History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,964,000 | +0 | 0.03% | 530,280 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,964,000 | +0 | 0.03% | 520,460 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,964,000 | +0 | 0.03% | 559,740 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,964,000 | +0 | 0.03% | 569,560 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,964,000 | +0 | 0.03% | 579,380 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,964,000 | +350,000 | 0.03% | 589,200 |
| 2025-05-08 | 2025-05-06 | 0.235 | 1,614,000 | -196,000 | 0.02% | 379,290 |
| 2025-04-03 | 2025-04-01 | 0.205 | 1,810,000 | -2,054,000 | 0.02% | 371,050 |
| 2025-01-03 | 2024-12-31 | 0.218 | 3,864,000 | -1,466,000 | 0.05% | 842,352 |
| 2025-01-02 | 2024-12-27 | 0.188 | 5,330,000 | +2,650,000 | 0.07% | 1,002,040 |
| 2024-12-30 | 2024-12-24 | 0.175 | 2,680,000 | +932,000 | 0.04% | 469,000 |
| 2024-12-23 | 2024-12-19 | 0.152 | 1,748,000 | +134,000 | 0.02% | 265,696 |
| 2024-12-12 | 2024-12-10 | 0.153 | 1,614,000 | -240,000 | 0.02% | 246,942 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,854,000 | +200,000 | 0.03% | 296,640 |
| 2024-12-06 | 2024-12-04 | 0.162 | 1,654,000 | +40,000 | 0.02% | 267,948 |
| 2024-10-18 | 2024-10-16 | 0.220 | 1,614,000 | -20,000 | 0.02% | 355,080 |
| 2024-10-16 | 2024-10-14 | 0.235 | 1,634,000 | -20,000 | 0.02% | 383,990 |
| 2024-10-09 | 2024-10-07 | 0.325 | 1,654,000 | +40,000 | 0.02% | 537,550 |
| 2024-10-04 | 2024-10-02 | 0.280 | 1,614,000 | -22,000 | 0.02% | 451,920 |
| 2024-07-25 | 2024-07-23 | 0.222 | 1,636,000 | +32,000 | 0.02% | 363,192 |
| 2024-05-27 | 2024-05-23 | 0.350 | 1,604,000 | -250,000 | 0.02% | 561,400 |
| 2024-05-23 | 2024-05-21 | 0.385 | 1,854,000 | +250,000 | 0.03% | 713,790 |
| 2024-05-08 | 2024-05-06 | 0.350 | 1,604,000 | -546,000 | 0.02% | 561,400 |
| 2024-04-29 | 2024-04-25 | 0.300 | 2,150,000 | +546,000 | 0.03% | 645,000 |
| 2024-03-27 | 2024-03-25 | 0.310 | 1,604,000 | -368,000 | 0.02% | 497,240 |
| 2024-03-19 | 2024-03-15 | 0.335 | 1,972,000 | -200,000 | 0.03% | 660,620 |
| 2024-03-05 | 2024-03-01 | 0.365 | 2,172,000 | -570,000 | 0.03% | 792,780 |
| 2024-02-29 | 2024-02-27 | 0.415 | 2,742,000 | -18,000 | 0.04% | 1,137,930 |
| 2024-02-22 | 2024-02-20 | 0.320 | 2,760,000 | +80,000 | 0.04% | 883,200 |
| 2024-02-07 | 2024-02-05 | 0.330 | 2,680,000 | +100,000 | 0.04% | 884,400 |
| 2024-02-01 | 2024-01-30 | 0.380 | 2,580,000 | +20,000 | 0.03% | 980,400 |
| 2024-01-30 | 2024-01-26 | 0.420 | 2,560,000 | +938,000 | 0.03% | 1,075,200 |
| 2024-01-23 | 2024-01-19 | 0.435 | 1,622,000 | +200,000 | 0.02% | 705,570 |
| 2024-01-17 | 2024-01-15 | 0.370 | 1,422,000 | +120,000 | 0.02% | 526,140 |
| 2023-11-28 | 2023-11-24 | 0.620 | 1,302,000 | -50,000 | 0.02% | 807,240 |
| 2023-11-24 | 2023-11-22 | 0.610 | 1,352,000 | +40,000 | 0.02% | 824,720 |
| 2023-11-23 | 2023-11-21 | 0.630 | 1,312,000 | +50,000 | 0.02% | 826,560 |
| 2023-11-16 | 2023-11-14 | 0.550 | 1,262,000 | -482,000 | 0.02% | 694,100 |
| 2023-11-14 | 2023-11-10 | 0.670 | 1,744,000 | +480,000 | 0.02% | 1,168,480 |
| 2023-11-10 | 2023-11-08 | 0.660 | 1,264,000 | +50,000 | 0.02% | 834,240 |
| 2023-11-09 | 2023-11-07 | 0.750 | 1,214,000 | -200,000 | 0.02% | 910,500 |
| 2023-11-07 | 2023-11-03 | 0.750 | 1,414,000 | -6,000 | 0.02% | 1,060,500 |
| 2023-11-03 | 2023-11-01 | 0.700 | 1,420,000 | +8,000 | 0.02% | 994,000 |
| 2023-11-02 | 2023-10-31 | 0.750 | 1,412,000 | -50,000 | 0.02% | 1,059,000 |
| 2023-10-31 | 2023-10-27 | 0.670 | 1,462,000 | -4,000 | 0.02% | 979,540 |
| 2023-10-30 | 2023-10-26 | 0.660 | 1,466,000 | -124,000 | 0.02% | 967,560 |
| 2023-10-26 | 2023-10-24 | 0.500 | 1,590,000 | -142,000 | 0.02% | 795,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 1,732,000 | -262,000 | 0.02% | 710,120 |
| 2023-10-24 | 2023-10-19 | 0.470 | 1,994,000 | -1,380,000 | 0.03% | 937,180 |
| 2023-10-18 | 2023-10-16 | 0.330 | 3,374,000 | +1,374,000 | 0.05% | 1,113,420 |
| 2023-10-13 | 2023-10-11 | 0.360 | 2,000,000 | +200,000 | 0.03% | 720,000 |
| 2023-10-12 | 2023-10-10 | 0.390 | 1,800,000 | +34,000 | 0.02% | 702,000 |
| 2023-10-11 | 2023-10-09 | 0.410 | 1,766,000 | +56,000 | 0.02% | 724,060 |
| 2023-10-10 | 2023-10-06 | 0.430 | 1,710,000 | +26,000 | 0.02% | 735,300 |
| 2023-10-06 | 2023-10-04 | 0.305 | 1,684,000 | -786,000 | 0.02% | 513,620 |
| 2023-10-04 | 2023-09-29 | 0.335 | 2,470,000 | +232,000 | 0.03% | 827,450 |
| 2023-09-29 | 2023-09-27 | 0.465 | 2,238,000 | +66,000 | 0.03% | 1,040,670 |
| 2023-09-28 | 2023-09-26 | 0.430 | 2,172,000 | +720,000 | 0.03% | 933,960 |
| 2023-09-26 | 2023-09-22 | 0.420 | 1,452,000 | -50,000 | 0.02% | 609,840 |
| 2023-08-02 | 2023-07-31 | 0.580 | 1,502,000 | -80,000 | 0.02% | 871,160 |
| 2023-07-18 | 2023-07-13 | 0.600 | 1,582,000 | +34,000 | 0.02% | 949,200 |
| 2023-06-21 | 2023-06-19 | 0.720 | 1,548,000 | +40,000 | 0.02% | 1,114,560 |
| 2023-06-05 | 2023-06-01 | 0.730 | 1,508,000 | -68,000 | 0.02% | 1,100,840 |
| 2023-05-30 | 2023-05-25 | 0.720 | 1,576,000 | +40,000 | 0.02% | 1,134,720 |
| 2023-04-26 | 2023-04-24 | 0.850 | 1,536,000 | -62,000 | 0.02% | 1,305,600 |
| 2023-04-25 | 2023-04-21 | 0.870 | 1,598,000 | +14,000 | 0.02% | 1,390,260 |
| 2023-03-23 | 2023-03-21 | 0.930 | 1,584,000 | -66,000 | 0.02% | 1,473,120 |
| 2023-01-30 | 2023-01-26 | 1.010 | 1,650,000 | -30,000 | 0.02% | 1,666,500 |
| 2023-01-03 | 2022-12-29 | 0.990 | 1,680,000 | +30,000 | 0.02% | 1,663,200 |
| 2022-12-14 | 2022-12-12 | 0.990 | 1,650,000 | -10,000 | 0.02% | 1,633,500 |
| 2022-12-12 | 2022-12-08 | 1.070 | 1,660,000 | -20,000 | 0.02% | 1,776,200 |
| 2022-12-09 | 2022-12-07 | 1.110 | 1,680,000 | -100,000 | 0.02% | 1,864,800 |
| 2022-11-30 | 2022-11-28 | 1.160 | 1,780,000 | +20,000 | 0.02% | 2,064,800 |
| 2022-11-07 | 2022-11-03 | 1.150 | 1,760,000 | -2,000 | 0.02% | 2,024,000 |
| 2022-09-29 | 2022-09-27 | 1.160 | 1,762,000 | +10,000 | 0.02% | 2,043,920 |
| 2022-09-27 | 2022-09-23 | 1.230 | 1,752,000 | +10,000 | 0.02% | 2,154,960 |
| 2022-09-26 | 2022-09-22 | 1.200 | 1,742,000 | -50,000 | 0.02% | 2,090,400 |
| 2022-09-19 | 2022-09-15 | 1.170 | 1,792,000 | +40,000 | 0.02% | 2,096,640 |
| 2022-09-15 | 2022-09-13 | 1.200 | 1,752,000 | +98,000 | 0.02% | 2,102,400 |
| 2022-09-09 | 2022-09-07 | 1.220 | 1,654,000 | +208,000 | 0.02% | 2,017,880 |
| 2022-06-29 | 2022-06-27 | 1.140 | 1,446,000 | -28,000 | 0.02% | 1,648,440 |
| 2022-06-23 | 2022-06-21 | 1.050 | 1,474,000 | +8,000 | 0.02% | 1,547,700 |
| 2022-06-22 | 2022-06-20 | 1.070 | 1,466,000 | +20,000 | 0.02% | 1,568,620 |
| 2022-04-04 | 2022-03-31 | 1.290 | 1,446,000 | -912,000 | 0.02% | 1,865,340 |
| 2022-03-15 | 2022-03-11 | 0.880 | 2,358,000 | -10,000 | 0.03% | 2,075,040 |
| 2022-03-04 | 2022-03-02 | 1.120 | 2,368,000 | -12,000 | 0.03% | 2,652,160 |
| 2022-03-02 | 2022-02-28 | 1.210 | 2,380,000 | -50,000 | 0.03% | 2,879,800 |
| 2022-02-28 | 2022-02-24 | 1.180 | 2,430,000 | -40,000 | 0.03% | 2,867,400 |
| 2022-02-25 | 2022-02-23 | 1.160 | 2,470,000 | -20,000 | 0.04% | 2,865,200 |
| 2022-02-17 | 2022-02-15 | 1.160 | 2,490,000 | +40,000 | 0.04% | 2,888,400 |
| 2022-02-15 | 2022-02-11 | 1.210 | 2,450,000 | +40,000 | 0.04% | 2,964,500 |
| 2022-02-10 | 2022-02-08 | 1.220 | 2,410,000 | -76,000 | 0.03% | 2,940,200 |
| 2022-02-09 | 2022-02-07 | 1.200 | 2,486,000 | +28,000 | 0.04% | 2,983,200 |
| 2022-02-08 | 2022-02-04 | 1.230 | 2,458,000 | +78,000 | 0.04% | 3,023,340 |
| 2022-02-07 | 2022-01-31 | 1.360 | 2,380,000 | -20,000 | 0.03% | 3,236,800 |
| 2022-01-28 | 2022-01-26 | 1.210 | 2,400,000 | -200,000 | 0.03% | 2,904,000 |
| 2022-01-19 | 2022-01-17 | 1.130 | 2,600,000 | -40,000 | 0.04% | 2,938,000 |
| 2022-01-06 | 2022-01-04 | 1.160 | 2,640,000 | +100,000 | 0.04% | 3,062,400 |
| 2022-01-05 | 2022-01-03 | 1.200 | 2,540,000 | -10,000 | 0.04% | 3,048,000 |
| 2021-12-29 | 2021-12-24 | 1.370 | 2,550,000 | +100,000 | 0.04% | 3,493,500 |
| 2021-12-28 | 2021-12-22 | 1.410 | 2,450,000 | +10,000 | 0.04% | 3,454,500 |
| 2021-11-22 | 2021-11-18 | 1.170 | 2,440,000 | +130,000 | 0.04% | 2,854,800 |
| 2021-11-15 | 2021-11-11 | 1.190 | 2,310,000 | +100,000 | 0.03% | 2,748,900 |
| 2021-08-03 | 2021-07-30 | 1.100 | 2,210,000 | -200,000 | 0.03% | 2,431,000 |
| 2021-08-02 | 2021-07-29 | 1.200 | 2,410,000 | -56,000 | 0.03% | 2,892,000 |
| 2021-05-27 | 2021-05-25 | 1.020 | 2,466,000 | -100,000 | 0.04% | 2,515,320 |
| 2021-04-20 | 2021-04-16 | 0.730 | 2,566,000 | +84,000 | 0.04% | 1,873,180 |
| 2021-04-13 | 2021-04-09 | 0.870 | 2,482,000 | -12,000 | 0.04% | 2,159,340 |
| 2021-04-12 | 2021-04-08 | 0.900 | 2,494,000 | +100,000 | 0.04% | 2,244,600 |
| 2021-04-08 | 2021-04-01 | 1.000 | 2,394,000 | +100,000 | 0.03% | 2,394,000 |
| 2021-04-07 | 2021-03-31 | 1.080 | 2,294,000 | +200,000 | 0.03% | 2,477,520 |
| 2021-03-31 | 2021-03-29 | 0.960 | 2,094,000 | -160,000 | 0.03% | 2,010,240 |
| 2021-03-30 | 2021-03-26 | 0.920 | 2,254,000 | -40,000 | 0.03% | 2,073,680 |
| 2021-03-12 | 2021-03-10 | 0.620 | 2,294,000 | +12,000 | 0.03% | 1,422,280 |
| 2021-01-22 | 2021-01-20 | 0.500 | 2,282,000 | +126,000 | 0.03% | 1,141,000 |
| 2021-01-18 | 2021-01-14 | 0.540 | 2,156,000 | +200,000 | 0.03% | 1,164,240 |
| 2021-01-15 | 2021-01-13 | 0.500 | 1,956,000 | -20,000 | 0.03% | 978,000 |
| 2021-01-12 | 2021-01-08 | 0.540 | 1,976,000 | +20,000 | 0.03% | 1,067,040 |
| 2021-01-08 | 2021-01-06 | 0.600 | 1,956,000 | +82,000 | 0.03% | 1,173,600 |
| 2021-01-07 | 2021-01-05 | 0.610 | 1,874,000 | +36,000 | 0.03% | 1,143,140 |
| 2020-07-08 | 2020-07-06 | 0.750 | 1,838,000 | -18,000 | 0.03% | 1,378,500 |
| 2020-07-06 | 2020-07-02 | 0.740 | 1,856,000 | +6,000 | 0.03% | 1,373,440 |
| 2020-06-30 | 2020-06-26 | 0.850 | 1,850,000 | +6,000 | 0.03% | 1,572,500 |
| 2020-05-28 | 2020-05-26 | 0.610 | 1,844,000 | -296,000 | 0.03% | 1,124,840 |
| 2020-05-27 | 2020-05-25 | 0.680 | 2,140,000 | -140,000 | 0.03% | 1,455,200 |
| 2020-05-25 | 2020-05-21 | 0.670 | 2,280,000 | -294,000 | 0.03% | 1,527,600 |
| 2020-05-22 | 2020-05-20 | 0.670 | 2,574,000 | -230,000 | 0.04% | 1,724,580 |
| 2020-05-11 | 2020-05-07 | 0.740 | 2,804,000 | -2,000 | 0.04% | 2,074,960 |
| 2020-05-08 | 2020-05-06 | 0.710 | 2,806,000 | -2,000 | 0.04% | 1,992,260 |
| 2020-05-05 | 2020-04-29 | 0.670 | 2,808,000 | -190,000 | 0.04% | 1,881,360 |
| 2020-04-29 | 2020-04-27 | 0.690 | 2,998,000 | -304,000 | 0.05% | 2,068,620 |
| 2020-04-28 | 2020-04-24 | 0.740 | 3,302,000 | -146,000 | 0.05% | 2,443,480 |
| 2020-04-24 | 2020-04-22 | 0.710 | 3,448,000 | -196,000 | 0.05% | 2,448,080 |
| 2020-04-22 | 2020-04-20 | 0.780 | 3,644,000 | -100,000 | 0.06% | 2,842,320 |
| 2020-04-21 | 2020-04-17 | 0.760 | 3,744,000 | -138,000 | 0.06% | 2,845,440 |
| 2020-04-20 | 2020-04-16 | 0.770 | 3,882,000 | -78,000 | 0.06% | 2,989,140 |
| 2020-04-16 | 2020-04-14 | 0.800 | 3,960,000 | -24,000 | 0.06% | 3,168,000 |
| 2020-04-01 | 2020-03-30 | 0.900 | 3,984,000 | -450,000 | 0.06% | 3,585,600 |
| 2020-03-31 | 2020-03-27 | 0.880 | 4,434,000 | -38,000 | 0.07% | 3,901,920 |
| 2020-03-27 | 2020-03-25 | 0.760 | 4,472,000 | -50,000 | 0.07% | 3,398,720 |
| 2020-03-25 | 2020-03-23 | 0.680 | 4,522,000 | -14,000 | 0.07% | 3,074,960 |
| 2020-03-12 | 2020-03-10 | 0.760 | 4,536,000 | -2,000 | 0.07% | 3,447,360 |
| 2020-03-06 | 2020-03-04 | 0.770 | 4,538,000 | -6,000 | 0.07% | 3,494,260 |
| 2020-03-04 | 2020-03-02 | 0.770 | 4,544,000 | -4,000 | 0.07% | 3,498,880 |
| 2020-02-21 | 2020-02-19 | 0.800 | 4,548,000 | -2,000 | 0.07% | 3,638,400 |
| 2020-02-13 | 2020-02-11 | 0.800 | 4,550,000 | -2,000 | 0.07% | 3,640,000 |
| 2020-02-05 | 2020-02-03 | 0.820 | 4,552,000 | -4,000 | 0.07% | 3,732,640 |
| 2019-11-07 | 2019-11-05 | 0.980 | 4,556,000 | -4,000 | 0.07% | 4,464,880 |
| 2019-09-11 | 2019-09-09 | 0.920 | 4,560,000 | -2,000 | 0.07% | 4,195,200 |
| 2019-09-05 | 2019-09-03 | 0.890 | 4,562,000 | -40,000 | 0.07% | 4,060,180 |
| 2019-07-26 | 2019-07-24 | 0.920 | 4,602,000 | -76,000 | 0.07% | 4,233,840 |
| 2019-07-25 | 2019-07-23 | 0.930 | 4,678,000 | -6,000 | 0.07% | 4,350,540 |
| 2019-07-24 | 2019-07-22 | 0.940 | 4,684,000 | -126,000 | 0.07% | 4,402,960 |
| 2019-05-28 | 2019-05-24 | 1.000 | 4,810,000 | -26,000 | 0.07% | 4,810,000 |
| 2019-05-17 | 2019-05-15 | 1.090 | 4,836,000 | +24,000 | 0.07% | 5,271,240 |
| 2019-05-15 | 2019-05-10 | 1.040 | 4,812,000 | +58,000 | 0.07% | 5,004,480 |
| 2019-05-09 | 2019-05-07 | 1.040 | 4,754,000 | +40,000 | 0.07% | 4,944,160 |
| 2019-05-08 | 2019-05-06 | 1.100 | 4,714,000 | +48,000 | 0.07% | 5,185,400 |
| 2019-05-07 | 2019-05-03 | 1.120 | 4,666,000 | +138,000 | 0.07% | 5,225,920 |
| 2019-05-03 | 2019-04-30 | 1.110 | 4,528,000 | +226,000 | 0.07% | 5,026,080 |
| 2019-05-02 | 2019-04-29 | 1.110 | 4,302,000 | +358,000 | 0.07% | 4,775,220 |
| 2019-04-30 | 2019-04-26 | 1.130 | 3,944,000 | +114,000 | 0.06% | 4,456,720 |
| 2019-04-29 | 2019-04-25 | 1.130 | 3,830,000 | +164,000 | 0.06% | 4,327,900 |
| 2019-04-26 | 2019-04-24 | 1.150 | 3,666,000 | +38,000 | 0.06% | 4,215,900 |
| 2019-04-25 | 2019-04-23 | 1.120 | 3,628,000 | +78,000 | 0.06% | 4,063,360 |
| 2019-04-24 | 2019-04-18 | 1.120 | 3,550,000 | +116,000 | 0.05% | 3,976,000 |
| 2019-04-23 | 2019-04-17 | 1.110 | 3,434,000 | +14,000 | 0.05% | 3,811,740 |
| 2019-04-18 | 2019-04-16 | 1.130 | 3,420,000 | +310,000 | 0.05% | 3,864,600 |
| 2019-04-17 | 2019-04-15 | 1.110 | 3,110,000 | +134,000 | 0.05% | 3,452,100 |
| 2019-04-16 | 2019-04-12 | 1.100 | 2,976,000 | +118,000 | 0.05% | 3,273,600 |
| 2019-04-15 | 2019-04-11 | 1.090 | 2,858,000 | +96,000 | 0.04% | 3,115,220 |
| 2019-04-12 | 2019-04-10 | 1.110 | 2,762,000 | +118,000 | 0.04% | 3,065,820 |
| 2019-04-03 | 2019-04-01 | 1.110 | 2,644,000 | -2,000 | 0.04% | 2,934,840 |
| 2019-03-12 | 2019-03-08 | 0.960 | 2,646,000 | -14,000 | 0.04% | 2,540,160 |
| 2019-03-11 | 2019-03-07 | 0.990 | 2,660,000 | -28,000 | 0.04% | 2,633,400 |
| 2019-01-16 | 2019-01-14 | 1.010 | 2,688,000 | -4,000 | 0.04% | 2,714,880 |
| 2018-12-28 | 2018-12-24 | 1.070 | 2,692,000 | -60,000 | 0.04% | 2,880,440 |
| 2018-11-23 | 2018-11-21 | 1.050 | 2,752,000 | -160,000 | 0.04% | 2,889,600 |
| 2018-11-14 | 2018-11-12 | 1.120 | 2,912,000 | -4,000 | 0.05% | 3,261,440 |
| 2018-10-02 | 2018-09-27 | 1.260 | 2,916,000 | +26,000 | 0.05% | 3,674,160 |
| 2018-09-28 | 2018-09-26 | 1.300 | 2,890,000 | -26,000 | 0.05% | 3,757,000 |
| 2018-07-30 | 2018-07-26 | 1.180 | 2,916,000 | +300,000 | 0.05% | 3,440,880 |
| 2018-07-26 | 2018-07-24 | 1.200 | 2,616,000 | +4,000 | 0.04% | 3,139,200 |
| 2018-07-25 | 2018-07-23 | 1.150 | 2,612,000 | +10,000 | 0.04% | 3,003,800 |
| 2018-07-23 | 2018-07-19 | 1.130 | 2,602,000 | +2,000 | 0.04% | 2,940,260 |
| 2018-07-17 | 2018-07-13 | 1.110 | 2,600,000 | +10,000 | 0.04% | 2,886,000 |
| 2018-07-09 | 2018-07-05 | 1.020 | 2,590,000 | +10,000 | 0.04% | 2,641,800 |
| 2018-07-05 | 2018-07-03 | 1.020 | 2,580,000 | +134,000 | 0.04% | 2,631,600 |
| 2018-07-04 | 2018-06-29 | 1.090 | 2,446,000 | +140,000 | 0.04% | 2,666,140 |
| 2018-06-29 | 2018-06-27 | 1.140 | 2,306,000 | +50,000 | 0.04% | 2,628,840 |
| 2018-06-25 | 2018-06-21 | 1.160 | 2,256,000 | +2,000 | 0.04% | 2,616,960 |
| 2018-06-21 | 2018-06-19 | 1.100 | 2,254,000 | +50,000 | 0.04% | 2,479,400 |
| 2018-06-20 | 2018-06-15 | 1.140 | 2,204,000 | +50,000 | 0.04% | 2,512,560 |
| 2018-06-15 | 2018-06-13 | 1.140 | 2,154,000 | +58,000 | 0.04% | 2,455,560 |
| 2018-06-13 | 2018-06-11 | 1.200 | 2,096,000 | +50,000 | 0.03% | 2,515,200 |
| 2018-06-08 | 2018-06-06 | 1.220 | 2,046,000 | +110,000 | 0.03% | 2,496,120 |
| 2018-06-01 | 2018-05-30 | 1.170 | 1,936,000 | +32,000 | 0.03% | 2,265,120 |
| 2018-05-31 | 2018-05-29 | 1.190 | 1,904,000 | +38,000 | 0.03% | 2,265,760 |
| 2018-05-29 | 2018-05-25 | 1.240 | 1,866,000 | +312,000 | 0.03% | 2,313,840 |
| 2018-05-28 | 2018-05-24 | 1.270 | 1,554,000 | +124,000 | 0.03% | 1,973,580 |
| 2018-05-25 | 2018-05-23 | 1.260 | 1,430,000 | +30,000 | 0.02% | 1,801,800 |
| 2018-05-23 | 2018-05-18 | 1.090 | 1,400,000 | +10,000 | 0.02% | 1,526,000 |
| 2018-05-16 | 2018-05-14 | 1.120 | 1,390,000 | +34,000 | 0.02% | 1,556,800 |
| 2018-05-03 | 2018-04-30 | 1.120 | 1,356,000 | +94,000 | 0.02% | 1,518,720 |
| 2018-04-16 | 2018-04-12 | 1.150 | 1,262,000 | +70,000 | 0.02% | 1,451,300 |
| 2018-04-04 | 2018-03-29 | 1.120 | 1,192,000 | +28,000 | 0.02% | 1,335,040 |
| 2018-03-29 | 2018-03-27 | 1.120 | 1,164,000 | +30,000 | 0.02% | 1,303,680 |
| 2018-03-26 | 2018-03-22 | 1.150 | 1,134,000 | +50,000 | 0.02% | 1,304,100 |
| 2018-03-13 | 2018-03-09 | 1.150 | 1,084,000 | +98,000 | 0.02% | 1,246,600 |
| 2018-02-21 | 2018-02-15 | 1.350 | 986,000 | +212,000 | 0.02% | 1,331,100 |
| 2018-02-20 | 2018-02-13 | 1.250 | 774,000 | -298,000 | 0.01% | 967,500 |
| 2018-02-09 | 2018-02-07 | 1.300 | 1,072,000 | -42,000 | 0.02% | 1,393,600 |
| 2018-01-23 | 2018-01-19 | 1.400 | 1,114,000 | +2,000 | 0.02% | 1,559,600 |
| 2018-01-22 | 2018-01-18 | 1.400 | 1,112,000 | +158,000 | 0.02% | 1,556,800 |
| 2018-01-18 | 2018-01-16 | 1.300 | 954,000 | +120,000 | 0.02% | 1,240,200 |
| 2018-01-04 | 2018-01-02 | 1.430 | 834,000 | +122,000 | 0.02% | 1,192,620 |
| 2018-01-03 | 2017-12-29 | 1.420 | 712,000 | -50,000 | 0.02% | 1,011,040 |
| 2018-01-02 | 2017-12-28 | 1.410 | 762,000 | +398,000 | 0.02% | 1,074,420 |
| 2017-12-29 | 2017-12-27 | 1.500 | 364,000 | +284,000 | 0.01% | 546,000 |
| 2017-12-28 | 2017-12-22 | 1.500 | 80,000 | +30,000 | 0.00% | 120,000 |
| 2017-12-27 | 2017-12-21 | 1.400 | 50,000 | +50,000 | 0.00% | 70,000 |
| 2017-09-01 | 2017-08-30 | 1.520 | 0 | -8,000 | ||
| 2017-08-15 | 2017-08-11 | 1.620 | 8,000 | +8,000 | 0.00% | 12,960 |
| 2017-05-22 | 2017-05-18 | 2.180 | 0 | -2,000 | ||
| 2017-05-19 | 2017-05-17 | 2.140 | 2,000 | +2,000 | 0.00% | 4,280 |
| 2017-04-25 | 2017-04-21 | 2.240 | 0 | -8,000 | ||
| 2017-03-13 | 2017-03-09 | 2.320 | 8,000 | -4,000 | 0.00% | 18,560 |
| 2017-02-20 | 2017-02-16 | 2.650 | 12,000 | +12,000 | 0.00% | 31,800 |
| 2016-11-24 | 2016-11-22 | 2.920 | 0 | -10,000 | ||
| 2016-11-16 | 2016-11-14 | 2.860 | 10,000 | +10,000 | 0.00% | 28,600 |
| 2016-10-27 | 2016-10-25 | 2.850 | 0 | -940,000 | ||
| 2016-10-26 | 2016-10-24 | 1.980 | 940,000 | +30,000 | 0.06% | 1,861,200 |
| 2016-10-07 | 2016-10-05 | 2.000 | 910,000 | +50,000 | 0.06% | 1,820,000 |
| 2016-09-29 | 2016-09-27 | 2.060 | 860,000 | +30,000 | 0.05% | 1,771,600 |
| 2016-09-22 | 2016-09-20 | 2.150 | 830,000 | +10,000 | 0.05% | 1,784,500 |
| 2016-09-15 | 2016-09-13 | 2.400 | 820,000 | -30,000 | 0.05% | 1,968,000 |
| 2016-09-09 | 2016-09-07 | 2.170 | 850,000 | +50,000 | 0.05% | 1,844,500 |
| 2016-09-01 | 2016-08-30 | 2.400 | 800,000 | -90,000 | 0.05% | 1,920,000 |
| 2016-08-18 | 2016-08-16 | 1.900 | 890,000 | -80,000 | 0.06% | 1,691,000 |
| 2016-08-17 | 2016-08-15 | 2.000 | 970,000 | -80,000 | 0.06% | 1,940,000 |
| 2016-08-16 | 2016-08-12 | 2.090 | 1,050,000 | -110,000 | 0.06% | 2,194,500 |
| 2016-08-12 | 2016-08-10 | 2.070 | 1,160,000 | +50,000 | 0.07% | 2,401,200 |
| 2016-07-28 | 2016-07-26 | 2.350 | 1,110,000 | -50,000 | 0.32% | 2,608,500 |
| 2016-07-25 | 2016-07-21 | 2.400 | 1,160,000 | -30,000 | 0.33% | 2,784,000 |
| 2016-07-21 | 2016-07-19 | 2.380 | 1,190,000 | -10,000 | 0.34% | 2,832,200 |
| 2016-07-20 | 2016-07-18 | 2.420 | 1,200,000 | -40,000 | 0.35% | 2,904,000 |
| 2016-07-19 | 2016-07-15 | 2.440 | 1,240,000 | -10,000 | 0.36% | 3,025,600 |
| 2016-07-15 | 2016-07-13 | 2.350 | 1,250,000 | -20,000 | 0.36% | 2,937,500 |
| 2016-07-14 | 2016-07-12 | 2.400 | 1,270,000 | -10,000 | 0.37% | 3,048,000 |
| 2016-07-11 | 2016-07-07 | 2.300 | 1,280,000 | -520,000 | 0.37% | 2,944,000 |
| 2016-07-07 | 2016-07-05 | 1.950 | 1,800,000 | -1,660,000 | 0.52% | 3,510,000 |
| 2016-07-04 | 2016-06-29 | 1.600 | 3,460,000 | +100,000 | 1.00% | 5,536,000 |
| 2016-06-21 | 2016-06-17 | 1.620 | 3,360,000 | +250,000 | 0.97% | 5,443,200 |
| 2016-06-15 | 2016-06-13 | 1.640 | 3,110,000 | -30,000 | 0.90% | 5,100,400 |
| 2016-05-13 | 2016-05-11 | 1.920 | 3,140,000 | +100,000 | 0.90% | 6,028,800 |
| 2016-05-11 | 2016-05-09 | 2.000 | 3,040,000 | +30,000 | 0.88% | 6,080,000 |
| 2016-04-26 | 2016-04-22 | 2.080 | 3,010,000 | +20,000 | 0.87% | 6,260,800 |
| 2016-04-25 | 2016-04-21 | 2.050 | 2,990,000 | +30,000 | 0.86% | 6,129,500 |
| 2016-04-18 | 2016-04-14 | 2.260 | 2,960,000 | +10,000 | 0.85% | 6,689,600 |
| 2016-03-24 | 2016-03-22 | 2.500 | 2,950,000 | +10,000 | 0.85% | 7,375,000 |
| 2016-03-23 | 2016-03-21 | 2.500 | 2,940,000 | +170,000 | 0.85% | 7,350,000 |
| 2016-03-18 | 2016-03-16 | 2.300 | 2,770,000 | +100,000 | 0.80% | 6,371,000 |
| 2016-03-15 | 2016-03-11 | 2.370 | 2,670,000 | +10,000 | 0.77% | 6,327,900 |
| 2016-03-02 | 2016-02-29 | 2.460 | 2,660,000 | +100,000 | 0.77% | 6,543,600 |
| 2016-02-29 | 2016-02-25 | 2.350 | 2,560,000 | +50,000 | 0.74% | 6,016,000 |
| 2016-02-22 | 2016-02-18 | 2.300 | 2,510,000 | +20,000 | 0.72% | 5,773,000 |
| 2016-02-19 | 2016-02-17 | 2.300 | 2,490,000 | +30,000 | 0.72% | 5,727,000 |
| 2016-02-16 | 2016-02-12 | 2.300 | 2,460,000 | -10,000 | 0.71% | 5,658,000 |
| 2016-02-03 | 2016-02-01 | 2.370 | 2,470,000 | +10,000 | 0.71% | 5,853,900 |
| 2016-01-29 | 2016-01-27 | 2.420 | 2,460,000 | +50,000 | 0.71% | 5,953,200 |
| 2016-01-28 | 2016-01-26 | 2.500 | 2,410,000 | +60,000 | 0.69% | 6,025,000 |
| 2016-01-27 | 2016-01-25 | 2.540 | 2,350,000 | +10,000 | 0.68% | 5,969,000 |
| 2016-01-26 | 2016-01-22 | 2.520 | 2,340,000 | +200,000 | 0.67% | 5,896,800 |
| 2016-01-21 | 2016-01-19 | 2.680 | 2,140,000 | -10,000 | 0.62% | 5,735,200 |
| 2016-01-07 | 2016-01-05 | 2.750 | 2,150,000 | +160,000 | 0.62% | 5,912,500 |
| 2016-01-06 | 2016-01-04 | 2.900 | 1,990,000 | +30,000 | 0.57% | 5,771,000 |
| 2016-01-05 | 2015-12-31 | 2.830 | 1,960,000 | +70,000 | 0.56% | 5,546,800 |
| 2016-01-04 | 2015-12-29 | 2.890 | 1,890,000 | +10,000 | 0.54% | 5,462,100 |
| 2015-12-28 | 2015-12-22 | 2.900 | 1,880,000 | +10,000 | 0.54% | 5,452,000 |
| 2015-12-22 | 2015-12-18 | 2.920 | 1,870,000 | +80,000 | 0.54% | 5,460,400 |
| 2015-12-21 | 2015-12-17 | 2.850 | 1,790,000 | +90,000 | 0.52% | 5,101,500 |
| 2015-12-18 | 2015-12-16 | 2.930 | 1,700,000 | +20,000 | 0.49% | 4,981,000 |
| 2015-12-15 | 2015-12-11 | 3.080 | 1,680,000 | +30,000 | 0.48% | 5,174,400 |
| 2015-12-14 | 2015-12-10 | 2.600 | 1,650,000 | -200,000 | 0.48% | 4,290,000 |
| 2015-12-11 | 2015-12-09 | 2.640 | 1,850,000 | +200,000 | 0.53% | 4,884,000 |
| 2015-11-26 | 2015-11-24 | 2.730 | 1,650,000 | -20,000 | 0.48% | 4,504,500 |
| 2015-11-25 | 2015-11-23 | 2.840 | 1,670,000 | -10,000 | 0.48% | 4,742,800 |
| 2015-11-24 | 2015-11-20 | 2.750 | 1,680,000 | +10,000 | 0.48% | 4,620,000 |
| 2015-11-23 | 2015-11-19 | 2.600 | 1,670,000 | -10,000 | 0.48% | 4,342,000 |
| 2015-11-16 | 2015-11-12 | 1.400 | 1,680,000 | -10,000 | 0.48% | 2,352,000 |
| 2015-11-13 | 2015-11-11 | 1.480 | 1,690,000 | +20,000 | 0.49% | 2,501,200 |
| 2015-11-12 | 2015-11-10 | 1.560 | 1,670,000 | +10,000 | 0.48% | 2,605,200 |
| 2015-10-30 | 2015-10-28 | 2.190 | 1,660,000 | +10,000 | 0.48% | 3,635,400 |
| 2015-06-19 | 2015-06-17 | 5.690 | 1,650,000 | +30,000 | 0.48% | 9,388,500 |
| 2015-06-17 | 2015-06-15 | 5.600 | 1,620,000 | -10,000 | 0.47% | 9,072,000 |
| 2015-06-16 | 2015-06-12 | 3.840 | 1,630,000 | -10,000 | 0.47% | 6,259,200 |
| 2015-06-12 | 2015-06-10 | 3.100 | 1,640,000 | +10,000 | 0.47% | 5,084,000 |
| 2015-06-11 | 2015-06-09 | 4.080 | 1,630,000 | -20,000 | 0.47% | 6,650,400 |
| 2015-05-18 | 2015-05-14 | 1.650 | 1,650,000 | +30,000 | 0.48% | 2,722,500 |
| 2015-04-30 | 2015-04-28 | 1.340 | 1,620,000 | -10,000 | 0.47% | 2,170,800 |
| 2015-04-29 | 2015-04-27 | 1.530 | 1,630,000 | -250,000 | 0.47% | 2,493,900 |
| 2015-04-28 | 2015-04-24 | 1.450 | 1,880,000 | +260,000 | 0.54% | 2,726,000 |
| 2011-11-25 | 2011-11-23 | 0.410 | 1,620,000 | +1,620,000 | 0.47% | 664,200 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy