 2018-11-09 | 2018-11-07 | 1.120 | 140,277,318 | -8,000 | 2.22% | 157,110,596 |
| 2018-11-07 | 2018-11-05 | 1.110 | 140,285,318 | -6,000 | 2.22% | 155,716,703 |
| 2018-11-06 | 2018-11-02 | 1.120 | 140,291,318 | -4,000 | 2.22% | 157,126,276 |
| 2018-11-02 | 2018-10-31 | 1.120 | 140,295,318 | +2,000 | 2.22% | 157,130,756 |
| 2018-11-01 | 2018-10-30 | 1.090 | 140,293,318 | -6,000 | 2.22% | 152,919,717 |
| 2018-10-26 | 2018-10-24 | 1.060 | 140,299,318 | +4,000 | 2.32% | 148,717,277 |
| 2018-10-25 | 2018-10-23 | 1.100 | 140,295,318 | -20,000 | 2.32% | 154,324,850 |
| 2018-10-23 | 2018-10-19 | 1.140 | 140,315,318 | -60,000 | 2.32% | 159,959,463 |
| 2018-10-22 | 2018-10-18 | 1.150 | 140,375,318 | -64,000 | 2.32% | 161,431,616 |
| 2018-10-10 | 2018-10-08 | 1.120 | 140,439,318 | +4,000 | 2.32% | 157,292,036 |
| 2018-10-04 | 2018-10-02 | 1.190 | 140,435,318 | +12,000 | 2.32% | 167,118,028 |
| 2018-10-03 | 2018-09-28 | 1.300 | 140,423,318 | -30,000 | 2.32% | 182,550,313 |
| 2018-09-28 | 2018-09-26 | 1.300 | 140,453,318 | -124,000 | 2.32% | 182,589,313 |
| 2018-09-18 | 2018-09-14 | 1.080 | 140,577,318 | +6,000 | 2.32% | 151,823,503 |
| 2018-09-11 | 2018-09-07 | 1.140 | 140,571,318 | -6,000 | 2.32% | 160,251,303 |
| 2018-09-10 | 2018-09-06 | 1.120 | 140,577,318 | +10,000 | 2.32% | 157,446,596 |
| 2018-09-03 | 2018-08-30 | 1.150 | 140,567,318 | +2,000 | 2.32% | 161,652,416 |
| 2018-08-30 | 2018-08-28 | 1.160 | 140,565,318 | -16,000 | 2.32% | 163,055,769 |
| 2018-08-15 | 2018-08-13 | 1.140 | 140,581,318 | -20,000 | 2.31% | 160,262,703 |
| 2018-08-09 | 2018-08-07 | 1.210 | 140,601,318 | -1,970,000 | 2.31% | 170,127,595 |
| 2018-08-08 | 2018-08-06 | 1.230 | 142,571,318 | -56,000 | 2.34% | 175,362,721 |
| 2018-08-06 | 2018-08-02 | 1.230 | 142,627,318 | +200,000 | 2.34% | 175,431,601 |
| 2018-08-03 | 2018-08-01 | 1.220 | 142,427,318 | +134,000 | 2.34% | 173,761,328 |
| 2018-08-02 | 2018-07-31 | 1.240 | 142,293,318 | -10,000 | 2.33% | 176,443,714 |
| 2018-08-01 | 2018-07-30 | 1.240 | 142,303,318 | -100,000 | 2.33% | 176,456,114 |
| 2018-07-30 | 2018-07-26 | 1.180 | 142,403,318 | -1,940,000 | 2.34% | 168,035,915 |
| 2018-07-27 | 2018-07-25 | 1.200 | 144,343,318 | +50,000 | 2.37% | 173,211,982 |
| 2018-07-26 | 2018-07-24 | 1.200 | 144,293,318 | -10,000 | 2.37% | 173,151,982 |
| 2018-07-24 | 2018-07-20 | 1.160 | 144,303,318 | -132,000 | 2.37% | 167,391,849 |
| 2018-07-23 | 2018-07-19 | 1.130 | 144,435,318 | -98,000 | 2.37% | 163,211,909 |
| 2018-07-20 | 2018-07-18 | 1.160 | 144,533,318 | -50,000 | 2.37% | 167,658,649 |
| 2018-07-19 | 2018-07-17 | 1.140 | 144,583,318 | +4,000 | 2.37% | 164,824,983 |
| 2018-07-18 | 2018-07-16 | 1.100 | 144,579,318 | +6,000 | 2.37% | 159,037,250 |
| 2018-07-17 | 2018-07-13 | 1.110 | 144,573,318 | +6,000 | 2.37% | 160,476,383 |
| 2018-07-16 | 2018-07-12 | 1.090 | 144,567,318 | +2,000 | 2.37% | 157,578,377 |
| 2018-07-13 | 2018-07-11 | 1.100 | 144,565,318 | -2,000 | 2.37% | 159,021,850 |
| 2018-07-12 | 2018-07-10 | 1.070 | 144,567,318 | +10,000 | 2.37% | 154,687,030 |
| 2018-07-09 | 2018-07-05 | 1.020 | 144,557,318 | +10,000 | 2.37% | 147,448,464 |
| 2018-07-05 | 2018-07-03 | 1.020 | 144,547,318 | +2,000 | 2.37% | 147,438,264 |
| 2018-06-28 | 2018-06-26 | 1.120 | 144,545,318 | +18,000 | 2.37% | 161,890,756 |
| 2018-06-22 | 2018-06-20 | 1.150 | 144,527,318 | +8,000 | 2.37% | 166,206,416 |
| 2018-06-20 | 2018-06-15 | 1.140 | 144,519,318 | +10,000 | 2.37% | 164,752,023 |
| 2018-05-31 | 2018-05-29 | 1.190 | 144,509,318 | -12,000 | 2.37% | 171,966,088 |
| 2018-05-29 | 2018-05-25 | 1.240 | 144,521,318 | -20,000 | 2.37% | 179,206,434 |
| 2018-05-28 | 2018-05-24 | 1.270 | 144,541,318 | -2,000 | 2.37% | 183,567,474 |
| 2018-05-25 | 2018-05-23 | 1.260 | 144,543,318 | +14,000 | 2.37% | 182,124,581 |
| 2018-05-24 | 2018-05-21 | 1.100 | 144,529,318 | +110,000 | 2.37% | 158,982,250 |
| 2018-05-23 | 2018-05-18 | 1.090 | 144,419,318 | -2,000 | 2.37% | 157,417,057 |
| 2018-05-16 | 2018-05-14 | 1.120 | 144,421,318 | +18,000 | 2.37% | 161,751,876 |
| 2018-05-15 | 2018-05-11 | 1.090 | 144,403,318 | -8,000 | 2.37% | 157,399,617 |
| 2018-05-14 | 2018-05-10 | 1.110 | 144,411,318 | +10,000 | 2.37% | 160,296,563 |
| 2018-05-04 | 2018-05-02 | 1.120 | 144,401,318 | +76,000 | 2.37% | 161,729,476 |
| 2018-04-30 | 2018-04-26 | 1.120 | 144,325,318 | -10,000 | 2.37% | 161,644,356 |
| 2018-04-27 | 2018-04-25 | 1.160 | 144,335,318 | +94,000 | 2.37% | 167,428,969 |
| 2018-04-20 | 2018-04-18 | 1.130 | 144,241,318 | -4,000 | 2.37% | 162,992,689 |
| 2018-04-19 | 2018-04-17 | 1.170 | 144,245,318 | +10,000 | 2.37% | 168,767,022 |
| 2018-04-18 | 2018-04-16 | 1.160 | 144,235,318 | +178,000 | 2.37% | 167,312,969 |
| 2018-04-17 | 2018-04-13 | 1.170 | 144,057,318 | +132,000 | 2.36% | 168,547,062 |
| 2018-04-12 | 2018-04-10 | 1.120 | 143,925,318 | +50,000 | 2.36% | 161,196,356 |
| 2018-04-11 | 2018-04-09 | 1.110 | 143,875,318 | -50,000 | 2.36% | 159,701,603 |
| 2018-04-09 | 2018-04-04 | 1.090 | 143,925,318 | +2,000 | 2.36% | 156,878,597 |
| 2018-04-04 | 2018-03-29 | 1.120 | 143,923,318 | +20,000 | 2.36% | 161,194,116 |
| 2018-03-28 | 2018-03-26 | 1.120 | 143,903,318 | -38,000 | 2.36% | 161,171,716 |
| 2018-03-26 | 2018-03-22 | 1.150 | 143,941,318 | -14,000 | 2.36% | 165,532,516 |
| 2018-03-20 | 2018-03-16 | 1.170 | 143,955,318 | +20,000 | 2.36% | 168,427,722 |
| 2018-03-19 | 2018-03-15 | 1.170 | 143,935,318 | +52,000 | 2.36% | 168,404,322 |
| 2018-03-12 | 2018-03-08 | 1.170 | 143,883,318 | +62,000 | 2.36% | 168,343,482 |
| 2018-03-02 | 2018-02-28 | 1.180 | 143,821,318 | -4,000 | 2.36% | 169,709,155 |
| 2018-02-22 | 2018-02-20 | 1.250 | 143,825,318 | -2,000 | 2.36% | 179,781,648 |
| 2018-02-21 | 2018-02-15 | 1.350 | 143,827,318 | +2,000 | 2.36% | 194,166,879 |
| 2018-02-20 | 2018-02-13 | 1.250 | 143,825,318 | +20,000 | 2.36% | 179,781,648 |
| 2018-02-13 | 2018-02-09 | 1.350 | 143,805,318 | -50,000 | 2.36% | 194,137,179 |
| 2018-02-12 | 2018-02-08 | 1.300 | 143,855,318 | -8,000 | 2.36% | 187,011,913 |
| 2018-02-09 | 2018-02-07 | 1.300 | 143,863,318 | -6,000 | 2.36% | 187,022,313 |
| 2018-02-08 | 2018-02-06 | 1.350 | 143,869,318 | +38,000 | 2.36% | 194,223,579 |
| 2018-02-06 | 2018-02-02 | 1.330 | 143,831,318 | +20,000 | 2.36% | 191,295,653 |
| 2018-02-05 | 2018-02-01 | 1.330 | 143,811,318 | -10,000 | 2.36% | 191,269,053 |
| 2018-01-31 | 2018-01-29 | 1.370 | 143,821,318 | +2,000 | 2.36% | 197,035,206 |
| 2018-01-30 | 2018-01-26 | 1.370 | 143,819,318 | +2,000 | 2.36% | 197,032,466 |
| 2018-01-26 | 2018-01-24 | 1.400 | 143,817,318 | -14,000 | 2.36% | 201,344,245 |
| 2018-01-25 | 2018-01-23 | 1.400 | 143,831,318 | +24,000 | 2.36% | 201,363,845 |
| 2018-01-23 | 2018-01-19 | 1.400 | 143,807,318 | +30,000 | 2.36% | 201,330,245 |
| 2018-01-22 | 2018-01-18 | 1.400 | 143,777,318 | -44,000 | 2.36% | 201,288,245 |
| 2018-01-19 | 2018-01-17 | 1.240 | 143,821,318 | +76,000 | 3.12% | 178,338,434 |
| 2018-01-17 | 2018-01-15 | 1.350 | 143,745,318 | +8,000 | 3.12% | 194,056,179 |
| 2018-01-12 | 2018-01-10 | 1.390 | 143,737,318 | +16,000 | 3.12% | 199,794,872 |
| 2018-01-10 | 2018-01-08 | 1.370 | 143,721,318 | -44,000 | 3.12% | 196,898,206 |
| 2018-01-09 | 2018-01-05 | 1.390 | 143,765,318 | +506,000 | 3.12% | 199,833,792 |
| 2018-01-08 | 2018-01-04 | 1.400 | 143,259,318 | -6,000 | 3.11% | 200,563,045 |
| 2018-01-05 | 2018-01-03 | 1.410 | 143,265,318 | +132,000 | 3.11% | 202,004,098 |
| 2018-01-04 | 2018-01-02 | 1.430 | 143,133,318 | +40,000 | 3.11% | 204,680,645 |
| 2018-01-02 | 2017-12-28 | 1.410 | 143,093,318 | +68,000 | 3.10% | 201,761,578 |
| 2017-12-29 | 2017-12-27 | 1.500 | 143,025,318 | +110,000 | 3.10% | 214,537,977 |
| 2017-12-28 | 2017-12-22 | 1.500 | 142,915,318 | +14,000 | 3.10% | 214,372,977 |
| 2017-12-27 | 2017-12-21 | 1.400 | 142,901,318 | +156,000 | 3.10% | 200,061,845 |
| 2017-12-22 | 2017-12-20 | 1.400 | 142,745,318 | +70,000 | 3.10% | 199,843,445 |
| 2017-12-19 | 2017-12-15 | 1.440 | 142,675,318 | -8,000 | 3.10% | 205,452,458 |
| 2017-12-18 | 2017-12-14 | 1.480 | 142,683,318 | +12,000 | 3.10% | 211,171,311 |
| 2017-12-01 | 2017-11-29 | 1.410 | 142,671,318 | -10,000 | 3.38% | 201,166,558 |
| 2017-11-22 | 2017-11-20 | 1.510 | 142,681,318 | +10,000 | 3.38% | 215,448,790 |
| 2017-11-20 | 2017-11-16 | 1.390 | 142,671,318 | +20,000 | 3.38% | 198,313,132 |
| 2017-10-26 | 2017-10-24 | 1.500 | 142,651,318 | -30,000 | 3.38% | 213,976,977 |
| 2017-10-18 | 2017-10-16 | 1.550 | 142,681,318 | -56,000 | 3.38% | 221,156,043 |
| 2017-10-17 | 2017-10-13 | 1.510 | 142,737,318 | -24,000 | 3.38% | 215,533,350 |
| 2017-10-10 | 2017-10-06 | 1.500 | 142,761,318 | -2,000 | 3.38% | 214,141,977 |
| 2017-09-14 | 2017-09-12 | 1.530 | 142,763,318 | -18,000 | 5.48% | 218,427,877 |
| 2017-09-11 | 2017-09-07 | 1.520 | 142,781,318 | -16,000 | 5.48% | 217,027,603 |
| 2017-09-06 | 2017-09-04 | 1.610 | 142,797,318 | +50,000 | 5.48% | 229,903,682 |
| 2017-09-04 | 2017-08-31 | 1.530 | 142,747,318 | +50,000 | 5.48% | 218,403,397 |
| 2017-08-30 | 2017-08-28 | 1.590 | 142,697,318 | +24,000 | 7.13% | 226,888,736 |
| 2017-08-28 | 2017-08-24 | 1.640 | 142,673,318 | +50,000 | 7.13% | 233,984,242 |
| 2017-08-08 | 2017-08-04 | 1.620 | 142,623,318 | +80,000 | 8.82% | 231,049,775 |
| 2017-07-31 | 2017-07-27 | 1.500 | 142,543,318 | +14,000 | 8.82% | 213,814,977 |
| 2017-07-28 | 2017-07-26 | 1.550 | 142,529,318 | -4,000 | 8.82% | 220,920,443 |
| 2017-07-26 | 2017-07-24 | 1.590 | 142,533,318 | -10,000 | 8.82% | 226,627,976 |
| 2017-07-24 | 2017-07-20 | 1.610 | 142,543,318 | +30,000 | 8.82% | 229,494,742 |
| 2017-06-08 | 2017-06-06 | 2.010 | 142,513,318 | -25,000 | 8.81% | 286,451,769 |
| 2017-05-19 | 2017-05-17 | 2.140 | 142,538,318 | +2,000 | 8.82% | 305,032,001 |
| 2017-05-16 | 2017-05-12 | 2.320 | 142,536,318 | +4,000 | 8.82% | 330,684,258 |
| 2017-04-25 | 2017-04-21 | 2.240 | 142,532,318 | -1,000 | 8.82% | 319,272,392 |
| 2017-04-12 | 2017-04-10 | 2.480 | 142,533,318 | -4,000 | 8.82% | 353,482,629 |
| 2017-04-05 | 2017-03-31 | 2.450 | 142,537,318 | -4,000 | 8.82% | 349,216,429 |
| 2017-04-03 | 2017-03-30 | 2.500 | 142,541,318 | +26,000 | 8.82% | 356,353,295 |
| 2017-03-13 | 2017-03-09 | 2.320 | 142,515,318 | +4,000 | 8.81% | 330,635,538 |
| 2017-03-10 | 2017-03-08 | 2.300 | 142,511,318 | +8,000 | 8.81% | 327,776,031 |
| 2017-03-09 | 2017-03-07 | 2.490 | 142,503,318 | +2,000 | 8.81% | 354,833,262 |
| 2017-03-06 | 2017-03-02 | 2.420 | 142,501,318 | +4,000 | 8.81% | 344,853,190 |
| 2017-03-01 | 2017-02-27 | 2.500 | 142,497,318 | +12,000 | 8.81% | 356,243,295 |
| 2017-02-28 | 2017-02-24 | 2.540 | 142,485,318 | +10,000 | 8.81% | 361,912,708 |
| 2017-02-27 | 2017-02-23 | 2.660 | 142,475,318 | -2,000 | 8.81% | 378,984,346 |
| 2017-02-23 | 2017-02-21 | 2.590 | 142,477,318 | +8,000 | 8.81% | 369,016,254 |
| 2017-02-20 | 2017-02-16 | 2.650 | 142,469,318 | +2,000 | 8.81% | 377,543,693 |
| 2017-02-17 | 2017-02-15 | 2.650 | 142,467,318 | +2,000 | 8.81% | 377,538,393 |
| 2017-02-15 | 2017-02-13 | 2.600 | 142,465,318 | +4,000 | 8.81% | 370,409,827 |
| 2017-02-13 | 2017-02-09 | 2.670 | 142,461,318 | +140,382,318 | 8.81% | 380,371,719 |
| 2017-02-10 | 2017-02-08 | 2.710 | 2,079,000 | -10,000 | 0.13% | 5,634,090 |
| 2017-02-02 | 2017-01-27 | 2.480 | 2,089,000 | -20,000 | 0.13% | 5,180,720 |
| 2017-01-26 | 2017-01-24 | 2.580 | 2,109,000 | +4,000 | 0.13% | 5,441,220 |
| 2017-01-20 | 2017-01-18 | 2.580 | 2,105,000 | -12,000 | 0.13% | 5,430,900 |
| 2017-01-09 | 2017-01-05 | 2.580 | 2,117,000 | +5,000 | 0.13% | 5,461,860 |
| 2017-01-05 | 2017-01-03 | 2.600 | 2,112,000 | +10,000 | 0.13% | 5,491,200 |
| 2016-12-28 | 2016-12-22 | 2.450 | 2,102,000 | +10,000 | 0.13% | 5,149,900 |
| 2016-12-16 | 2016-12-14 | 2.550 | 2,092,000 | +20,000 | 0.13% | 5,334,600 |
| 2016-12-14 | 2016-12-12 | 2.560 | 2,072,000 | +20,000 | 0.13% | 5,304,320 |
| 2016-12-07 | 2016-12-05 | 2.850 | 2,052,000 | -10,000 | 0.13% | 5,848,200 |
| 2016-12-02 | 2016-11-30 | 2.910 | 2,062,000 | -20,000 | 0.13% | 6,000,420 |
| 2016-12-01 | 2016-11-29 | 2.950 | 2,082,000 | -30,000 | 0.13% | 6,141,900 |
| 2016-11-30 | 2016-11-28 | 2.950 | 2,112,000 | -150,000 | 0.13% | 6,230,400 |
| 2016-11-29 | 2016-11-25 | 2.910 | 2,262,000 | -20,000 | 0.14% | 6,582,420 |
| 2016-11-25 | 2016-11-23 | 2.930 | 2,282,000 | -140,000 | 0.14% | 6,686,260 |
| 2016-11-24 | 2016-11-22 | 2.920 | 2,422,000 | -260,000 | 0.15% | 7,072,240 |
| 2016-11-23 | 2016-11-21 | 2.800 | 2,682,000 | -40,000 | 0.17% | 7,509,600 |
| 2016-11-22 | 2016-11-18 | 2.950 | 2,722,000 | -110,000 | 0.17% | 8,029,900 |
| 2016-11-11 | 2016-11-09 | 2.730 | 2,832,000 | -10,000 | 0.18% | 7,731,360 |
| 2016-11-10 | 2016-11-08 | 2.700 | 2,842,000 | +10,000 | 0.18% | 7,673,400 |
| 2016-11-08 | 2016-11-04 | 2.710 | 2,832,000 | -10,000 | 0.18% | 7,674,720 |
| 2016-10-28 | 2016-10-26 | 2.750 | 2,842,000 | -10,000 | 0.18% | 7,815,500 |
| 2016-10-27 | 2016-10-25 | 2.850 | 2,852,000 | +10,000 | 0.18% | 8,128,200 |
| 2016-10-25 | 2016-10-20 | 1.950 | 2,842,000 | +40,000 | 0.18% | 5,541,900 |
| 2016-09-26 | 2016-09-22 | 2.180 | 2,802,000 | -10,000 | 0.17% | 6,108,360 |
| 2016-09-21 | 2016-09-19 | 2.100 | 2,812,000 | +10,000 | 0.17% | 5,905,200 |
| 2016-09-19 | 2016-09-14 | 2.100 | 2,802,000 | +10,000 | 0.17% | 5,884,200 |
| 2016-09-14 | 2016-09-12 | 1.980 | 2,792,000 | +10,000 | 0.17% | 5,528,160 |
| 2016-09-07 | 2016-09-05 | 2.200 | 2,782,000 | +30,000 | 0.17% | 6,120,400 |
| 2016-09-01 | 2016-08-30 | 2.400 | 2,752,000 | +30,000 | 0.17% | 6,604,800 |
| 2016-08-22 | 2016-08-18 | 1.910 | 2,722,000 | -10,000 | 0.17% | 5,199,020 |
| 2016-08-19 | 2016-08-17 | 1.920 | 2,732,000 | +10,000 | 0.17% | 5,245,440 |
| 2016-08-17 | 2016-08-15 | 2.000 | 2,722,000 | +30,000 | 0.17% | 5,444,000 |
| 2016-08-16 | 2016-08-12 | 2.090 | 2,692,000 | +30,000 | 0.17% | 5,626,280 |
| 2016-07-25 | 2016-07-21 | 2.400 | 2,662,000 | +30,000 | 0.77% | 6,388,800 |
| 2016-07-20 | 2016-07-18 | 2.420 | 2,632,000 | -10,000 | 0.76% | 6,369,440 |
| 2016-07-18 | 2016-07-14 | 2.440 | 2,642,000 | -40,000 | 0.76% | 6,446,480 |
| 2016-07-14 | 2016-07-12 | 2.400 | 2,682,000 | +10,000 | 0.77% | 6,436,800 |
| 2016-07-11 | 2016-07-07 | 2.300 | 2,672,000 | +90,000 | 0.77% | 6,145,600 |
| 2016-07-08 | 2016-07-06 | 2.060 | 2,582,000 | +20,000 | 0.74% | 5,318,920 |
| 2016-07-07 | 2016-07-05 | 1.950 | 2,562,000 | +50,000 | 0.74% | 4,995,900 |
| 2016-07-04 | 2016-06-29 | 1.600 | 2,512,000 | +140,000 | 0.72% | 4,019,200 |
| 2016-06-29 | 2016-06-27 | 1.620 | 2,372,000 | +40,000 | 0.68% | 3,842,640 |
| 2016-06-15 | 2016-06-13 | 1.640 | 2,332,000 | +10,000 | 0.67% | 3,824,480 |
| 2016-06-06 | 2016-06-02 | 1.620 | 2,322,000 | -10,000 | 0.67% | 3,761,640 |
| 2016-06-01 | 2016-05-30 | 1.680 | 2,332,000 | +20,000 | 0.67% | 3,917,760 |
| 2016-05-19 | 2016-05-17 | 1.750 | 2,312,000 | +20,000 | 0.67% | 4,046,000 |
| 2016-05-17 | 2016-05-13 | 1.850 | 2,292,000 | +10,000 | 0.66% | 4,240,200 |
| 2016-05-13 | 2016-05-11 | 1.920 | 2,282,000 | +50,000 | 0.66% | 4,381,440 |
| 2016-05-11 | 2016-05-09 | 2.000 | 2,232,000 | +70,000 | 0.64% | 4,464,000 |
| 2016-05-09 | 2016-05-05 | 2.030 | 2,162,000 | +30,000 | 0.62% | 4,388,860 |
| 2016-05-04 | 2016-04-29 | 2.070 | 2,132,000 | +50,000 | 0.61% | 4,413,240 |
| 2016-04-21 | 2016-04-19 | 2.020 | 2,082,000 | +20,000 | 0.60% | 4,205,640 |
| 2016-04-19 | 2016-04-15 | 2.280 | 2,062,000 | +10,000 | 0.59% | 4,701,360 |
| 2016-04-18 | 2016-04-14 | 2.260 | 2,052,000 | +10,000 | 0.59% | 4,637,520 |
| 2016-04-13 | 2016-04-11 | 2.310 | 2,042,000 | +10,000 | 0.59% | 4,717,020 |
| 2016-04-08 | 2016-04-06 | 2.310 | 2,032,000 | +70,000 | 0.59% | 4,693,920 |
| 2016-04-07 | 2016-04-05 | 2.310 | 1,962,000 | +20,000 | 0.56% | 4,532,220 |
| 2016-03-31 | 2016-03-29 | 2.500 | 1,942,000 | +40,000 | 0.56% | 4,855,000 |
| 2016-03-23 | 2016-03-21 | 2.500 | 1,902,000 | -100,000 | 0.55% | 4,755,000 |
| 2016-03-21 | 2016-03-17 | 2.300 | 2,002,000 | -20,000 | 0.58% | 4,604,600 |
| 2016-03-15 | 2016-03-11 | 2.370 | 2,022,000 | +20,000 | 0.58% | 4,792,140 |
| 2016-03-11 | 2016-03-09 | 2.370 | 2,002,000 | +10,000 | 0.58% | 4,744,740 |
| 2016-03-02 | 2016-02-29 | 2.460 | 1,992,000 | -20,000 | 0.57% | 4,900,320 |
| 2016-02-24 | 2016-02-22 | 2.300 | 2,012,000 | +20,000 | 0.58% | 4,627,600 |
| 2016-01-29 | 2016-01-27 | 2.420 | 1,992,000 | +80,000 | 0.57% | 4,820,640 |
| 2016-01-28 | 2016-01-26 | 2.500 | 1,912,000 | +40,000 | 0.55% | 4,780,000 |
| 2016-01-20 | 2016-01-18 | 2.770 | 1,872,000 | -10,000 | 0.54% | 5,185,440 |
| 2016-01-18 | 2016-01-14 | 2.600 | 1,882,000 | +40,000 | 0.54% | 4,893,200 |
| 2016-01-13 | 2016-01-11 | 2.330 | 1,842,000 | +80,000 | 0.53% | 4,291,860 |
| 2016-01-12 | 2016-01-08 | 2.560 | 1,762,000 | -70,000 | 0.51% | 4,510,720 |
| 2016-01-11 | 2016-01-07 | 2.500 | 1,832,000 | +20,000 | 0.53% | 4,580,000 |
| 2016-01-08 | 2016-01-06 | 2.700 | 1,812,000 | +40,000 | 0.52% | 4,892,400 |
| 2016-01-07 | 2016-01-05 | 2.750 | 1,772,000 | -20,000 | 0.51% | 4,873,000 |
| 2016-01-06 | 2016-01-04 | 2.900 | 1,792,000 | +30,000 | 0.52% | 5,196,800 |
| 2016-01-05 | 2015-12-31 | 2.830 | 1,762,000 | -40,000 | 0.51% | 4,986,460 |
| 2015-12-29 | 2015-12-24 | 2.830 | 1,802,000 | -10,000 | 0.52% | 5,099,660 |
| 2015-12-22 | 2015-12-18 | 2.920 | 1,812,000 | -100,000 | 0.52% | 5,291,040 |
| 2015-12-18 | 2015-12-16 | 2.930 | 1,912,000 | +10,000 | 0.55% | 5,602,160 |
| 2015-12-17 | 2015-12-15 | 2.890 | 1,902,000 | +10,000 | 0.55% | 5,496,780 |
| 2015-12-16 | 2015-12-14 | 2.980 | 1,892,000 | +100,000 | 0.54% | 5,638,160 |
| 2015-12-15 | 2015-12-11 | 3.080 | 1,792,000 | -40,000 | 0.52% | 5,519,360 |
| 2015-12-14 | 2015-12-10 | 2.600 | 1,832,000 | +10,000 | 0.53% | 4,763,200 |
| 2015-12-11 | 2015-12-09 | 2.640 | 1,822,000 | +160,000 | 0.52% | 4,810,080 |
| 2015-12-10 | 2015-12-08 | 2.210 | 1,662,000 | +40,000 | 0.48% | 3,673,020 |
| 2015-12-09 | 2015-12-07 | 2.580 | 1,622,000 | +30,000 | 0.47% | 4,184,760 |
| 2015-12-08 | 2015-12-04 | 2.750 | 1,592,000 | +30,000 | 0.46% | 4,378,000 |
| 2015-12-07 | 2015-12-03 | 2.860 | 1,562,000 | +10,000 | 0.45% | 4,467,320 |
| 2015-12-04 | 2015-12-02 | 3.090 | 1,552,000 | +70,000 | 0.45% | 4,795,680 |
| 2015-12-03 | 2015-12-01 | 3.220 | 1,482,000 | +10,000 | 0.43% | 4,772,040 |
| 2015-12-02 | 2015-11-30 | 3.280 | 1,472,000 | -10,000 | 0.42% | 4,828,160 |
| 2015-12-01 | 2015-11-27 | 3.250 | 1,482,000 | +50,000 | 0.43% | 4,816,500 |
| 2015-11-30 | 2015-11-26 | 3.240 | 1,432,000 | -10,000 | 0.41% | 4,639,680 |
| 2015-11-27 | 2015-11-25 | 3.390 | 1,442,000 | +20,000 | 0.42% | 4,888,380 |
| 2015-11-26 | 2015-11-24 | 2.730 | 1,422,000 | -10,000 | 0.41% | 3,882,060 |
| 2015-11-25 | 2015-11-23 | 2.840 | 1,432,000 | -70,000 | 0.41% | 4,066,880 |
| 2015-11-24 | 2015-11-20 | 2.750 | 1,502,000 | +170,000 | 0.43% | 4,130,500 |
| 2015-11-23 | 2015-11-19 | 2.600 | 1,332,000 | +40,000 | 0.38% | 3,463,200 |
| 2015-11-19 | 2015-11-17 | 1.510 | 1,292,000 | +20,000 | 0.37% | 1,950,920 |
| 2015-11-18 | 2015-11-16 | 1.450 | 1,272,000 | +150,000 | 0.37% | 1,844,400 |
| 2015-11-16 | 2015-11-12 | 1.400 | 1,122,000 | -10,000 | 0.32% | 1,570,800 |
| 2015-11-13 | 2015-11-11 | 1.480 | 1,132,000 | -10,000 | 0.33% | 1,675,360 |
| 2015-11-12 | 2015-11-10 | 1.560 | 1,142,000 | +10,000 | 0.33% | 1,781,520 |
| 2015-11-11 | 2015-11-09 | 1.800 | 1,132,000 | -10,000 | 0.33% | 2,037,600 |
| 2015-11-10 | 2015-11-06 | 1.840 | 1,142,000 | +400,000 | 0.33% | 2,101,280 |
| 2015-11-09 | 2015-11-05 | 1.950 | 742,000 | -20,000 | 0.21% | 1,446,900 |
| 2015-11-06 | 2015-11-04 | 1.950 | 762,000 | -40,000 | 0.22% | 1,485,900 |
| 2015-11-05 | 2015-11-03 | 2.050 | 802,000 | +30,000 | 0.23% | 1,644,100 |
| 2015-11-04 | 2015-11-02 | 2.010 | 772,000 | +10,000 | 0.22% | 1,551,720 |
| 2015-11-03 | 2015-10-30 | 2.200 | 762,000 | +110,000 | 0.22% | 1,676,400 |
| 2015-11-02 | 2015-10-29 | 2.100 | 652,000 | +150,000 | 0.19% | 1,369,200 |
| 2015-07-29 | 2015-07-27 | 5.900 | 502,000 | -590,000 | 0.14% | 2,961,800 |
| 2015-06-23 | 2015-06-19 | 5.900 | 1,092,000 | +200,000 | 0.31% | 6,442,800 |
| 2015-06-22 | 2015-06-18 | 5.710 | 892,000 | -32,500 | 0.26% | 5,093,320 |
| 2015-06-19 | 2015-06-17 | 5.690 | 924,500 | -20,000 | 0.27% | 5,260,405 |
| 2015-06-18 | 2015-06-16 | 5.700 | 944,500 | -35,000 | 0.27% | 5,383,650 |
| 2015-06-17 | 2015-06-15 | 5.600 | 979,500 | -80,000 | 0.28% | 5,485,200 |
| 2015-06-16 | 2015-06-12 | 3.840 | 1,059,500 | +40,000 | 0.31% | 4,068,480 |
| 2015-06-15 | 2015-06-11 | 2.960 | 1,019,500 | +60,000 | 0.29% | 3,017,720 |
| 2015-06-12 | 2015-06-10 | 3.100 | 959,500 | +60,000 | 0.28% | 2,974,450 |
| 2015-06-11 | 2015-06-09 | 4.080 | 899,500 | -50,000 | 0.26% | 3,669,960 |
| 2015-05-19 | 2015-05-15 | 2.160 | 949,500 | +590,000 | 0.27% | 2,050,920 |
| 2015-05-15 | 2015-05-13 | 1.610 | 359,500 | -660,000 | 0.10% | 578,795 |
| 2015-05-14 | 2015-05-12 | 1.640 | 1,019,500 | -80,000 | 0.29% | 1,671,980 |
| 2015-05-13 | 2015-05-11 | 1.700 | 1,099,500 | -80,000 | 0.32% | 1,869,150 |
| 2015-05-12 | 2015-05-08 | 1.550 | 1,179,500 | -40,000 | 0.34% | 1,828,225 |
| 2015-05-07 | 2015-05-05 | 1.380 | 1,219,500 | +10,000 | 0.35% | 1,682,910 |
| 2015-05-06 | 2015-05-04 | 1.500 | 1,209,500 | -50,000 | 0.35% | 1,814,250 |
| 2015-05-04 | 2015-04-29 | 1.550 | 1,259,500 | +130,000 | 0.36% | 1,952,225 |
| 2015-04-30 | 2015-04-28 | 1.340 | 1,129,500 | -60,000 | 0.33% | 1,513,530 |
| 2015-04-29 | 2015-04-27 | 1.530 | 1,189,500 | +40,000 | 0.34% | 1,819,935 |
| 2015-04-28 | 2015-04-24 | 1.450 | 1,149,500 | +150,000 | 0.33% | 1,666,775 |
| 2015-04-27 | 2015-04-23 | 1.050 | 999,500 | -20,000 | 0.29% | 1,049,475 |
| 2015-04-16 | 2015-04-14 | 0.630 | 1,019,500 | +10,000 | 0.29% | 642,285 |
| 2015-03-05 | 2015-03-03 | 0.560 | 1,009,500 | +10,000 | 0.29% | 565,320 |
| 2014-12-12 | 2014-12-10 | 0.600 | 999,500 | -60,000 | 0.29% | 599,700 |
| 2014-11-03 | 2014-10-30 | 0.650 | 1,059,500 | +20,000 | 0.31% | 688,675 |
| 2014-10-15 | 2014-10-13 | 0.620 | 1,039,500 | +100,000 | 0.30% | 644,490 |
| 2014-07-18 | 2014-07-16 | 0.600 | 939,500 | -10,000 | 0.27% | 563,700 |
| 2014-06-16 | 2014-06-12 | 0.650 | 949,500 | +20,000 | 0.27% | 617,175 |
| 2014-06-09 | 2014-06-05 | 0.600 | 929,500 | +20,000 | 0.27% | 557,700 |
| 2014-06-06 | 2014-06-04 | 0.590 | 909,500 | +110,000 | 0.26% | 536,605 |
| 2014-06-04 | 2014-05-30 | 0.590 | 799,500 | +30,000 | 0.23% | 471,705 |
| 2014-06-03 | 2014-05-29 | 0.570 | 769,500 | +30,000 | 0.22% | 438,615 |
| 2014-05-26 | 2014-05-22 | 0.520 | 739,500 | -20,000 | 0.21% | 384,540 |
| 2014-03-31 | 2014-03-27 | 0.600 | 759,500 | -30,000 | 0.22% | 455,700 |
| 2014-03-28 | 2014-03-26 | 0.650 | 789,500 | -100,000 | 0.23% | 513,175 |
| 2014-02-27 | 2014-02-25 | 0.770 | 889,500 | -290,000 | 0.26% | 684,915 |
| 2014-02-26 | 2014-02-24 | 0.910 | 1,179,500 | +20,000 | 0.34% | 1,073,345 |
| 2014-02-25 | 2014-02-21 | 0.850 | 1,159,500 | -10,000 | 0.33% | 985,575 |
| 2013-11-13 | 2013-11-11 | 0.450 | 1,169,500 | +330,000 | 0.34% | 526,275 |
| 2013-11-11 | 2013-11-07 | 0.405 | 839,500 | +10,000 | 0.24% | 339,998 |
| 2013-07-29 | 2013-07-25 | 0.370 | 829,500 | +30,000 | 0.24% | 306,915 |
| 2013-07-26 | 2013-07-24 | 0.350 | 799,500 | +10,000 | 0.23% | 279,825 |
| 2013-05-15 | 2013-05-13 | 0.400 | 789,500 | -20,000 | 0.23% | 315,800 |
| 2013-05-14 | 2013-05-10 | 0.415 | 809,500 | +40,000 | 0.23% | 335,942 |
| 2012-12-14 | 2012-12-12 | 0.440 | 769,500 | +50,000 | 0.22% | 338,580 |
| 2012-11-21 | 2012-11-19 | 0.400 | 719,500 | +590,000 | 0.21% | 287,800 |
| 2012-11-20 | 2012-11-16 | 0.400 | 129,500 | -10,000 | 0.04% | 51,800 |
| 2012-10-22 | 2012-10-18 | 0.405 | 139,500 | -10,000 | 0.04% | 56,498 |
| 2012-10-19 | 2012-10-17 | 0.405 | 149,500 | -40,000 | 0.04% | 60,548 |
| 2012-10-15 | 2012-10-11 | 0.390 | 189,500 | -10,000 | 0.05% | 73,905 |
| 2012-10-11 | 2012-10-09 | 0.415 | 199,500 | -10,000 | 0.06% | 82,792 |
| 2012-10-10 | 2012-10-08 | 0.390 | 209,500 | +80,000 | 0.06% | 81,705 |
| 2011-10-31 | 2011-10-27 | 0.440 | 129,500 | -4,000 | 0.04% | 56,980 |
| 2011-03-15 | 2011-03-11 | 0.560 | 133,500 | -10,000 | 0.04% | 74,760 |
| 2010-11-09 | 2010-11-05 | 0.690 | 143,500 | -50,000 | 0.04% | 99,015 |
| 2010-10-21 | 2010-10-19 | 0.680 | 193,500 | +10,000 | 0.06% | 131,580 |
| 2010-10-05 | 2010-09-30 | 0.690 | 183,500 | -50,000 | 0.05% | 126,615 |
| 2010-07-19 | 2010-07-15 | 0.670 | 233,500 | -40,000 | 0.07% | 156,445 |
| 2010-03-18 | 2010-03-16 | 0.790 | 273,500 | -50,000 | 0.08% | 216,065 |
| 2010-01-13 | 2010-01-11 | 0.900 | 323,500 | +150,000 | 0.09% | 291,150 |
| 2009-12-16 | 2009-12-14 | 1.190 | 173,500 | +10,000 | 0.05% | 206,465 |
| 2009-12-10 | 2009-12-08 | 1.160 | 163,500 | -50,000 | 0.05% | 189,660 |
| 2009-12-08 | 2009-12-04 | 1.130 | 213,500 | -10,000 | 0.06% | 241,255 |
| 2009-12-03 | 2009-12-01 | 1.200 | 223,500 | +10,000 | 0.06% | 268,200 |
| 2009-12-01 | 2009-11-27 | 1.250 | 213,500 | -10,000 | 0.06% | 266,875 |
| 2009-11-18 | 2009-11-16 | 1.050 | 223,500 | -10,000 | 0.06% | 234,675 |
| 2009-11-10 | 2009-11-06 | 0.870 | 233,500 | +10,000 | 0.07% | 203,145 |
| 2009-10-20 | 2009-10-16 | 0.690 | 223,500 | +80,000 | 0.06% | 154,215 |
| 2009-08-31 | 2009-08-27 | 0.460 | 143,500 | -20,000 | 0.04% | 66,010 |
| 2009-08-04 | 2009-07-31 | 0.400 | 163,500 | +20,000 | 0.05% | 65,400 |
| 2009-07-21 | 2009-07-17 | 0.420 | 143,500 | -20,000 | 0.04% | 60,270 |
| 2009-06-17 | 2009-06-15 | 0.455 | 163,500 | -10,000 | 0.05% | 74,392 |
| 2009-06-05 | 2009-06-03 | 0.455 | 173,500 | +10,000 | 0.05% | 78,942 |
| 2009-06-01 | 2009-05-27 | 0.290 | 163,500 | -170,000 | 0.05% | 47,415 |
| 2009-05-13 | 2009-05-11 | 0.230 | 333,500 | -10,000 | 0.10% | 76,705 |
| 2009-05-06 | 2009-05-04 | 0.187 | 343,500 | -70,000 | 0.10% | 64,234 |
| 2009-04-24 | 2009-04-22 | 0.185 | 413,500 | +100,000 | 0.12% | 76,498 |
| 2009-04-20 | 2009-04-16 | 0.197 | 313,500 | +80,000 | 0.09% | 61,760 |
| 2009-04-09 | 2009-04-07 | 0.235 | 233,500 | +70,000 | 0.07% | 54,872 |
| 2009-03-12 | 2009-03-10 | 0.220 | 163,500 | -30,000 | 0.05% | 35,970 |
| 2009-02-23 | 2009-02-19 | 0.230 | 193,500 | +30,000 | 0.06% | 44,505 |
| 2008-05-09 | 2008-05-07 | 0.812 | 163,500 | +22,638 | 0.12% | 132,844 |
| 2008-04-11 | 2008-04-09 | 1.254 | 140,862 | +17,231 | 0.12% | 176,581 |
| 2008-02-18 | 2008-02-14 | 1.579 | 123,631 | -9,907,692 | 0.10% | 195,160 |
| 2008-01-28 | 2008-01-24 | 1.509 | 10,031,323 | +9,907,692 | 8.38% | 15,136,550 |
| 2007-11-07 | 2007-11-05 | 1.462 | 123,631 | +8,616 | 0.10% | 180,810 |
| 2007-07-27 | 2007-07-25 | 1.033 | 115,015 | -3,447 | 0.12% | 118,815 |
| 2007-06-26 | 2007-06-22 | 1.021 | 118,462 | 0.12% | 121,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy