History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 46,492,000 | +0 | 0.63% | 12,552,840 |
| 2025-10-13 | 2025-10-09 | 0.265 | 46,492,000 | +0 | 0.63% | 12,320,380 |
| 2025-10-10 | 2025-10-08 | 0.285 | 46,492,000 | -530,000 | 0.63% | 13,250,220 |
| 2025-10-08 | 2025-10-03 | 0.295 | 47,022,000 | +224,000 | 0.63% | 13,871,490 |
| 2025-10-06 | 2025-10-02 | 0.300 | 46,798,000 | -358,000 | 0.63% | 14,039,400 |
| 2025-10-02 | 2025-09-29 | 0.290 | 47,156,000 | +100,000 | 0.64% | 13,675,240 |
| 2025-09-30 | 2025-09-26 | 0.295 | 47,056,000 | -190,000 | 0.63% | 13,881,520 |
| 2025-09-29 | 2025-09-25 | 0.295 | 47,246,000 | -460,000 | 0.64% | 13,937,570 |
| 2025-09-26 | 2025-09-24 | 0.300 | 47,706,000 | -128,000 | 0.64% | 14,311,800 |
| 2025-09-25 | 2025-09-23 | 0.275 | 47,834,000 | -600,000 | 0.65% | 13,154,350 |
| 2025-09-24 | 2025-09-22 | 0.285 | 48,434,000 | -18,000 | 0.65% | 13,803,690 |
| 2025-09-22 | 2025-09-18 | 0.285 | 48,452,000 | +198,000 | 0.65% | 13,808,820 |
| 2025-09-19 | 2025-09-17 | 0.280 | 48,254,000 | -694,000 | 0.65% | 13,511,120 |
| 2025-09-18 | 2025-09-16 | 0.305 | 48,948,000 | +6,100,000 | 0.66% | 14,929,140 |
| 2025-09-17 | 2025-09-15 | 0.305 | 42,848,000 | +480,000 | 0.58% | 13,068,640 |
| 2025-09-16 | 2025-09-12 | 0.295 | 42,368,000 | +1,136,000 | 0.57% | 12,498,560 |
| 2025-09-15 | 2025-09-11 | 0.280 | 41,232,000 | -186,000 | 0.56% | 11,544,960 |
| 2025-09-12 | 2025-09-10 | 0.235 | 41,418,000 | -410,000 | 0.56% | 9,733,230 |
| 2025-09-11 | 2025-09-09 | 0.214 | 41,828,000 | +16,000 | 0.56% | 8,951,192 |
| 2025-09-03 | 2025-09-01 | 0.205 | 41,812,000 | -40,000 | 0.56% | 8,571,460 |
| 2025-09-02 | 2025-08-29 | 0.199 | 41,852,000 | -120,000 | 0.56% | 8,328,548 |
| 2025-09-01 | 2025-08-28 | 0.202 | 41,972,000 | +38,000 | 0.57% | 8,478,344 |
| 2025-08-28 | 2025-08-26 | 0.204 | 41,934,000 | +88,000 | 0.57% | 8,554,536 |
| 2025-08-26 | 2025-08-22 | 0.206 | 41,846,000 | +40,000 | 0.56% | 8,620,276 |
| 2025-08-22 | 2025-08-20 | 0.207 | 41,806,000 | -398,000 | 0.56% | 8,653,842 |
| 2025-08-21 | 2025-08-19 | 0.205 | 42,204,000 | +260,000 | 0.57% | 8,651,820 |
| 2025-08-19 | 2025-08-15 | 0.205 | 41,944,000 | +258,000 | 0.57% | 8,598,520 |
| 2025-08-18 | 2025-08-14 | 0.208 | 41,686,000 | +580,000 | 0.56% | 8,670,688 |
| 2025-08-14 | 2025-08-12 | 0.208 | 41,106,000 | +38,000 | 0.55% | 8,550,048 |
| 2025-08-12 | 2025-08-08 | 0.203 | 41,068,000 | -10,000 | 0.55% | 8,336,804 |
| 2025-08-07 | 2025-08-05 | 0.200 | 41,078,000 | +50,000 | 0.55% | 8,215,600 |
| 2025-08-01 | 2025-07-30 | 0.217 | 41,028,000 | -10,000 | 0.55% | 8,903,076 |
| 2025-07-30 | 2025-07-28 | 0.216 | 41,038,000 | -300,000 | 0.55% | 8,864,208 |
| 2025-07-28 | 2025-07-24 | 0.218 | 41,338,000 | +610,000 | 0.56% | 9,011,684 |
| 2025-07-25 | 2025-07-23 | 0.213 | 40,728,000 | +36,000 | 0.55% | 8,675,064 |
| 2025-07-24 | 2025-07-22 | 0.211 | 40,692,000 | +150,000 | 0.55% | 8,586,012 |
| 2025-07-23 | 2025-07-21 | 0.205 | 40,542,000 | -98,000 | 0.55% | 8,311,110 |
| 2025-07-22 | 2025-07-18 | 0.207 | 40,640,000 | +358,000 | 0.55% | 8,412,480 |
| 2025-07-18 | 2025-07-16 | 0.213 | 40,282,000 | -156,000 | 0.54% | 8,580,066 |
| 2025-07-16 | 2025-07-14 | 0.213 | 40,438,000 | -48,000 | 0.55% | 8,613,294 |
| 2025-07-14 | 2025-07-10 | 0.209 | 40,486,000 | -140,000 | 0.55% | 8,461,574 |
| 2025-07-09 | 2025-07-07 | 0.208 | 40,626,000 | -20,000 | 0.55% | 8,450,208 |
| 2025-07-08 | 2025-07-04 | 0.208 | 40,646,000 | -42,000 | 0.55% | 8,454,368 |
| 2025-07-04 | 2025-07-02 | 0.211 | 40,688,000 | +80,000 | 0.55% | 8,585,168 |
| 2025-07-02 | 2025-06-27 | 0.203 | 40,608,000 | +40,000 | 0.55% | 8,243,424 |
| 2025-06-30 | 2025-06-26 | 0.194 | 40,568,000 | +120,000 | 0.55% | 7,870,192 |
| 2025-06-27 | 2025-06-25 | 0.193 | 40,448,000 | -36,000 | 0.55% | 7,806,464 |
| 2025-06-26 | 2025-06-24 | 0.185 | 40,484,000 | +46,000 | 0.55% | 7,489,540 |
| 2025-06-23 | 2025-06-19 | 0.203 | 40,438,000 | -200,000 | 0.55% | 8,208,914 |
| 2025-06-17 | 2025-06-13 | 0.191 | 40,638,000 | +40,000 | 0.55% | 7,761,858 |
| 2025-06-16 | 2025-06-12 | 0.191 | 40,598,000 | +80,000 | 0.55% | 7,754,218 |
| 2025-06-12 | 2025-06-10 | 0.201 | 40,518,000 | -12,500 | 0.55% | 8,144,118 |
| 2025-06-11 | 2025-06-09 | 0.206 | 40,530,500 | -48,000 | 0.55% | 8,349,283 |
| 2025-06-10 | 2025-06-06 | 0.207 | 40,578,500 | -36,000 | 0.55% | 8,399,750 |
| 2025-06-04 | 2025-06-02 | 0.202 | 40,614,500 | -70,000 | 0.55% | 8,204,129 |
| 2025-06-02 | 2025-05-29 | 0.209 | 40,684,500 | -36,000 | 0.55% | 8,503,060 |
| 2025-05-27 | 2025-05-23 | 0.209 | 40,720,500 | -92,000 | 0.55% | 8,510,584 |
| 2025-05-26 | 2025-05-22 | 0.208 | 40,812,500 | -150,000 | 0.55% | 8,489,000 |
| 2025-05-23 | 2025-05-21 | 0.208 | 40,962,500 | -16,000 | 0.55% | 8,520,200 |
| 2025-05-22 | 2025-05-20 | 0.209 | 40,978,500 | -6,000 | 0.55% | 8,564,506 |
| 2025-05-20 | 2025-05-16 | 0.213 | 40,984,500 | -70,000 | 0.55% | 8,729,698 |
| 2025-05-16 | 2025-05-14 | 0.214 | 41,054,500 | -200,000 | 0.55% | 8,785,663 |
| 2025-05-15 | 2025-05-13 | 0.197 | 41,254,500 | +70,000 | 0.56% | 8,127,136 |
| 2025-05-14 | 2025-05-12 | 0.196 | 41,184,500 | -14,000 | 0.56% | 8,072,162 |
| 2025-05-13 | 2025-05-09 | 0.200 | 41,198,500 | +340,000 | 0.56% | 8,239,700 |
| 2025-05-12 | 2025-05-08 | 0.209 | 40,858,500 | +250,000 | 0.55% | 8,539,426 |
| 2025-05-07 | 2025-05-02 | 0.255 | 40,608,500 | -84,000 | 0.55% | 10,355,168 |
| 2025-05-02 | 2025-04-29 | 0.244 | 40,692,500 | +200,000 | 0.55% | 9,928,970 |
| 2025-04-30 | 2025-04-28 | 0.246 | 40,492,500 | +20,000 | 0.55% | 9,961,155 |
| 2025-04-29 | 2025-04-25 | 0.255 | 40,472,500 | -836,000 | 0.55% | 10,320,488 |
| 2025-04-28 | 2025-04-24 | 0.240 | 41,308,500 | -60,000 | 0.56% | 9,914,040 |
| 2025-04-25 | 2025-04-23 | 0.245 | 41,368,500 | -40,000 | 0.56% | 10,135,282 |
| 2025-04-23 | 2025-04-17 | 0.236 | 41,408,500 | +50,000 | 0.56% | 9,772,406 |
| 2025-04-22 | 2025-04-16 | 0.234 | 41,358,500 | -24,000 | 0.56% | 9,677,889 |
| 2025-04-17 | 2025-04-15 | 0.233 | 41,382,500 | -410,000 | 0.56% | 9,642,122 |
| 2025-04-16 | 2025-04-14 | 0.220 | 41,792,500 | +10,000 | 0.56% | 9,194,350 |
| 2025-04-14 | 2025-04-10 | 0.212 | 41,782,500 | -50,000 | 0.56% | 8,857,890 |
| 2025-04-11 | 2025-04-09 | 0.211 | 41,832,500 | -1,088,000 | 0.57% | 8,826,658 |
| 2025-04-10 | 2025-04-08 | 0.208 | 42,920,500 | +300,000 | 0.58% | 8,927,464 |
| 2025-04-09 | 2025-04-07 | 0.195 | 42,620,500 | -498,000 | 0.58% | 8,310,998 |
| 2025-04-08 | 2025-04-03 | 0.200 | 43,118,500 | +20,000 | 0.58% | 8,623,700 |
| 2025-04-07 | 2025-04-02 | 0.203 | 43,098,500 | +100,000 | 0.58% | 8,748,996 |
| 2025-04-03 | 2025-04-01 | 0.205 | 42,998,500 | -10,000 | 0.58% | 8,814,692 |
| 2025-03-28 | 2025-03-26 | 0.215 | 43,008,500 | +60,000 | 0.58% | 9,246,828 |
| 2025-03-27 | 2025-03-25 | 0.217 | 42,948,500 | +160,000 | 0.58% | 9,319,824 |
| 2025-03-25 | 2025-03-21 | 0.246 | 42,788,500 | -182,000 | 0.58% | 10,525,971 |
| 2025-03-24 | 2025-03-20 | 0.250 | 42,970,500 | +10,000 | 0.58% | 10,742,625 |
| 2025-03-21 | 2025-03-19 | 0.243 | 42,960,500 | +900,000 | 0.58% | 10,439,402 |
| 2025-03-20 | 2025-03-18 | 0.240 | 42,060,500 | -1,026,000 | 0.57% | 10,094,520 |
| 2025-03-18 | 2025-03-14 | 0.235 | 43,086,500 | -46,000 | 0.58% | 10,125,328 |
| 2025-03-17 | 2025-03-13 | 0.239 | 43,132,500 | -60,000 | 0.58% | 10,308,668 |
| 2025-03-14 | 2025-03-12 | 0.239 | 43,192,500 | -162,000 | 0.58% | 10,323,008 |
| 2025-03-13 | 2025-03-11 | 0.246 | 43,354,500 | -782,000 | 0.59% | 10,665,207 |
| 2025-03-10 | 2025-03-06 | 0.228 | 44,136,500 | +504,000 | 0.60% | 10,063,122 |
| 2025-03-05 | 2025-03-03 | 0.226 | 43,632,500 | -686,000 | 0.59% | 9,860,945 |
| 2025-03-04 | 2025-02-28 | 0.207 | 44,318,500 | -186,000 | 0.60% | 9,173,930 |
| 2025-03-03 | 2025-02-27 | 0.204 | 44,504,500 | +156,000 | 0.60% | 9,078,918 |
| 2025-02-28 | 2025-02-26 | 0.205 | 44,348,500 | +198,000 | 0.60% | 9,091,442 |
| 2025-02-27 | 2025-02-25 | 0.206 | 44,150,500 | -34,000 | 0.60% | 9,095,003 |
| 2025-02-26 | 2025-02-24 | 0.202 | 44,184,500 | -394,000 | 0.60% | 8,925,269 |
| 2025-02-25 | 2025-02-21 | 0.206 | 44,578,500 | -858,000 | 0.60% | 9,183,171 |
| 2025-02-24 | 2025-02-20 | 0.206 | 45,436,500 | +294,000 | 0.61% | 9,359,919 |
| 2025-02-21 | 2025-02-19 | 0.206 | 45,142,500 | -244,000 | 0.61% | 9,299,355 |
| 2025-02-14 | 2025-02-12 | 0.207 | 45,386,500 | -50,000 | 0.61% | 9,395,006 |
| 2025-02-13 | 2025-02-11 | 0.204 | 45,436,500 | +200,000 | 0.61% | 9,269,046 |
| 2025-02-12 | 2025-02-10 | 0.206 | 45,236,500 | -458,000 | 0.61% | 9,318,719 |
| 2025-02-11 | 2025-02-07 | 0.212 | 45,694,500 | +1,170,000 | 0.62% | 9,687,234 |
| 2025-02-10 | 2025-02-06 | 0.212 | 44,524,500 | -20,000 | 0.60% | 9,439,194 |
| 2025-02-07 | 2025-02-05 | 0.213 | 44,544,500 | -1,480,000 | 0.60% | 9,487,978 |
| 2025-02-06 | 2025-02-04 | 0.208 | 46,024,500 | +500,000 | 0.62% | 9,573,096 |
| 2025-02-05 | 2025-02-03 | 0.221 | 45,524,500 | -100,000 | 0.62% | 10,060,914 |
| 2025-02-04 | 2025-01-28 | 0.220 | 45,624,500 | -16,000 | 0.62% | 10,037,390 |
| 2025-02-03 | 2025-01-24 | 0.202 | 45,640,500 | +318,000 | 0.62% | 9,219,381 |
| 2025-01-27 | 2025-01-23 | 0.205 | 45,322,500 | +50,000 | 0.61% | 9,291,112 |
| 2025-01-24 | 2025-01-22 | 0.205 | 45,272,500 | -472,000 | 0.61% | 9,280,862 |
| 2025-01-23 | 2025-01-21 | 0.202 | 45,744,500 | -152,000 | 0.62% | 9,240,389 |
| 2025-01-22 | 2025-01-20 | 0.201 | 45,896,500 | +300,000 | 0.62% | 9,225,196 |
| 2025-01-21 | 2025-01-17 | 0.200 | 45,596,500 | -16,000 | 0.62% | 9,119,300 |
| 2025-01-17 | 2025-01-15 | 0.201 | 45,612,500 | -18,000 | 0.62% | 9,168,112 |
| 2025-01-16 | 2025-01-14 | 0.204 | 45,630,500 | -242,000 | 0.62% | 9,308,622 |
| 2025-01-15 | 2025-01-13 | 0.200 | 45,872,500 | -138,000 | 0.62% | 9,174,500 |
| 2025-01-14 | 2025-01-10 | 0.193 | 46,010,500 | -150,000 | 0.62% | 8,880,026 |
| 2025-01-13 | 2025-01-09 | 0.190 | 46,160,500 | -10,000 | 0.62% | 8,770,495 |
| 2025-01-10 | 2025-01-08 | 0.185 | 46,170,500 | -152,000 | 0.62% | 8,541,542 |
| 2025-01-09 | 2025-01-07 | 0.180 | 46,322,500 | -300,000 | 0.63% | 8,338,050 |
| 2025-01-08 | 2025-01-06 | 0.180 | 46,622,500 | +90,000 | 0.63% | 8,392,050 |
| 2025-01-07 | 2025-01-03 | 0.188 | 46,532,500 | -100,000 | 0.63% | 8,748,110 |
| 2025-01-06 | 2025-01-02 | 0.192 | 46,632,500 | +52,000 | 0.63% | 8,953,440 |
| 2025-01-03 | 2024-12-31 | 0.218 | 46,580,500 | -996,000 | 0.63% | 10,154,549 |
| 2025-01-02 | 2024-12-27 | 0.188 | 47,576,500 | -736,000 | 0.64% | 8,944,382 |
| 2024-12-30 | 2024-12-24 | 0.175 | 48,312,500 | +16,000 | 0.65% | 8,454,688 |
| 2024-12-27 | 2024-12-20 | 0.155 | 48,296,500 | +40,000 | 0.65% | 7,485,958 |
| 2024-12-20 | 2024-12-18 | 0.148 | 48,256,500 | -42,000 | 0.65% | 7,141,962 |
| 2024-12-19 | 2024-12-17 | 0.142 | 48,298,500 | +202,000 | 0.65% | 6,858,387 |
| 2024-12-18 | 2024-12-16 | 0.143 | 48,096,500 | +300,000 | 0.65% | 6,877,799 |
| 2024-12-17 | 2024-12-13 | 0.153 | 47,796,500 | -180,000 | 0.65% | 7,312,864 |
| 2024-12-16 | 2024-12-12 | 0.150 | 47,976,500 | +16,000 | 0.65% | 7,196,475 |
| 2024-12-13 | 2024-12-11 | 0.149 | 47,960,500 | +36,000 | 0.65% | 7,146,114 |
| 2024-12-12 | 2024-12-10 | 0.153 | 47,924,500 | +44,000 | 0.65% | 7,332,448 |
| 2024-12-11 | 2024-12-09 | 0.160 | 47,880,500 | +310,000 | 0.65% | 7,660,880 |
| 2024-12-10 | 2024-12-06 | 0.160 | 47,570,500 | -34,000 | 0.64% | 7,611,280 |
| 2024-12-09 | 2024-12-05 | 0.160 | 47,604,500 | -24,000 | 0.64% | 7,616,720 |
| 2024-12-06 | 2024-12-04 | 0.162 | 47,628,500 | +250,000 | 0.64% | 7,715,817 |
| 2024-12-05 | 2024-12-03 | 0.160 | 47,378,500 | -20,000 | 0.64% | 7,580,560 |
| 2024-12-04 | 2024-12-02 | 0.164 | 47,398,500 | +60,000 | 0.64% | 7,773,354 |
| 2024-12-03 | 2024-11-29 | 0.162 | 47,338,500 | +20,000 | 0.64% | 7,668,837 |
| 2024-12-02 | 2024-11-28 | 0.164 | 47,318,500 | +40,000 | 0.64% | 7,760,234 |
| 2024-11-29 | 2024-11-27 | 0.162 | 47,278,500 | -250,000 | 0.64% | 7,659,117 |
| 2024-11-28 | 2024-11-26 | 0.173 | 47,528,500 | +182,000 | 0.64% | 8,222,430 |
| 2024-11-27 | 2024-11-25 | 0.181 | 47,346,500 | +214,000 | 0.64% | 8,569,716 |
| 2024-11-26 | 2024-11-22 | 0.191 | 47,132,500 | -6,000 | 0.64% | 9,002,308 |
| 2024-11-25 | 2024-11-21 | 0.201 | 47,138,500 | +110,000 | 0.64% | 9,474,838 |
| 2024-11-22 | 2024-11-20 | 0.202 | 47,028,500 | +676,000 | 0.64% | 9,499,757 |
| 2024-11-19 | 2024-11-15 | 0.180 | 46,352,500 | +100,000 | 0.63% | 8,343,450 |
| 2024-11-18 | 2024-11-14 | 0.184 | 46,252,500 | +80,000 | 0.62% | 8,510,460 |
| 2024-11-14 | 2024-11-12 | 0.189 | 46,172,500 | +800,000 | 0.62% | 8,726,602 |
| 2024-11-12 | 2024-11-08 | 0.196 | 45,372,500 | +328,000 | 0.61% | 8,893,010 |
| 2024-11-11 | 2024-11-07 | 0.201 | 45,044,500 | +60,000 | 0.61% | 9,053,944 |
| 2024-11-08 | 2024-11-06 | 0.195 | 44,984,500 | +90,000 | 0.61% | 8,771,978 |
| 2024-11-07 | 2024-11-05 | 0.198 | 44,894,500 | +20,000 | 0.61% | 8,889,111 |
| 2024-11-05 | 2024-11-01 | 0.193 | 44,874,500 | +116,000 | 0.61% | 8,660,778 |
| 2024-11-04 | 2024-10-31 | 0.192 | 44,758,500 | +64,000 | 0.60% | 8,593,632 |
| 2024-11-01 | 2024-10-30 | 0.197 | 44,694,500 | -80,000 | 0.60% | 8,804,816 |
| 2024-10-31 | 2024-10-29 | 0.202 | 44,774,500 | +326,000 | 0.60% | 9,044,449 |
| 2024-10-30 | 2024-10-28 | 0.200 | 44,448,500 | +190,000 | 0.60% | 8,889,700 |
| 2024-10-29 | 2024-10-25 | 0.205 | 44,258,500 | +710,000 | 0.60% | 9,072,992 |
| 2024-10-28 | 2024-10-24 | 0.207 | 43,548,500 | -100,000 | 0.59% | 9,014,540 |
| 2024-10-25 | 2024-10-23 | 0.220 | 43,648,500 | -774,000 | 0.59% | 9,602,670 |
| 2024-10-24 | 2024-10-22 | 0.217 | 44,422,500 | -4,000 | 0.60% | 9,639,682 |
| 2024-10-23 | 2024-10-21 | 0.229 | 44,426,500 | -180,000 | 0.60% | 10,173,668 |
| 2024-10-22 | 2024-10-18 | 0.224 | 44,606,500 | +410,000 | 0.60% | 9,991,856 |
| 2024-10-21 | 2024-10-17 | 0.211 | 44,196,500 | -12,000 | 0.60% | 9,325,462 |
| 2024-10-17 | 2024-10-15 | 0.222 | 44,208,500 | +48,000 | 0.60% | 9,814,287 |
| 2024-10-16 | 2024-10-14 | 0.235 | 44,160,500 | +80,000 | 0.60% | 10,377,718 |
| 2024-10-15 | 2024-10-10 | 0.230 | 44,080,500 | +696,000 | 0.60% | 10,138,515 |
| 2024-10-14 | 2024-10-09 | 0.230 | 43,384,500 | -450,000 | 0.59% | 9,978,435 |
| 2024-10-10 | 2024-10-08 | 0.265 | 43,834,500 | +2,444,000 | 0.59% | 11,616,142 |
| 2024-10-09 | 2024-10-07 | 0.325 | 41,390,500 | -1,838,000 | 0.56% | 13,451,912 |
| 2024-10-08 | 2024-10-04 | 0.300 | 43,228,500 | -570,000 | 0.58% | 12,968,550 |
| 2024-10-07 | 2024-10-03 | 0.265 | 43,798,500 | +414,000 | 0.59% | 11,606,602 |
| 2024-10-04 | 2024-10-02 | 0.280 | 43,384,500 | +752,000 | 0.59% | 12,147,660 |
| 2024-10-03 | 2024-09-30 | 0.215 | 42,632,500 | -358,000 | 0.58% | 9,165,988 |
| 2024-10-02 | 2024-09-27 | 0.189 | 42,990,500 | +762,000 | 0.58% | 8,125,204 |
| 2024-09-30 | 2024-09-26 | 0.179 | 42,228,500 | +250,000 | 0.57% | 7,558,902 |
| 2024-09-27 | 2024-09-25 | 0.182 | 41,978,500 | +730,000 | 0.57% | 7,640,087 |
| 2024-09-26 | 2024-09-24 | 0.200 | 41,248,500 | +170,000 | 0.56% | 8,249,700 |
| 2024-09-24 | 2024-09-20 | 0.201 | 41,078,500 | -84,000 | 0.56% | 8,256,779 |
| 2024-09-23 | 2024-09-19 | 0.206 | 41,162,500 | +76,000 | 0.56% | 8,479,475 |
| 2024-09-20 | 2024-09-17 | 0.206 | 41,086,500 | -400,000 | 0.56% | 8,463,819 |
| 2024-09-19 | 2024-09-16 | 0.190 | 41,486,500 | -2,000 | 0.56% | 7,882,435 |
| 2024-09-17 | 2024-09-13 | 0.181 | 41,488,500 | -50,000 | 0.56% | 7,509,418 |
| 2024-09-13 | 2024-09-11 | 0.178 | 41,538,500 | -8,000 | 0.56% | 7,393,853 |
| 2024-09-12 | 2024-09-10 | 0.175 | 41,546,500 | +40,000 | 0.56% | 7,270,638 |
| 2024-09-11 | 2024-09-09 | 0.188 | 41,506,500 | +20,000 | 0.56% | 7,803,222 |
| 2024-09-09 | 2024-09-04 | 0.178 | 41,486,500 | -100,000 | 0.56% | 7,384,597 |
| 2024-09-04 | 2024-09-02 | 0.178 | 41,586,500 | -18,000 | 0.56% | 7,402,397 |
| 2024-09-03 | 2024-08-30 | 0.185 | 41,604,500 | +60,000 | 0.56% | 7,696,832 |
| 2024-09-02 | 2024-08-29 | 0.175 | 41,544,500 | -108,000 | 0.56% | 7,270,288 |
| 2024-08-30 | 2024-08-28 | 0.170 | 41,652,500 | +90,000 | 0.56% | 7,080,925 |
| 2024-08-29 | 2024-08-27 | 0.174 | 41,562,500 | +274,000 | 0.56% | 7,231,875 |
| 2024-08-28 | 2024-08-26 | 0.182 | 41,288,500 | -40,000 | 0.56% | 7,514,507 |
| 2024-08-27 | 2024-08-23 | 0.184 | 41,328,500 | +56,000 | 0.56% | 7,604,444 |
| 2024-08-26 | 2024-08-22 | 0.188 | 41,272,500 | -280,000 | 0.56% | 7,759,230 |
| 2024-08-23 | 2024-08-21 | 0.185 | 41,552,500 | -36,000 | 0.56% | 7,687,212 |
| 2024-08-22 | 2024-08-20 | 0.190 | 41,588,500 | -76,000 | 0.56% | 7,901,815 |
| 2024-08-21 | 2024-08-19 | 0.195 | 41,664,500 | +720,000 | 0.56% | 8,124,578 |
| 2024-08-19 | 2024-08-15 | 0.209 | 40,944,500 | +210,000 | 0.55% | 8,557,400 |
| 2024-08-16 | 2024-08-14 | 0.211 | 40,734,500 | +186,000 | 0.55% | 8,594,980 |
| 2024-08-15 | 2024-08-13 | 0.216 | 40,548,500 | -420,000 | 0.55% | 8,758,476 |
| 2024-08-14 | 2024-08-12 | 0.214 | 40,968,500 | +380,000 | 0.55% | 8,767,259 |
| 2024-08-13 | 2024-08-09 | 0.215 | 40,588,500 | -124,000 | 0.55% | 8,726,528 |
| 2024-08-06 | 2024-08-02 | 0.216 | 40,712,500 | +506,000 | 0.55% | 8,793,900 |
| 2024-08-05 | 2024-08-01 | 0.221 | 40,206,500 | -252,000 | 0.54% | 8,885,636 |
| 2024-08-02 | 2024-07-31 | 0.229 | 40,458,500 | +128,000 | 0.55% | 9,264,996 |
| 2024-08-01 | 2024-07-30 | 0.212 | 40,330,500 | -70,000 | 0.54% | 8,550,066 |
| 2024-07-31 | 2024-07-29 | 0.221 | 40,400,500 | -4,000 | 0.55% | 8,928,510 |
| 2024-07-30 | 2024-07-26 | 0.231 | 40,404,500 | -812,000 | 0.55% | 9,333,440 |
| 2024-07-29 | 2024-07-25 | 0.236 | 41,216,500 | +292,000 | 0.56% | 9,727,094 |
| 2024-07-26 | 2024-07-24 | 0.217 | 40,924,500 | -1,060,000 | 0.55% | 8,880,616 |
| 2024-07-25 | 2024-07-23 | 0.222 | 41,984,500 | -400,000 | 0.57% | 9,320,559 |
| 2024-07-22 | 2024-07-18 | 0.246 | 42,384,500 | +100,000 | 0.57% | 10,426,587 |
| 2024-07-19 | 2024-07-17 | 0.246 | 42,284,500 | +222,000 | 0.57% | 10,401,987 |
| 2024-07-18 | 2024-07-16 | 0.246 | 42,062,500 | -762,000 | 0.57% | 10,347,375 |
| 2024-07-17 | 2024-07-15 | 0.260 | 42,824,500 | -10,000 | 0.58% | 11,134,370 |
| 2024-07-16 | 2024-07-12 | 0.275 | 42,834,500 | -310,000 | 0.58% | 11,779,488 |
| 2024-07-12 | 2024-07-10 | 0.255 | 43,144,500 | -380,000 | 0.58% | 11,001,848 |
| 2024-07-11 | 2024-07-09 | 0.265 | 43,524,500 | -600,000 | 0.59% | 11,533,992 |
| 2024-07-10 | 2024-07-08 | 0.255 | 44,124,500 | -26,000 | 0.60% | 11,251,748 |
| 2024-07-09 | 2024-07-05 | 0.260 | 44,150,500 | +186,000 | 0.60% | 11,479,130 |
| 2024-07-08 | 2024-07-04 | 0.250 | 43,964,500 | +100,000 | 0.59% | 10,991,125 |
| 2024-07-05 | 2024-07-03 | 0.250 | 43,864,500 | +80,000 | 0.59% | 10,966,125 |
| 2024-07-04 | 2024-07-02 | 0.248 | 43,784,500 | +160,000 | 0.59% | 10,858,556 |
| 2024-07-03 | 2024-06-28 | 0.243 | 43,624,500 | +784,000 | 0.59% | 10,600,754 |
| 2024-07-02 | 2024-06-27 | 0.250 | 42,840,500 | +180,000 | 0.58% | 10,710,125 |
| 2024-06-28 | 2024-06-26 | 0.260 | 42,660,500 | +154,000 | 0.58% | 11,091,730 |
| 2024-06-27 | 2024-06-25 | 0.275 | 42,506,500 | +56,000 | 0.57% | 11,689,288 |
| 2024-06-26 | 2024-06-24 | 0.270 | 42,450,500 | -560,000 | 0.57% | 11,461,635 |
| 2024-06-25 | 2024-06-21 | 0.290 | 43,010,500 | +34,000 | 0.58% | 12,473,045 |
| 2024-06-24 | 2024-06-20 | 0.295 | 42,976,500 | +368,000 | 0.58% | 12,678,068 |
| 2024-06-21 | 2024-06-19 | 0.285 | 42,608,500 | +670,000 | 0.58% | 12,143,422 |
| 2024-06-20 | 2024-06-18 | 0.285 | 41,938,500 | -270,000 | 0.57% | 11,952,472 |
| 2024-06-19 | 2024-06-17 | 0.295 | 42,208,500 | -176,000 | 0.57% | 12,451,508 |
| 2024-06-18 | 2024-06-14 | 0.295 | 42,384,500 | +310,000 | 0.57% | 12,503,428 |
| 2024-06-17 | 2024-06-13 | 0.300 | 42,074,500 | +326,000 | 0.57% | 12,622,350 |
| 2024-06-14 | 2024-06-12 | 0.300 | 41,748,500 | +10,000 | 0.56% | 12,524,550 |
| 2024-06-12 | 2024-06-07 | 0.315 | 41,738,500 | +52,000 | 0.56% | 13,147,628 |
| 2024-06-11 | 2024-06-06 | 0.320 | 41,686,500 | +526,000 | 0.56% | 13,339,680 |
| 2024-06-07 | 2024-06-05 | 0.315 | 41,160,500 | +10,000 | 0.56% | 12,965,558 |
| 2024-06-06 | 2024-06-04 | 0.320 | 41,150,500 | +430,000 | 0.56% | 13,168,160 |
| 2024-06-05 | 2024-06-03 | 0.325 | 40,720,500 | +670,000 | 0.55% | 13,234,162 |
| 2024-06-04 | 2024-05-31 | 0.330 | 40,050,500 | +294,000 | 0.54% | 13,216,665 |
| 2024-06-03 | 2024-05-30 | 0.340 | 39,756,500 | +286,000 | 0.54% | 13,517,210 |
| 2024-05-31 | 2024-05-29 | 0.345 | 39,470,500 | +756,000 | 0.53% | 13,617,322 |
| 2024-05-30 | 2024-05-28 | 0.365 | 38,714,500 | +64,000 | 0.52% | 14,130,792 |
| 2024-05-29 | 2024-05-27 | 0.330 | 38,650,500 | +32,000 | 0.52% | 12,754,665 |
| 2024-05-28 | 2024-05-24 | 0.330 | 38,618,500 | +284,000 | 0.52% | 12,744,105 |
| 2024-05-27 | 2024-05-23 | 0.350 | 38,334,500 | +158,000 | 0.52% | 13,417,075 |
| 2024-05-24 | 2024-05-22 | 0.365 | 38,176,500 | +1,012,000 | 0.52% | 13,934,422 |
| 2024-05-23 | 2024-05-21 | 0.385 | 37,164,500 | +298,000 | 0.50% | 14,308,332 |
| 2024-05-22 | 2024-05-20 | 0.390 | 36,866,500 | +2,670,000 | 0.50% | 14,377,935 |
| 2024-05-21 | 2024-05-17 | 0.390 | 34,196,500 | -288,000 | 0.46% | 13,336,635 |
| 2024-05-20 | 2024-05-16 | 0.370 | 34,484,500 | -2,134,000 | 0.47% | 12,759,265 |
| 2024-05-17 | 2024-05-14 | 0.365 | 36,618,500 | +190,000 | 0.49% | 13,365,752 |
| 2024-05-16 | 2024-05-13 | 0.350 | 36,428,500 | -892,000 | 0.49% | 12,749,975 |
| 2024-05-14 | 2024-05-10 | 0.335 | 37,320,500 | -162,000 | 0.50% | 12,502,368 |
| 2024-05-13 | 2024-05-09 | 0.325 | 37,482,500 | -378,000 | 0.51% | 12,181,812 |
| 2024-05-10 | 2024-05-08 | 0.320 | 37,860,500 | +1,160,000 | 0.51% | 12,115,360 |
| 2024-05-09 | 2024-05-07 | 0.335 | 36,700,500 | +632,000 | 0.50% | 12,294,668 |
| 2024-05-08 | 2024-05-06 | 0.350 | 36,068,500 | -34,000 | 0.49% | 12,623,975 |
| 2024-05-07 | 2024-05-03 | 0.345 | 36,102,500 | -228,000 | 0.49% | 12,455,362 |
| 2024-05-06 | 2024-05-02 | 0.345 | 36,330,500 | -704,000 | 0.49% | 12,534,022 |
| 2024-05-03 | 2024-04-30 | 0.325 | 37,034,500 | +302,000 | 0.50% | 12,036,212 |
| 2024-05-02 | 2024-04-29 | 0.330 | 36,732,500 | -3,276,000 | 0.50% | 12,121,725 |
| 2024-04-30 | 2024-04-26 | 0.320 | 40,008,500 | -424,000 | 0.54% | 12,802,720 |
| 2024-04-29 | 2024-04-25 | 0.300 | 40,432,500 | +4,336,000 | 0.55% | 12,129,750 |
| 2024-04-26 | 2024-04-24 | 0.295 | 36,096,500 | +4,390,000 | 0.49% | 10,648,468 |
| 2024-04-25 | 2024-04-23 | 0.285 | 31,706,500 | -4,208,000 | 0.43% | 9,036,352 |
| 2024-04-24 | 2024-04-22 | 0.295 | 35,914,500 | -70,000 | 0.49% | 10,594,778 |
| 2024-04-23 | 2024-04-19 | 0.300 | 35,984,500 | -3,622,000 | 0.49% | 10,795,350 |
| 2024-04-22 | 2024-04-18 | 0.320 | 39,606,500 | -590,000 | 0.54% | 12,674,080 |
| 2024-04-19 | 2024-04-17 | 0.325 | 40,196,500 | -82,000 | 0.54% | 13,063,862 |
| 2024-04-18 | 2024-04-16 | 0.330 | 40,278,500 | +3,394,000 | 0.54% | 13,291,905 |
| 2024-04-17 | 2024-04-15 | 0.360 | 36,884,500 | +400,000 | 0.50% | 13,278,420 |
| 2024-04-16 | 2024-04-12 | 0.375 | 36,484,500 | +8,400,000 | 0.49% | 13,681,688 |
| 2024-04-15 | 2024-04-11 | 0.335 | 28,084,500 | +190,000 | 0.38% | 9,408,308 |
| 2024-04-12 | 2024-04-10 | 0.340 | 27,894,500 | -32,000 | 0.38% | 9,484,130 |
| 2024-04-11 | 2024-04-09 | 0.335 | 27,926,500 | +542,000 | 0.38% | 9,355,378 |
| 2024-04-10 | 2024-04-08 | 0.330 | 27,384,500 | +380,000 | 0.37% | 9,036,885 |
| 2024-04-09 | 2024-04-05 | 0.320 | 27,004,500 | -50,000 | 0.36% | 8,641,440 |
| 2024-04-08 | 2024-04-03 | 0.320 | 27,054,500 | -10,000 | 0.37% | 8,657,440 |
| 2024-04-05 | 2024-04-02 | 0.315 | 27,064,500 | -5,230,000 | 0.37% | 8,525,318 |
| 2024-04-03 | 2024-03-28 | 0.320 | 32,294,500 | +88,000 | 0.44% | 10,334,240 |
| 2024-04-02 | 2024-03-27 | 0.315 | 32,206,500 | +1,800,000 | 0.44% | 10,145,048 |
| 2024-03-28 | 2024-03-26 | 0.335 | 30,406,500 | +3,004,000 | 0.41% | 10,186,178 |
| 2024-03-27 | 2024-03-25 | 0.310 | 27,402,500 | +160,000 | 0.37% | 8,494,775 |
| 2024-03-26 | 2024-03-22 | 0.320 | 27,242,500 | +72,000 | 0.37% | 8,717,600 |
| 2024-03-25 | 2024-03-21 | 0.335 | 27,170,500 | +100,000 | 0.37% | 9,102,118 |
| 2024-03-22 | 2024-03-20 | 0.335 | 27,070,500 | +20,000 | 0.37% | 9,068,618 |
| 2024-03-21 | 2024-03-19 | 0.340 | 27,050,500 | +90,000 | 0.37% | 9,197,170 |
| 2024-03-20 | 2024-03-18 | 0.345 | 26,960,500 | +3,940,000 | 0.36% | 9,301,372 |
| 2024-03-19 | 2024-03-15 | 0.335 | 23,020,500 | +50,000 | 0.31% | 7,711,868 |
| 2024-03-18 | 2024-03-14 | 0.340 | 22,970,500 | -300,000 | 0.31% | 7,809,970 |
| 2024-03-15 | 2024-03-13 | 0.350 | 23,270,500 | +138,000 | 0.31% | 8,144,675 |
| 2024-03-14 | 2024-03-12 | 0.365 | 23,132,500 | +122,000 | 0.31% | 8,443,362 |
| 2024-03-13 | 2024-03-11 | 0.360 | 23,010,500 | +110,000 | 0.31% | 8,283,780 |
| 2024-03-12 | 2024-03-08 | 0.355 | 22,900,500 | +20,000 | 0.31% | 8,129,678 |
| 2024-03-11 | 2024-03-07 | 0.345 | 22,880,500 | -530,000 | 0.31% | 7,893,772 |
| 2024-03-08 | 2024-03-06 | 0.370 | 23,410,500 | -4,000 | 0.32% | 8,661,885 |
| 2024-03-07 | 2024-03-05 | 0.370 | 23,414,500 | +164,000 | 0.32% | 8,663,365 |
| 2024-03-06 | 2024-03-04 | 0.385 | 23,250,500 | +100,000 | 0.31% | 8,951,442 |
| 2024-03-05 | 2024-03-01 | 0.365 | 23,150,500 | -62,000 | 0.31% | 8,449,932 |
| 2024-03-04 | 2024-02-29 | 0.390 | 23,212,500 | +70,000 | 0.31% | 9,052,875 |
| 2024-03-01 | 2024-02-28 | 0.385 | 23,142,500 | +272,000 | 0.31% | 8,909,862 |
| 2024-02-29 | 2024-02-27 | 0.415 | 22,870,500 | -1,006,000 | 0.31% | 9,491,258 |
| 2024-02-28 | 2024-02-26 | 0.350 | 23,876,500 | -608,000 | 0.32% | 8,356,775 |
| 2024-02-27 | 2024-02-23 | 0.345 | 24,484,500 | -42,000 | 0.33% | 8,447,152 |
| 2024-02-26 | 2024-02-22 | 0.345 | 24,526,500 | -308,000 | 0.33% | 8,461,642 |
| 2024-02-23 | 2024-02-21 | 0.330 | 24,834,500 | +200,000 | 0.34% | 8,195,385 |
| 2024-02-22 | 2024-02-20 | 0.320 | 24,634,500 | +712,000 | 0.33% | 7,883,040 |
| 2024-02-21 | 2024-02-19 | 0.330 | 23,922,500 | +350,000 | 0.32% | 7,894,425 |
| 2024-02-20 | 2024-02-16 | 0.355 | 23,572,500 | -22,000 | 0.32% | 8,368,238 |
| 2024-02-19 | 2024-02-15 | 0.340 | 23,594,500 | -70,000 | 0.32% | 8,022,130 |
| 2024-02-15 | 2024-02-09 | 0.345 | 23,664,500 | -202,000 | 0.32% | 8,164,252 |
| 2024-02-14 | 2024-02-07 | 0.345 | 23,866,500 | +308,000 | 0.32% | 8,233,942 |
| 2024-02-08 | 2024-02-06 | 0.345 | 23,558,500 | -464,000 | 0.32% | 8,127,682 |
| 2024-02-07 | 2024-02-05 | 0.330 | 24,022,500 | +54,000 | 0.33% | 7,927,425 |
| 2024-02-06 | 2024-02-02 | 0.350 | 23,968,500 | +102,000 | 0.32% | 8,388,975 |
| 2024-02-05 | 2024-02-01 | 0.370 | 23,866,500 | -490,000 | 0.32% | 8,830,605 |
| 2024-02-02 | 2024-01-31 | 0.375 | 24,356,500 | +610,000 | 0.33% | 9,133,688 |
| 2024-02-01 | 2024-01-30 | 0.380 | 23,746,500 | -42,000 | 0.32% | 9,023,670 |
| 2024-01-31 | 2024-01-29 | 0.415 | 23,788,500 | -320,000 | 0.32% | 9,872,228 |
| 2024-01-30 | 2024-01-26 | 0.420 | 24,108,500 | +214,000 | 0.33% | 10,125,570 |
| 2024-01-29 | 2024-01-25 | 0.395 | 23,894,500 | +226,000 | 0.32% | 9,438,328 |
| 2024-01-26 | 2024-01-24 | 0.420 | 23,668,500 | -8,000 | 0.32% | 9,940,770 |
| 2024-01-25 | 2024-01-23 | 0.430 | 23,676,500 | -314,000 | 0.32% | 10,180,895 |
| 2024-01-23 | 2024-01-19 | 0.435 | 23,990,500 | +1,250,000 | 0.32% | 10,435,868 |
| 2024-01-22 | 2024-01-18 | 0.365 | 22,740,500 | +32,000 | 0.31% | 8,300,282 |
| 2024-01-19 | 2024-01-17 | 0.350 | 22,708,500 | +792,000 | 0.31% | 7,947,975 |
| 2024-01-18 | 2024-01-16 | 0.340 | 21,916,500 | -10,000 | 0.30% | 7,451,610 |
| 2024-01-17 | 2024-01-15 | 0.370 | 21,926,500 | +170,000 | 0.30% | 8,112,805 |
| 2024-01-16 | 2024-01-12 | 0.385 | 21,756,500 | -88,000 | 0.29% | 8,376,252 |
| 2024-01-15 | 2024-01-11 | 0.395 | 21,844,500 | +6,000 | 0.30% | 8,628,578 |
| 2024-01-12 | 2024-01-10 | 0.390 | 21,838,500 | -20,000 | 0.30% | 8,517,015 |
| 2024-01-11 | 2024-01-09 | 0.400 | 21,858,500 | -200,000 | 0.30% | 8,743,400 |
| 2024-01-10 | 2024-01-08 | 0.410 | 22,058,500 | +126,000 | 0.30% | 9,043,985 |
| 2024-01-09 | 2024-01-05 | 0.390 | 21,932,500 | +18,000 | 0.30% | 8,553,675 |
| 2024-01-08 | 2024-01-04 | 0.400 | 21,914,500 | -8,000 | 0.30% | 8,765,800 |
| 2024-01-05 | 2024-01-03 | 0.410 | 21,922,500 | +310,000 | 0.30% | 8,988,225 |
| 2024-01-04 | 2024-01-02 | 0.435 | 21,612,500 | -454,000 | 0.29% | 9,401,438 |
| 2024-01-03 | 2023-12-29 | 0.460 | 22,066,500 | -400,000 | 0.30% | 10,150,590 |
| 2024-01-02 | 2023-12-28 | 0.465 | 22,466,500 | +172,000 | 0.30% | 10,446,922 |
| 2023-12-29 | 2023-12-27 | 0.440 | 22,294,500 | -4,000 | 0.30% | 9,809,580 |
| 2023-12-28 | 2023-12-22 | 0.455 | 22,298,500 | +338,000 | 0.30% | 10,145,818 |
| 2023-12-27 | 2023-12-21 | 0.430 | 21,960,500 | -2,000 | 0.30% | 9,443,015 |
| 2023-12-22 | 2023-12-20 | 0.420 | 21,962,500 | -44,000 | 0.30% | 9,224,250 |
| 2023-12-21 | 2023-12-19 | 0.410 | 22,006,500 | +260,000 | 0.30% | 9,022,665 |
| 2023-12-20 | 2023-12-18 | 0.415 | 21,746,500 | -478,000 | 0.29% | 9,024,798 |
| 2023-12-19 | 2023-12-15 | 0.445 | 22,224,500 | -52,000 | 0.30% | 9,889,902 |
| 2023-12-18 | 2023-12-14 | 0.440 | 22,276,500 | -60,000 | 0.30% | 9,801,660 |
| 2023-12-15 | 2023-12-13 | 0.430 | 22,336,500 | -312,000 | 0.30% | 9,604,695 |
| 2023-12-14 | 2023-12-12 | 0.470 | 22,648,500 | +166,000 | 0.31% | 10,644,795 |
| 2023-12-13 | 2023-12-11 | 0.480 | 22,482,500 | -98,000 | 0.30% | 10,791,600 |
| 2023-12-12 | 2023-12-08 | 0.485 | 22,580,500 | +322,000 | 0.31% | 10,951,542 |
| 2023-12-11 | 2023-12-07 | 0.460 | 22,258,500 | +182,000 | 0.30% | 10,238,910 |
| 2023-12-08 | 2023-12-06 | 0.475 | 22,076,500 | +170,000 | 0.30% | 10,486,338 |
| 2023-12-07 | 2023-12-05 | 0.470 | 21,906,500 | +224,000 | 0.30% | 10,296,055 |
| 2023-12-06 | 2023-12-04 | 0.485 | 21,682,500 | -44,000 | 0.29% | 10,516,012 |
| 2023-12-05 | 2023-12-01 | 0.520 | 21,726,500 | +330,000 | 0.29% | 11,297,780 |
| 2023-12-04 | 2023-11-30 | 0.580 | 21,396,500 | -1,290,000 | 0.29% | 12,409,970 |
| 2023-12-01 | 2023-11-29 | 0.600 | 22,686,500 | +1,130,000 | 0.31% | 13,611,900 |
| 2023-11-30 | 2023-11-28 | 0.570 | 21,556,500 | -118,000 | 0.29% | 12,287,205 |
| 2023-11-29 | 2023-11-27 | 0.580 | 21,674,500 | +394,000 | 0.29% | 12,571,210 |
| 2023-11-28 | 2023-11-24 | 0.620 | 21,280,500 | -228,000 | 0.29% | 13,193,910 |
| 2023-11-27 | 2023-11-23 | 0.620 | 21,508,500 | -512,000 | 0.29% | 13,335,270 |
| 2023-11-24 | 2023-11-22 | 0.610 | 22,020,500 | +1,230,000 | 0.30% | 13,432,505 |
| 2023-11-23 | 2023-11-21 | 0.630 | 20,790,500 | -260,000 | 0.28% | 13,098,015 |
| 2023-11-22 | 2023-11-20 | 0.550 | 21,050,500 | -268,000 | 0.28% | 11,577,775 |
| 2023-11-21 | 2023-11-17 | 0.550 | 21,318,500 | +260,000 | 0.29% | 11,725,175 |
| 2023-11-20 | 2023-11-16 | 0.570 | 21,058,500 | +252,000 | 0.29% | 12,003,345 |
| 2023-11-17 | 2023-11-15 | 0.580 | 20,806,500 | +168,000 | 0.28% | 12,067,770 |
| 2023-11-16 | 2023-11-14 | 0.550 | 20,638,500 | +100,000 | 0.28% | 11,351,175 |
| 2023-11-15 | 2023-11-13 | 0.650 | 20,538,500 | +402,000 | 0.28% | 13,350,025 |
| 2023-11-14 | 2023-11-10 | 0.670 | 20,136,500 | -1,274,000 | 0.27% | 13,491,455 |
| 2023-11-13 | 2023-11-09 | 0.670 | 21,410,500 | +1,756,000 | 0.29% | 14,345,035 |
| 2023-11-10 | 2023-11-08 | 0.660 | 19,654,500 | -790,000 | 0.27% | 12,971,970 |
| 2023-11-09 | 2023-11-07 | 0.750 | 20,444,500 | -96,000 | 0.28% | 15,333,375 |
| 2023-11-08 | 2023-11-06 | 0.750 | 20,540,500 | +108,000 | 0.28% | 15,405,375 |
| 2023-11-07 | 2023-11-03 | 0.750 | 20,432,500 | +862,000 | 0.28% | 15,324,375 |
| 2023-11-06 | 2023-11-02 | 0.680 | 19,570,500 | -1,382,000 | 0.26% | 13,307,940 |
| 2023-11-03 | 2023-11-01 | 0.700 | 20,952,500 | +2,530,000 | 0.28% | 14,666,750 |
| 2023-11-02 | 2023-10-31 | 0.750 | 18,422,500 | +670,000 | 0.25% | 13,816,875 |
| 2023-11-01 | 2023-10-30 | 0.570 | 17,752,500 | -1,442,000 | 0.24% | 10,118,925 |
| 2023-10-31 | 2023-10-27 | 0.670 | 19,194,500 | -668,000 | 0.26% | 12,860,315 |
| 2023-10-30 | 2023-10-26 | 0.660 | 19,862,500 | -2,582,000 | 0.27% | 13,109,250 |
| 2023-10-27 | 2023-10-25 | 0.510 | 22,444,500 | -1,738,000 | 0.30% | 11,446,695 |
| 2023-10-26 | 2023-10-24 | 0.500 | 24,182,500 | +2,746,000 | 0.33% | 12,091,250 |
| 2023-10-25 | 2023-10-20 | 0.410 | 21,436,500 | -2,566,000 | 0.29% | 8,788,965 |
| 2023-10-24 | 2023-10-19 | 0.470 | 24,002,500 | +1,054,000 | 0.32% | 11,281,175 |
| 2023-10-20 | 2023-10-18 | 0.330 | 22,948,500 | +3,052,000 | 0.31% | 7,573,005 |
| 2023-10-19 | 2023-10-17 | 0.320 | 19,896,500 | -20,000 | 0.27% | 6,366,880 |
| 2023-10-18 | 2023-10-16 | 0.330 | 19,916,500 | +424,000 | 0.27% | 6,572,445 |
| 2023-10-17 | 2023-10-13 | 0.350 | 19,492,500 | +62,000 | 0.26% | 6,822,375 |
| 2023-10-16 | 2023-10-12 | 0.360 | 19,430,500 | +224,000 | 0.26% | 6,994,980 |
| 2023-10-13 | 2023-10-11 | 0.360 | 19,206,500 | -32,000 | 0.26% | 6,914,340 |
| 2023-10-12 | 2023-10-10 | 0.390 | 19,238,500 | -106,000 | 0.26% | 7,503,015 |
| 2023-10-11 | 2023-10-09 | 0.410 | 19,344,500 | -208,000 | 0.26% | 7,931,245 |
| 2023-10-10 | 2023-10-06 | 0.430 | 19,552,500 | -4,000 | 0.26% | 8,407,575 |
| 2023-10-09 | 2023-10-05 | 0.420 | 19,556,500 | -1,100,000 | 0.26% | 8,213,730 |
| 2023-10-06 | 2023-10-04 | 0.305 | 20,656,500 | +128,000 | 0.28% | 6,300,232 |
| 2023-10-05 | 2023-10-03 | 0.330 | 20,528,500 | +404,000 | 0.28% | 6,774,405 |
| 2023-10-04 | 2023-09-29 | 0.335 | 20,124,500 | +2,094,000 | 0.27% | 6,741,708 |
| 2023-10-03 | 2023-09-28 | 0.490 | 18,030,500 | +1,108,000 | 0.24% | 8,834,945 |
| 2023-09-29 | 2023-09-27 | 0.465 | 16,922,500 | +1,466,000 | 0.23% | 7,868,962 |
| 2023-09-28 | 2023-09-26 | 0.430 | 15,456,500 | -716,000 | 0.21% | 6,646,295 |
| 2023-09-27 | 2023-09-25 | 0.465 | 16,172,500 | +2,260,000 | 0.22% | 7,520,212 |
| 2023-09-26 | 2023-09-22 | 0.420 | 13,912,500 | +664,000 | 0.19% | 5,843,250 |
| 2023-09-25 | 2023-09-21 | 0.390 | 13,248,500 | +200,000 | 0.18% | 5,166,915 |
| 2023-09-22 | 2023-09-20 | 0.475 | 13,048,500 | -50,000 | 0.17% | 6,198,038 |
| 2023-09-21 | 2023-09-19 | 0.495 | 13,098,500 | +20,000 | 0.17% | 6,483,758 |
| 2023-09-12 | 2023-09-07 | 0.480 | 13,078,500 | +82,000 | 0.17% | 6,277,680 |
| 2023-09-11 | 2023-09-06 | 0.510 | 12,996,500 | +24,000 | 0.17% | 6,628,215 |
| 2023-08-31 | 2023-08-29 | 0.485 | 12,972,500 | +40,000 | 0.17% | 6,291,662 |
| 2023-08-30 | 2023-08-28 | 0.480 | 12,932,500 | +80,000 | 0.17% | 6,207,600 |
| 2023-08-29 | 2023-08-25 | 0.480 | 12,852,500 | -20,000 | 0.17% | 6,169,200 |
| 2023-08-21 | 2023-08-17 | 0.510 | 12,872,500 | -30,000 | 0.17% | 6,564,975 |
| 2023-08-17 | 2023-08-15 | 0.520 | 12,902,500 | +120,000 | 0.17% | 6,709,300 |
| 2023-08-10 | 2023-08-08 | 0.530 | 12,782,500 | +24,000 | 0.17% | 6,774,725 |
| 2023-08-04 | 2023-08-02 | 0.570 | 12,758,500 | +176,000 | 0.17% | 7,272,345 |
| 2023-08-03 | 2023-08-01 | 0.560 | 12,582,500 | +40,000 | 0.17% | 7,046,200 |
| 2023-07-31 | 2023-07-27 | 0.570 | 12,542,500 | +60,000 | 0.17% | 7,149,225 |
| 2023-07-27 | 2023-07-25 | 0.590 | 12,482,500 | +100,000 | 0.17% | 7,364,675 |
| 2023-07-26 | 2023-07-24 | 0.560 | 12,382,500 | +100,000 | 0.16% | 6,934,200 |
| 2023-07-20 | 2023-07-18 | 0.590 | 12,282,500 | +110,000 | 0.16% | 7,246,675 |
| 2023-07-18 | 2023-07-13 | 0.600 | 12,172,500 | +230,000 | 0.16% | 7,303,500 |
| 2023-07-13 | 2023-07-11 | 0.640 | 11,942,500 | -92,000 | 0.16% | 7,643,200 |
| 2023-07-12 | 2023-07-10 | 0.630 | 12,034,500 | +92,000 | 0.16% | 7,581,735 |
| 2023-07-05 | 2023-07-03 | 0.680 | 11,942,500 | +30,000 | 0.16% | 8,120,900 |
| 2023-07-04 | 2023-06-30 | 0.680 | 11,912,500 | +150,000 | 0.16% | 8,100,500 |
| 2023-06-30 | 2023-06-28 | 0.690 | 11,762,500 | -110,000 | 0.16% | 8,116,125 |
| 2023-06-28 | 2023-06-26 | 0.650 | 11,872,500 | +32,000 | 0.16% | 7,717,125 |
| 2023-06-27 | 2023-06-23 | 0.670 | 11,840,500 | -20,000 | 0.16% | 7,933,135 |
| 2023-06-26 | 2023-06-21 | 0.690 | 11,860,500 | +148,000 | 0.16% | 8,183,745 |
| 2023-06-23 | 2023-06-20 | 0.680 | 11,712,500 | +178,000 | 0.16% | 7,964,500 |
| 2023-06-21 | 2023-06-19 | 0.720 | 11,534,500 | +114,000 | 0.15% | 8,304,840 |
| 2023-06-20 | 2023-06-16 | 0.690 | 11,420,500 | -40,000 | 0.15% | 7,880,145 |
| 2023-06-19 | 2023-06-15 | 0.710 | 11,460,500 | +20,000 | 0.15% | 8,136,955 |
| 2023-06-15 | 2023-06-13 | 0.720 | 11,440,500 | -54,000 | 0.15% | 8,237,160 |
| 2023-06-14 | 2023-06-12 | 0.710 | 11,494,500 | +60,000 | 0.15% | 8,161,095 |
| 2023-06-13 | 2023-06-09 | 0.720 | 11,434,500 | +100,000 | 0.15% | 8,232,840 |
| 2023-06-09 | 2023-06-07 | 0.700 | 11,334,500 | +20,000 | 0.15% | 7,934,150 |
| 2023-06-06 | 2023-06-02 | 0.730 | 11,314,500 | +24,000 | 0.15% | 8,259,585 |
| 2023-06-05 | 2023-06-01 | 0.730 | 11,290,500 | +16,000 | 0.15% | 8,242,065 |
| 2023-06-02 | 2023-05-31 | 0.760 | 11,274,500 | -98,000 | 0.15% | 8,568,620 |
| 2023-06-01 | 2023-05-30 | 0.710 | 11,372,500 | +94,000 | 0.15% | 8,074,475 |
| 2023-05-31 | 2023-05-29 | 0.710 | 11,278,500 | -102,000 | 0.15% | 8,007,735 |
| 2023-05-25 | 2023-05-23 | 0.740 | 11,380,500 | +40,000 | 0.15% | 8,421,570 |
| 2023-05-22 | 2023-05-18 | 0.770 | 11,340,500 | +40,000 | 0.15% | 8,732,185 |
| 2023-05-19 | 2023-05-17 | 0.790 | 11,300,500 | -10,000 | 0.15% | 8,927,395 |
| 2023-05-12 | 2023-05-10 | 0.790 | 11,310,500 | -6,000 | 0.15% | 8,935,295 |
| 2023-05-10 | 2023-05-08 | 0.800 | 11,316,500 | +10,000 | 0.15% | 9,053,200 |
| 2023-05-09 | 2023-05-05 | 0.790 | 11,306,500 | +130,000 | 0.15% | 8,932,135 |
| 2023-05-08 | 2023-05-04 | 0.780 | 11,176,500 | +6,000 | 0.15% | 8,717,670 |
| 2023-05-04 | 2023-05-02 | 0.830 | 11,170,500 | +50,000 | 0.15% | 9,271,515 |
| 2023-04-28 | 2023-04-26 | 0.840 | 11,120,500 | -30,000 | 0.15% | 9,341,220 |
| 2023-04-27 | 2023-04-25 | 0.840 | 11,150,500 | +30,000 | 0.15% | 9,366,420 |
| 2023-04-25 | 2023-04-21 | 0.870 | 11,120,500 | -10,000 | 0.15% | 9,674,835 |
| 2023-04-24 | 2023-04-20 | 0.880 | 11,130,500 | +10,000 | 0.15% | 9,794,840 |
| 2023-04-21 | 2023-04-19 | 0.890 | 11,120,500 | +36,000 | 0.15% | 9,897,245 |
| 2023-04-20 | 2023-04-18 | 0.900 | 11,084,500 | +52,000 | 0.15% | 9,976,050 |
| 2023-04-19 | 2023-04-17 | 0.960 | 11,032,500 | -36,000 | 0.15% | 10,591,200 |
| 2023-04-18 | 2023-04-14 | 0.930 | 11,068,500 | -30,000 | 0.15% | 10,293,705 |
| 2023-04-17 | 2023-04-13 | 0.900 | 11,098,500 | -54,000 | 0.15% | 9,988,650 |
| 2023-04-14 | 2023-04-12 | 0.870 | 11,152,500 | -6,000 | 0.15% | 9,702,675 |
| 2023-04-13 | 2023-04-11 | 0.830 | 11,158,500 | -100,000 | 0.15% | 9,261,555 |
| 2023-04-04 | 2023-03-31 | 0.850 | 11,258,500 | +20,000 | 0.15% | 9,569,725 |
| 2023-04-03 | 2023-03-30 | 0.860 | 11,238,500 | -120,000 | 0.15% | 9,665,110 |
| 2023-03-31 | 2023-03-29 | 0.880 | 11,358,500 | +50,000 | 0.15% | 9,995,480 |
| 2023-03-30 | 2023-03-28 | 0.910 | 11,308,500 | +20,000 | 0.15% | 10,290,735 |
| 2023-03-28 | 2023-03-24 | 0.940 | 11,288,500 | -18,000 | 0.15% | 10,611,190 |
| 2023-03-22 | 2023-03-20 | 0.940 | 11,306,500 | -56,000 | 0.15% | 10,628,110 |
| 2023-03-21 | 2023-03-17 | 0.930 | 11,362,500 | -50,000 | 0.15% | 10,567,125 |
| 2023-03-14 | 2023-03-10 | 0.930 | 11,412,500 | -10,000 | 0.15% | 10,613,625 |
| 2023-03-13 | 2023-03-09 | 0.930 | 11,422,500 | +106,000 | 0.15% | 10,622,925 |
| 2023-03-09 | 2023-03-07 | 0.960 | 11,316,500 | -2,000 | 0.15% | 10,863,840 |
| 2023-03-07 | 2023-03-03 | 0.970 | 11,318,500 | -14,000 | 0.15% | 10,978,945 |
| 2023-03-06 | 2023-03-02 | 0.950 | 11,332,500 | +20,000 | 0.15% | 10,765,875 |
| 2023-03-01 | 2023-02-27 | 0.970 | 11,312,500 | -68,000 | 0.15% | 10,973,125 |
| 2023-02-28 | 2023-02-24 | 0.980 | 11,380,500 | -30,000 | 0.15% | 11,152,890 |
| 2023-02-23 | 2023-02-21 | 1.010 | 11,410,500 | +20,000 | 0.15% | 11,524,605 |
| 2023-02-21 | 2023-02-17 | 1.010 | 11,390,500 | -20,000 | 0.15% | 11,504,405 |
| 2023-02-20 | 2023-02-16 | 1.020 | 11,410,500 | +20,000 | 0.15% | 11,638,710 |
| 2023-02-17 | 2023-02-15 | 1.050 | 11,390,500 | +30,000 | 0.15% | 11,960,025 |
| 2023-02-16 | 2023-02-14 | 1.030 | 11,360,500 | -50,000 | 0.15% | 11,701,315 |
| 2023-02-15 | 2023-02-13 | 1.020 | 11,410,500 | +38,000 | 0.15% | 11,638,710 |
| 2023-02-14 | 2023-02-10 | 1.040 | 11,372,500 | +34,000 | 0.15% | 11,827,400 |
| 2023-02-13 | 2023-02-09 | 1.050 | 11,338,500 | +26,000 | 0.15% | 11,905,425 |
| 2023-02-10 | 2023-02-08 | 1.050 | 11,312,500 | -6,000 | 0.15% | 11,878,125 |
| 2023-02-09 | 2023-02-07 | 1.040 | 11,318,500 | +150,000 | 0.15% | 11,771,240 |
| 2023-02-08 | 2023-02-06 | 1.050 | 11,168,500 | +20,000 | 0.15% | 11,726,925 |
| 2023-02-06 | 2023-02-02 | 1.050 | 11,148,500 | +20,000 | 0.15% | 11,705,925 |
| 2023-02-03 | 2023-02-01 | 1.060 | 11,128,500 | -10,000 | 0.15% | 11,796,210 |
| 2023-02-02 | 2023-01-31 | 1.100 | 11,138,500 | +48,000 | 0.15% | 12,252,350 |
| 2023-02-01 | 2023-01-30 | 1.000 | 11,090,500 | -52,000 | 0.14% | 11,090,500 |
| 2023-01-31 | 2023-01-27 | 1.030 | 11,142,500 | -486,000 | 0.15% | 11,476,775 |
| 2023-01-30 | 2023-01-26 | 1.010 | 11,628,500 | -24,000 | 0.15% | 11,744,785 |
| 2023-01-27 | 2023-01-20 | 1.000 | 11,652,500 | +10,000 | 0.15% | 11,652,500 |
| 2023-01-26 | 2023-01-19 | 1.020 | 11,642,500 | -222,000 | 0.15% | 11,875,350 |
| 2023-01-19 | 2023-01-17 | 0.940 | 11,864,500 | -36,000 | 0.16% | 11,152,630 |
| 2023-01-18 | 2023-01-16 | 0.940 | 11,900,500 | -98,000 | 0.16% | 11,186,470 |
| 2023-01-17 | 2023-01-13 | 0.960 | 11,998,500 | +42,000 | 0.16% | 11,518,560 |
| 2023-01-16 | 2023-01-12 | 0.940 | 11,956,500 | +10,000 | 0.16% | 11,239,110 |
| 2023-01-12 | 2023-01-10 | 0.940 | 11,946,500 | +20,000 | 0.16% | 11,229,710 |
| 2023-01-11 | 2023-01-09 | 0.960 | 11,926,500 | -880,000 | 0.16% | 11,449,440 |
| 2023-01-10 | 2023-01-06 | 0.960 | 12,806,500 | -138,000 | 0.17% | 12,294,240 |
| 2023-01-09 | 2023-01-05 | 0.950 | 12,944,500 | +42,000 | 0.17% | 12,297,275 |
| 2023-01-06 | 2023-01-04 | 0.960 | 12,902,500 | -78,000 | 0.17% | 12,386,400 |
| 2023-01-05 | 2023-01-03 | 1.010 | 12,980,500 | +28,000 | 0.17% | 13,110,305 |
| 2023-01-04 | 2022-12-30 | 1.000 | 12,952,500 | +228,000 | 0.17% | 12,952,500 |
| 2023-01-03 | 2022-12-29 | 0.990 | 12,724,500 | +1,270,000 | 0.17% | 12,597,255 |
| 2022-12-30 | 2022-12-28 | 1.030 | 11,454,500 | -50,000 | 0.15% | 11,798,135 |
| 2022-12-29 | 2022-12-23 | 1.000 | 11,504,500 | +70,000 | 0.15% | 11,504,500 |
| 2022-12-28 | 2022-12-22 | 1.030 | 11,434,500 | +34,000 | 0.15% | 11,777,535 |
| 2022-12-22 | 2022-12-20 | 1.000 | 11,400,500 | -10,000 | 0.15% | 11,400,500 |
| 2022-12-21 | 2022-12-19 | 1.020 | 11,410,500 | +8,000 | 0.15% | 11,638,710 |
| 2022-12-19 | 2022-12-15 | 0.990 | 11,402,500 | -230,000 | 0.15% | 11,288,475 |
| 2022-12-16 | 2022-12-14 | 0.990 | 11,632,500 | +246,000 | 0.15% | 11,516,175 |
| 2022-12-15 | 2022-12-13 | 1.030 | 11,386,500 | +130,000 | 0.15% | 11,728,095 |
| 2022-12-14 | 2022-12-12 | 0.990 | 11,256,500 | +40,000 | 0.15% | 11,143,935 |
| 2022-12-13 | 2022-12-09 | 1.040 | 11,216,500 | +100,000 | 0.15% | 11,665,160 |
| 2022-12-12 | 2022-12-08 | 1.070 | 11,116,500 | +56,000 | 0.15% | 11,894,655 |
| 2022-12-09 | 2022-12-07 | 1.110 | 11,060,500 | -154,000 | 0.14% | 12,277,155 |
| 2022-12-08 | 2022-12-06 | 1.080 | 11,214,500 | +80,000 | 0.15% | 12,111,660 |
| 2022-12-07 | 2022-12-05 | 1.130 | 11,134,500 | +120,000 | 0.15% | 12,581,985 |
| 2022-12-06 | 2022-12-02 | 1.150 | 11,014,500 | -206,000 | 0.14% | 12,666,675 |
| 2022-12-05 | 2022-12-01 | 1.120 | 11,220,500 | +56,000 | 0.15% | 12,566,960 |
| 2022-12-02 | 2022-11-30 | 1.140 | 11,164,500 | +14,000 | 0.15% | 12,727,530 |
| 2022-11-30 | 2022-11-28 | 1.160 | 11,150,500 | -140,000 | 0.15% | 12,934,580 |
| 2022-11-28 | 2022-11-24 | 1.150 | 11,290,500 | +220,000 | 0.15% | 12,984,075 |
| 2022-11-25 | 2022-11-23 | 1.180 | 11,070,500 | -30,000 | 0.14% | 13,063,190 |
| 2022-11-24 | 2022-11-22 | 1.170 | 11,100,500 | +40,000 | 0.15% | 12,987,585 |
| 2022-11-22 | 2022-11-18 | 1.230 | 11,060,500 | +42,000 | 0.14% | 13,604,415 |
| 2022-11-21 | 2022-11-17 | 1.280 | 11,018,500 | +24,000 | 0.14% | 14,103,680 |
| 2022-11-18 | 2022-11-16 | 1.240 | 10,994,500 | -74,000 | 0.14% | 13,633,180 |
| 2022-11-17 | 2022-11-15 | 1.200 | 11,068,500 | -26,000 | 0.14% | 13,282,200 |
| 2022-11-16 | 2022-11-14 | 1.170 | 11,094,500 | +50,000 | 0.14% | 12,980,565 |
| 2022-11-15 | 2022-11-11 | 1.200 | 11,044,500 | -70,000 | 0.14% | 13,253,400 |
| 2022-11-14 | 2022-11-10 | 1.150 | 11,114,500 | +20,000 | 0.15% | 12,781,675 |
| 2022-11-11 | 2022-11-09 | 1.150 | 11,094,500 | +324,000 | 0.14% | 12,758,675 |
| 2022-11-10 | 2022-11-08 | 1.140 | 10,770,500 | +50,000 | 0.14% | 12,278,370 |
| 2022-11-09 | 2022-11-07 | 1.210 | 10,720,500 | +100,000 | 0.14% | 12,971,805 |
| 2022-11-08 | 2022-11-04 | 1.180 | 10,620,500 | -200,000 | 0.14% | 12,532,190 |
| 2022-11-02 | 2022-10-31 | 1.140 | 10,820,500 | +200,000 | 0.14% | 12,335,370 |
| 2022-11-01 | 2022-10-28 | 1.150 | 10,620,500 | +10,000 | 0.14% | 12,213,575 |
| 2022-10-31 | 2022-10-27 | 1.150 | 10,610,500 | +10,000 | 0.14% | 12,202,075 |
| 2022-10-28 | 2022-10-26 | 1.170 | 10,600,500 | +70,000 | 0.14% | 12,402,585 |
| 2022-10-26 | 2022-10-24 | 1.160 | 10,530,500 | -190,000 | 0.14% | 12,215,380 |
| 2022-10-25 | 2022-10-21 | 1.160 | 10,720,500 | +60,000 | 0.14% | 12,435,780 |
| 2022-10-21 | 2022-10-19 | 1.140 | 10,660,500 | +128,000 | 0.14% | 12,152,970 |
| 2022-10-18 | 2022-10-14 | 1.040 | 10,532,500 | -20,000 | 0.14% | 10,953,800 |
| 2022-10-17 | 2022-10-13 | 0.980 | 10,552,500 | +54,000 | 0.14% | 10,341,450 |
| 2022-10-14 | 2022-10-12 | 1.020 | 10,498,500 | -20,000 | 0.14% | 10,708,470 |
| 2022-10-13 | 2022-10-11 | 1.050 | 10,518,500 | +100,000 | 0.14% | 11,044,425 |
| 2022-10-11 | 2022-10-07 | 1.090 | 10,418,500 | +60,000 | 0.14% | 11,356,165 |
| 2022-10-10 | 2022-10-06 | 1.170 | 10,358,500 | +8,000 | 0.14% | 12,119,445 |
| 2022-10-07 | 2022-10-05 | 1.170 | 10,350,500 | +10,000 | 0.14% | 12,110,085 |
| 2022-10-05 | 2022-09-30 | 1.180 | 10,340,500 | -10,000 | 0.14% | 12,201,790 |
| 2022-10-03 | 2022-09-29 | 1.170 | 10,350,500 | -10,000 | 0.14% | 12,110,085 |
| 2022-09-30 | 2022-09-28 | 1.160 | 10,360,500 | +32,000 | 0.14% | 12,018,180 |
| 2022-09-29 | 2022-09-27 | 1.160 | 10,328,500 | -46,000 | 0.14% | 11,981,060 |
| 2022-09-28 | 2022-09-26 | 1.250 | 10,374,500 | +8,000 | 0.14% | 12,968,125 |
| 2022-09-27 | 2022-09-23 | 1.230 | 10,366,500 | -256,000 | 0.14% | 12,750,795 |
| 2022-09-26 | 2022-09-22 | 1.200 | 10,622,500 | -46,000 | 0.14% | 12,747,000 |
| 2022-09-23 | 2022-09-21 | 1.180 | 10,668,500 | -14,000 | 0.14% | 12,588,830 |
| 2022-09-22 | 2022-09-20 | 1.210 | 10,682,500 | -18,000 | 0.14% | 12,925,825 |
| 2022-09-21 | 2022-09-19 | 1.190 | 10,700,500 | +64,000 | 0.14% | 12,733,595 |
| 2022-09-20 | 2022-09-16 | 1.190 | 10,636,500 | -140,000 | 0.14% | 12,657,435 |
| 2022-09-19 | 2022-09-15 | 1.170 | 10,776,500 | +162,000 | 0.14% | 12,608,505 |
| 2022-09-16 | 2022-09-14 | 1.170 | 10,614,500 | -30,000 | 0.14% | 12,418,965 |
| 2022-09-15 | 2022-09-13 | 1.200 | 10,644,500 | -108,000 | 0.14% | 12,773,400 |
| 2022-09-14 | 2022-09-09 | 1.170 | 10,752,500 | -106,000 | 0.14% | 12,580,425 |
| 2022-09-13 | 2022-09-08 | 1.230 | 10,858,500 | -40,000 | 0.14% | 13,355,955 |
| 2022-09-09 | 2022-09-07 | 1.220 | 10,898,500 | +98,000 | 0.14% | 13,296,170 |
| 2022-09-08 | 2022-09-06 | 1.320 | 10,800,500 | +300,000 | 0.14% | 14,256,660 |
| 2022-09-07 | 2022-09-05 | 1.240 | 10,500,500 | +10,000 | 0.14% | 13,020,620 |
| 2022-09-05 | 2022-09-01 | 1.200 | 10,490,500 | -92,000 | 0.14% | 12,588,600 |
| 2022-09-02 | 2022-08-31 | 1.250 | 10,582,500 | -230,000 | 0.14% | 13,228,125 |
| 2022-09-01 | 2022-08-30 | 1.220 | 10,812,500 | -10,000 | 0.14% | 13,191,250 |
| 2022-08-29 | 2022-08-25 | 1.230 | 10,822,500 | -36,000 | 0.14% | 13,311,675 |
| 2022-08-24 | 2022-08-22 | 1.210 | 10,858,500 | +266,000 | 0.14% | 13,138,785 |
| 2022-08-23 | 2022-08-19 | 1.210 | 10,592,500 | +20,000 | 0.14% | 12,816,925 |
| 2022-08-18 | 2022-08-16 | 1.200 | 10,572,500 | -16,000 | 0.14% | 12,687,000 |
| 2022-08-16 | 2022-08-12 | 1.140 | 10,588,500 | +16,000 | 0.14% | 12,070,890 |
| 2022-08-15 | 2022-08-11 | 1.180 | 10,572,500 | +8,000 | 0.14% | 12,475,550 |
| 2022-08-04 | 2022-08-02 | 1.200 | 10,564,500 | -10,000 | 0.14% | 12,677,400 |
| 2022-08-02 | 2022-07-29 | 1.200 | 10,574,500 | -30,000 | 0.14% | 12,689,400 |
| 2022-07-29 | 2022-07-27 | 1.270 | 10,604,500 | -40,000 | 0.14% | 13,467,715 |
| 2022-07-26 | 2022-07-22 | 1.200 | 10,644,500 | -54,000 | 0.14% | 12,773,400 |
| 2022-07-19 | 2022-07-15 | 1.170 | 10,698,500 | -40,000 | 0.14% | 12,517,245 |
| 2022-07-18 | 2022-07-14 | 1.180 | 10,738,500 | -184,000 | 0.14% | 12,671,430 |
| 2022-07-12 | 2022-07-08 | 1.190 | 10,922,500 | -62,000 | 0.14% | 12,997,775 |
| 2022-07-05 | 2022-06-30 | 1.100 | 10,984,500 | -114,000 | 0.15% | 12,082,950 |
| 2022-06-30 | 2022-06-28 | 1.210 | 11,098,500 | -56,000 | 0.15% | 13,429,185 |
| 2022-06-29 | 2022-06-27 | 1.140 | 11,154,500 | +186,000 | 0.15% | 12,716,130 |
| 2022-06-28 | 2022-06-24 | 1.090 | 10,968,500 | -20,000 | 0.15% | 11,955,665 |
| 2022-06-27 | 2022-06-23 | 1.070 | 10,988,500 | -292,000 | 0.15% | 11,757,695 |
| 2022-06-24 | 2022-06-22 | 1.010 | 11,280,500 | -100,000 | 0.15% | 11,393,305 |
| 2022-06-23 | 2022-06-21 | 1.050 | 11,380,500 | +62,000 | 0.15% | 11,949,525 |
| 2022-06-22 | 2022-06-20 | 1.070 | 11,318,500 | -210,000 | 0.15% | 12,110,795 |
| 2022-06-21 | 2022-06-17 | 1.100 | 11,528,500 | -4,000 | 0.15% | 12,681,350 |
| 2022-06-20 | 2022-06-16 | 1.080 | 11,532,500 | -230,000 | 0.15% | 12,455,100 |
| 2022-06-17 | 2022-06-15 | 1.080 | 11,762,500 | -22,000 | 0.16% | 12,703,500 |
| 2022-06-16 | 2022-06-14 | 1.080 | 11,784,500 | +2,000 | 0.16% | 12,727,260 |
| 2022-06-15 | 2022-06-13 | 1.100 | 11,782,500 | -40,000 | 0.16% | 12,960,750 |
| 2022-06-14 | 2022-06-10 | 1.060 | 11,822,500 | +10,000 | 0.16% | 12,531,850 |
| 2022-06-10 | 2022-06-08 | 1.080 | 11,812,500 | +26,000 | 0.16% | 12,757,500 |
| 2022-06-09 | 2022-06-07 | 1.120 | 11,786,500 | +42,000 | 0.16% | 13,200,880 |
| 2022-06-08 | 2022-06-06 | 1.120 | 11,744,500 | +26,000 | 0.16% | 13,153,840 |
| 2022-06-07 | 2022-06-02 | 1.130 | 11,718,500 | -90,000 | 0.15% | 13,241,905 |
| 2022-06-06 | 2022-06-01 | 1.120 | 11,808,500 | -54,000 | 0.16% | 13,225,520 |
| 2022-06-02 | 2022-05-31 | 1.040 | 11,862,500 | -200,000 | 0.16% | 12,337,000 |
| 2022-05-24 | 2022-05-20 | 1.100 | 12,062,500 | -300,000 | 0.16% | 13,268,750 |
| 2022-05-20 | 2022-05-18 | 1.070 | 12,362,500 | -170,000 | 0.16% | 13,227,875 |
| 2022-05-18 | 2022-05-16 | 1.010 | 12,532,500 | -38,000 | 0.17% | 12,657,825 |
| 2022-05-17 | 2022-05-13 | 1.000 | 12,570,500 | -20,000 | 0.17% | 12,570,500 |
| 2022-05-13 | 2022-05-11 | 1.010 | 12,590,500 | -200,000 | 0.17% | 12,716,405 |
| 2022-05-12 | 2022-05-10 | 0.980 | 12,790,500 | +20,000 | 0.17% | 12,534,690 |
| 2022-05-11 | 2022-05-06 | 0.980 | 12,770,500 | -58,000 | 0.17% | 12,515,090 |
| 2022-05-10 | 2022-05-05 | 1.040 | 12,828,500 | -86,000 | 0.17% | 13,341,640 |
| 2022-04-29 | 2022-04-27 | 1.080 | 12,914,500 | +26,000 | 0.17% | 13,947,660 |
| 2022-04-28 | 2022-04-26 | 1.090 | 12,888,500 | +174,000 | 0.17% | 14,048,465 |
| 2022-04-27 | 2022-04-25 | 1.070 | 12,714,500 | -10,000 | 0.17% | 13,604,515 |
| 2022-04-26 | 2022-04-22 | 1.070 | 12,724,500 | -50,000 | 0.17% | 13,615,215 |
| 2022-04-25 | 2022-04-21 | 1.020 | 12,774,500 | -50,000 | 0.17% | 13,029,990 |
| 2022-04-22 | 2022-04-20 | 1.020 | 12,824,500 | -30,000 | 0.17% | 13,080,990 |
| 2022-04-21 | 2022-04-19 | 1.020 | 12,854,500 | -10,000 | 0.17% | 13,111,590 |
| 2022-04-20 | 2022-04-14 | 1.010 | 12,864,500 | -30,000 | 0.17% | 12,993,145 |
| 2022-04-19 | 2022-04-13 | 0.990 | 12,894,500 | +30,000 | 0.17% | 12,765,555 |
| 2022-04-14 | 2022-04-12 | 1.000 | 12,864,500 | +12,000 | 0.17% | 12,864,500 |
| 2022-04-12 | 2022-04-08 | 1.040 | 12,852,500 | -70,000 | 0.17% | 13,366,600 |
| 2022-04-11 | 2022-04-07 | 0.990 | 12,922,500 | +82,000 | 0.17% | 12,793,275 |
| 2022-04-08 | 2022-04-06 | 1.010 | 12,840,500 | +48,000 | 0.17% | 12,968,905 |
| 2022-04-07 | 2022-04-04 | 1.050 | 12,792,500 | +28,000 | 0.17% | 13,432,125 |
| 2022-04-06 | 2022-04-01 | 1.080 | 12,764,500 | +100,000 | 0.17% | 13,785,660 |
| 2022-04-04 | 2022-03-31 | 1.290 | 12,664,500 | -48,000 | 0.17% | 16,337,205 |
| 2022-04-01 | 2022-03-30 | 1.180 | 12,712,500 | -130,000 | 0.17% | 15,000,750 |
| 2022-03-31 | 2022-03-29 | 1.160 | 12,842,500 | -144,000 | 0.17% | 14,897,300 |
| 2022-03-30 | 2022-03-28 | 1.070 | 12,986,500 | -40,000 | 0.17% | 13,895,555 |
| 2022-03-29 | 2022-03-25 | 1.020 | 13,026,500 | -20,000 | 0.17% | 13,287,030 |
| 2022-03-28 | 2022-03-24 | 1.060 | 13,046,500 | -170,000 | 0.17% | 13,829,290 |
| 2022-03-25 | 2022-03-23 | 0.910 | 13,216,500 | -110,000 | 0.17% | 12,027,015 |
| 2022-03-23 | 2022-03-21 | 0.850 | 13,326,500 | +20,000 | 0.18% | 11,327,525 |
| 2022-03-22 | 2022-03-18 | 0.850 | 13,306,500 | +52,000 | 0.18% | 11,310,525 |
| 2022-03-21 | 2022-03-17 | 0.870 | 13,254,500 | +326,000 | 0.18% | 11,531,415 |
| 2022-03-18 | 2022-03-16 | 0.970 | 12,928,500 | +22,000 | 0.17% | 12,540,645 |
| 2022-03-17 | 2022-03-15 | 1.010 | 12,906,500 | -160,000 | 0.19% | 13,035,565 |
| 2022-03-16 | 2022-03-14 | 0.900 | 13,066,500 | +40,000 | 0.19% | 11,759,850 |
| 2022-03-15 | 2022-03-11 | 0.880 | 13,026,500 | +100,000 | 0.19% | 11,463,320 |
| 2022-03-14 | 2022-03-10 | 0.900 | 12,926,500 | +20,000 | 0.19% | 11,633,850 |
| 2022-03-11 | 2022-03-09 | 0.960 | 12,906,500 | -100,000 | 0.19% | 12,390,240 |
| 2022-03-10 | 2022-03-08 | 1.000 | 13,006,500 | +2,000 | 0.19% | 13,006,500 |
| 2022-03-09 | 2022-03-07 | 1.060 | 13,004,500 | -10,000 | 0.19% | 13,784,770 |
| 2022-03-07 | 2022-03-03 | 1.130 | 13,014,500 | -20,000 | 0.19% | 14,706,385 |
| 2022-03-04 | 2022-03-02 | 1.120 | 13,034,500 | +28,000 | 0.19% | 14,598,640 |
| 2022-03-03 | 2022-03-01 | 1.150 | 13,006,500 | +380,000 | 0.19% | 14,957,475 |
| 2022-03-02 | 2022-02-28 | 1.210 | 12,626,500 | -40,000 | 0.18% | 15,278,065 |
| 2022-03-01 | 2022-02-25 | 1.200 | 12,666,500 | +34,000 | 0.18% | 15,199,800 |
| 2022-02-28 | 2022-02-24 | 1.180 | 12,632,500 | -18,000 | 0.18% | 14,906,350 |
| 2022-02-25 | 2022-02-23 | 1.160 | 12,650,500 | +2,000 | 0.18% | 14,674,580 |
| 2022-02-24 | 2022-02-22 | 1.160 | 12,648,500 | -160,000 | 0.18% | 14,672,260 |
| 2022-02-21 | 2022-02-17 | 1.180 | 12,808,500 | +8,000 | 0.18% | 15,114,030 |
| 2022-02-17 | 2022-02-15 | 1.160 | 12,800,500 | +60,000 | 0.18% | 14,848,580 |
| 2022-02-16 | 2022-02-14 | 1.220 | 12,740,500 | +60,000 | 0.18% | 15,543,410 |
| 2022-02-14 | 2022-02-10 | 1.220 | 12,680,500 | -30,000 | 0.18% | 15,470,210 |
| 2022-02-11 | 2022-02-09 | 1.220 | 12,710,500 | +68,000 | 0.18% | 15,506,810 |
| 2022-02-10 | 2022-02-08 | 1.220 | 12,642,500 | -52,000 | 0.18% | 15,423,850 |
| 2022-02-09 | 2022-02-07 | 1.200 | 12,694,500 | +548,000 | 0.18% | 15,233,400 |
| 2022-02-08 | 2022-02-04 | 1.230 | 12,146,500 | +80,000 | 0.17% | 14,940,195 |
| 2022-02-07 | 2022-01-31 | 1.360 | 12,066,500 | -212,000 | 0.17% | 16,410,440 |
| 2022-02-04 | 2022-01-27 | 1.160 | 12,278,500 | -30,000 | 0.18% | 14,243,060 |
| 2022-01-27 | 2022-01-25 | 1.200 | 12,308,500 | +10,000 | 0.18% | 14,770,200 |
| 2022-01-26 | 2022-01-24 | 1.220 | 12,298,500 | -20,000 | 0.18% | 15,004,170 |
| 2022-01-21 | 2022-01-19 | 1.180 | 12,318,500 | -10,000 | 0.18% | 14,535,830 |
| 2022-01-19 | 2022-01-17 | 1.130 | 12,328,500 | -22,000 | 0.18% | 13,931,205 |
| 2022-01-18 | 2022-01-14 | 1.100 | 12,350,500 | -32,000 | 0.18% | 13,585,550 |
| 2022-01-17 | 2022-01-13 | 1.150 | 12,382,500 | +20,000 | 0.18% | 14,239,875 |
| 2022-01-14 | 2022-01-12 | 1.150 | 12,362,500 | +34,000 | 0.18% | 14,216,875 |
| 2022-01-13 | 2022-01-11 | 1.170 | 12,328,500 | -30,000 | 0.18% | 14,424,345 |
| 2022-01-12 | 2022-01-10 | 1.140 | 12,358,500 | +94,000 | 0.18% | 14,088,690 |
| 2022-01-10 | 2022-01-06 | 1.170 | 12,264,500 | -100,000 | 0.18% | 14,349,465 |
| 2022-01-07 | 2022-01-05 | 1.130 | 12,364,500 | +46,000 | 0.18% | 13,971,885 |
| 2022-01-06 | 2022-01-04 | 1.160 | 12,318,500 | +150,000 | 0.18% | 14,289,460 |
| 2022-01-05 | 2022-01-03 | 1.200 | 12,168,500 | +148,000 | 0.18% | 14,602,200 |
| 2021-12-30 | 2021-12-28 | 1.320 | 12,020,500 | +196,000 | 0.17% | 15,867,060 |
| 2021-12-29 | 2021-12-24 | 1.370 | 11,824,500 | -106,000 | 0.17% | 16,199,565 |
| 2021-12-28 | 2021-12-22 | 1.410 | 11,930,500 | +862,000 | 0.17% | 16,822,005 |
| 2021-12-23 | 2021-12-21 | 1.300 | 11,068,500 | -52,000 | 0.16% | 14,389,050 |
| 2021-12-22 | 2021-12-20 | 1.230 | 11,120,500 | -40,000 | 0.16% | 13,678,215 |
| 2021-12-21 | 2021-12-17 | 1.220 | 11,160,500 | -192,000 | 0.16% | 13,615,810 |
| 2021-12-20 | 2021-12-16 | 1.230 | 11,352,500 | -16,000 | 0.16% | 13,963,575 |
| 2021-12-17 | 2021-12-15 | 1.230 | 11,368,500 | -110,000 | 0.16% | 13,983,255 |
| 2021-12-16 | 2021-12-14 | 1.150 | 11,478,500 | +4,000 | 0.17% | 13,200,275 |
| 2021-12-15 | 2021-12-13 | 1.180 | 11,474,500 | +52,000 | 0.17% | 13,539,910 |
| 2021-12-14 | 2021-12-10 | 1.190 | 11,422,500 | +356,000 | 0.16% | 13,592,775 |
| 2021-12-13 | 2021-12-09 | 1.230 | 11,066,500 | -30,000 | 0.16% | 13,611,795 |
| 2021-12-10 | 2021-12-08 | 1.250 | 11,096,500 | +340,000 | 0.16% | 13,870,625 |
| 2021-12-09 | 2021-12-07 | 1.250 | 10,756,500 | +3,012,000 | 0.15% | 13,445,625 |
| 2021-12-08 | 2021-12-06 | 1.290 | 7,744,500 | +386,000 | 0.11% | 9,990,405 |
| 2021-12-07 | 2021-12-03 | 1.410 | 7,358,500 | +368,000 | 0.11% | 10,375,485 |
| 2021-12-06 | 2021-12-02 | 1.270 | 6,990,500 | -20,000 | 0.10% | 8,877,935 |
| 2021-12-03 | 2021-12-01 | 1.210 | 7,010,500 | -112,000 | 0.10% | 8,482,705 |
| 2021-12-02 | 2021-11-30 | 1.220 | 7,122,500 | -10,000 | 0.10% | 8,689,450 |
| 2021-11-30 | 2021-11-26 | 1.230 | 7,132,500 | -106,000 | 0.10% | 8,772,975 |
| 2021-11-29 | 2021-11-25 | 1.260 | 7,238,500 | +44,000 | 0.10% | 9,120,510 |
| 2021-11-26 | 2021-11-24 | 1.260 | 7,194,500 | +10,000 | 0.10% | 9,065,070 |
| 2021-11-25 | 2021-11-23 | 1.180 | 7,184,500 | +80,000 | 0.10% | 8,477,710 |
| 2021-11-24 | 2021-11-22 | 1.160 | 7,104,500 | -14,000 | 0.10% | 8,241,220 |
| 2021-11-23 | 2021-11-19 | 1.180 | 7,118,500 | -106,000 | 0.10% | 8,399,830 |
| 2021-11-22 | 2021-11-18 | 1.170 | 7,224,500 | +26,000 | 0.10% | 8,452,665 |
| 2021-11-17 | 2021-11-15 | 1.190 | 7,198,500 | +50,000 | 0.10% | 8,566,215 |
| 2021-11-16 | 2021-11-12 | 1.170 | 7,148,500 | +130,000 | 0.10% | 8,363,745 |
| 2021-11-15 | 2021-11-11 | 1.190 | 7,018,500 | -56,000 | 0.10% | 8,352,015 |
| 2021-11-12 | 2021-11-10 | 1.170 | 7,074,500 | +100,000 | 0.10% | 8,277,165 |
| 2021-11-11 | 2021-11-09 | 1.130 | 6,974,500 | +6,000 | 0.10% | 7,881,185 |
| 2021-11-10 | 2021-11-08 | 1.310 | 6,968,500 | -100,000 | 0.10% | 9,128,735 |
| 2021-11-09 | 2021-11-05 | 1.130 | 7,068,500 | -42,000 | 0.10% | 7,987,405 |
| 2021-11-08 | 2021-11-04 | 1.180 | 7,110,500 | +16,000 | 0.10% | 8,390,390 |
| 2021-11-05 | 2021-11-03 | 1.230 | 7,094,500 | +108,000 | 0.10% | 8,726,235 |
| 2021-11-04 | 2021-11-02 | 1.200 | 6,986,500 | -180,000 | 0.10% | 8,383,800 |
| 2021-11-03 | 2021-11-01 | 1.080 | 7,166,500 | +208,000 | 0.10% | 7,739,820 |
| 2021-10-26 | 2021-10-22 | 1.470 | 6,958,500 | +1,734,000 | 0.10% | 10,228,995 |
| 2021-10-25 | 2021-10-21 | 1.350 | 5,224,500 | +710,000 | 0.08% | 7,053,075 |
| 2021-10-22 | 2021-10-20 | 1.410 | 4,514,500 | +848,000 | 0.06% | 6,365,445 |
| 2021-10-21 | 2021-10-19 | 1.570 | 3,666,500 | -486,000 | 0.05% | 5,756,405 |
| 2021-10-20 | 2021-10-18 | 1.450 | 4,152,500 | +68,000 | 0.06% | 6,021,125 |
| 2021-10-07 | 2021-10-05 | 0.980 | 4,084,500 | +160,000 | 0.06% | 4,002,810 |
| 2021-10-06 | 2021-10-04 | 0.990 | 3,924,500 | +12,000 | 0.06% | 3,885,255 |
| 2021-09-09 | 2021-09-07 | 1.020 | 3,912,500 | -16,000 | 0.06% | 3,990,750 |
| 2021-09-08 | 2021-09-06 | 1.000 | 3,928,500 | +20,000 | 0.06% | 3,928,500 |
| 2021-09-07 | 2021-09-03 | 1.020 | 3,908,500 | +30,000 | 0.06% | 3,986,670 |
| 2021-09-06 | 2021-09-02 | 1.000 | 3,878,500 | +50,000 | 0.06% | 3,878,500 |
| 2021-08-24 | 2021-08-20 | 1.000 | 3,828,500 | -40,000 | 0.06% | 3,828,500 |
| 2021-08-13 | 2021-08-11 | 1.000 | 3,868,500 | +60,000 | 0.06% | 3,868,500 |
| 2021-08-06 | 2021-08-04 | 1.100 | 3,808,500 | -12,000 | 0.06% | 4,189,350 |
| 2021-08-02 | 2021-07-29 | 1.200 | 3,820,500 | -100,000 | 0.06% | 4,584,600 |
| 2021-07-29 | 2021-07-27 | 0.960 | 3,920,500 | -40,000 | 0.06% | 3,763,680 |
| 2021-07-28 | 2021-07-26 | 1.000 | 3,960,500 | -60,000 | 0.06% | 3,960,500 |
| 2021-07-26 | 2021-07-22 | 1.000 | 4,020,500 | +20,000 | 0.06% | 4,020,500 |
| 2021-07-12 | 2021-07-08 | 0.950 | 4,000,500 | +22,000 | 0.06% | 3,800,475 |
| 2021-07-08 | 2021-07-06 | 1.050 | 3,978,500 | +16,000 | 0.06% | 4,177,425 |
| 2021-07-07 | 2021-07-05 | 1.050 | 3,962,500 | +30,000 | 0.06% | 4,160,625 |
| 2021-07-06 | 2021-07-02 | 1.110 | 3,932,500 | +164,000 | 0.06% | 4,365,075 |
| 2021-07-05 | 2021-06-30 | 1.190 | 3,768,500 | -18,000 | 0.05% | 4,484,515 |
| 2021-07-02 | 2021-06-29 | 1.200 | 3,786,500 | +482,000 | 0.05% | 4,543,800 |
| 2021-06-30 | 2021-06-28 | 1.180 | 3,304,500 | +150,000 | 0.05% | 3,899,310 |
| 2021-06-29 | 2021-06-25 | 1.260 | 3,154,500 | +10,000 | 0.05% | 3,974,670 |
| 2021-06-23 | 2021-06-21 | 1.200 | 3,144,500 | +40,000 | 0.05% | 3,773,400 |
| 2021-06-22 | 2021-06-18 | 1.180 | 3,104,500 | -330,000 | 0.05% | 3,663,310 |
| 2021-06-21 | 2021-06-17 | 1.140 | 3,434,500 | -94,000 | 0.05% | 3,915,330 |
| 2021-06-18 | 2021-06-16 | 1.160 | 3,528,500 | -228,000 | 0.05% | 4,093,060 |
| 2021-06-17 | 2021-06-15 | 1.150 | 3,756,500 | -112,000 | 0.05% | 4,319,975 |
| 2021-06-16 | 2021-06-11 | 1.090 | 3,868,500 | -530,000 | 0.06% | 4,216,665 |
| 2021-06-15 | 2021-06-10 | 1.080 | 4,398,500 | -50,000 | 0.06% | 4,750,380 |
| 2021-06-11 | 2021-06-09 | 1.060 | 4,448,500 | -6,000 | 0.06% | 4,715,410 |
| 2021-06-09 | 2021-06-07 | 1.000 | 4,454,500 | +6,000 | 0.06% | 4,454,500 |
| 2021-06-08 | 2021-06-04 | 1.000 | 4,448,500 | -30,000 | 0.06% | 4,448,500 |
| 2021-06-03 | 2021-06-01 | 1.060 | 4,478,500 | -20,000 | 0.06% | 4,747,210 |
| 2021-06-02 | 2021-05-31 | 1.130 | 4,498,500 | +30,000 | 0.07% | 5,083,305 |
| 2021-06-01 | 2021-05-28 | 1.080 | 4,468,500 | -46,000 | 0.06% | 4,825,980 |
| 2021-05-31 | 2021-05-27 | 1.050 | 4,514,500 | -20,000 | 0.07% | 4,740,225 |
| 2021-05-28 | 2021-05-26 | 1.050 | 4,534,500 | +30,000 | 0.07% | 4,761,225 |
| 2021-05-25 | 2021-05-21 | 0.960 | 4,504,500 | -162,000 | 0.07% | 4,324,320 |
| 2021-05-24 | 2021-05-20 | 0.900 | 4,666,500 | -52,000 | 0.07% | 4,199,850 |
| 2021-05-21 | 2021-05-18 | 0.850 | 4,718,500 | +52,000 | 0.07% | 4,010,725 |
| 2021-05-06 | 2021-05-04 | 0.890 | 4,666,500 | +220,000 | 0.07% | 4,153,185 |
| 2021-05-04 | 2021-04-30 | 0.900 | 4,446,500 | -10,000 | 0.06% | 4,001,850 |
| 2021-05-03 | 2021-04-29 | 0.890 | 4,456,500 | -44,000 | 0.06% | 3,966,285 |
| 2021-04-29 | 2021-04-27 | 0.810 | 4,500,500 | -176,000 | 0.07% | 3,645,405 |
| 2021-04-28 | 2021-04-26 | 0.680 | 4,676,500 | +10,000 | 0.07% | 3,180,020 |
| 2021-04-27 | 2021-04-23 | 0.750 | 4,666,500 | -4,000 | 0.07% | 3,499,875 |
| 2021-04-26 | 2021-04-22 | 0.710 | 4,670,500 | -6,000 | 0.07% | 3,316,055 |
| 2021-04-22 | 2021-04-20 | 0.740 | 4,676,500 | +66,000 | 0.07% | 3,460,610 |
| 2021-04-21 | 2021-04-19 | 0.740 | 4,610,500 | +60,000 | 0.07% | 3,411,770 |
| 2021-04-20 | 2021-04-16 | 0.730 | 4,550,500 | +170,000 | 0.07% | 3,321,865 |
| 2021-04-19 | 2021-04-15 | 0.810 | 4,380,500 | +26,000 | 0.06% | 3,548,205 |
| 2021-04-15 | 2021-04-13 | 0.860 | 4,354,500 | +2,000 | 0.06% | 3,744,870 |
| 2021-04-14 | 2021-04-12 | 0.850 | 4,352,500 | +44,000 | 0.06% | 3,699,625 |
| 2021-04-13 | 2021-04-09 | 0.870 | 4,308,500 | +84,000 | 0.06% | 3,748,395 |
| 2021-04-12 | 2021-04-08 | 0.900 | 4,224,500 | +142,000 | 0.06% | 3,802,050 |
| 2021-04-09 | 2021-04-07 | 0.990 | 4,082,500 | -186,000 | 0.06% | 4,041,675 |
| 2021-04-08 | 2021-04-01 | 1.000 | 4,268,500 | +40,000 | 0.06% | 4,268,500 |
| 2021-04-07 | 2021-03-31 | 1.080 | 4,228,500 | -148,000 | 0.06% | 4,566,780 |
| 2021-04-01 | 2021-03-30 | 1.020 | 4,376,500 | -34,000 | 0.06% | 4,464,030 |
| 2021-03-31 | 2021-03-29 | 0.960 | 4,410,500 | +62,000 | 0.06% | 4,234,080 |
| 2021-03-30 | 2021-03-26 | 0.920 | 4,348,500 | -20,000 | 0.07% | 4,000,620 |
| 2021-03-29 | 2021-03-25 | 0.900 | 4,368,500 | -8,000 | 0.07% | 3,931,650 |
| 2021-03-26 | 2021-03-24 | 0.850 | 4,376,500 | -86,000 | 0.07% | 3,720,025 |
| 2021-03-25 | 2021-03-23 | 0.860 | 4,462,500 | -36,000 | 0.07% | 3,837,750 |
| 2021-03-24 | 2021-03-22 | 0.820 | 4,498,500 | -70,000 | 0.07% | 3,688,770 |
| 2021-03-23 | 2021-03-19 | 0.760 | 4,568,500 | +100,000 | 0.07% | 3,472,060 |
| 2021-03-22 | 2021-03-18 | 0.660 | 4,468,500 | +40,000 | 0.07% | 2,949,210 |
| 2021-03-18 | 2021-03-16 | 0.690 | 4,428,500 | -80,000 | 0.07% | 3,055,665 |
| 2021-03-17 | 2021-03-15 | 0.680 | 4,508,500 | -20,000 | 0.07% | 3,065,780 |
| 2021-03-16 | 2021-03-12 | 0.650 | 4,528,500 | -70,000 | 0.07% | 2,943,525 |
| 2021-03-15 | 2021-03-11 | 0.620 | 4,598,500 | -10,000 | 0.07% | 2,851,070 |
| 2021-03-12 | 2021-03-10 | 0.620 | 4,608,500 | -360,000 | 0.07% | 2,857,270 |
| 2021-03-11 | 2021-03-09 | 0.600 | 4,968,500 | +82,000 | 0.08% | 2,981,100 |
| 2021-03-10 | 2021-03-08 | 0.590 | 4,886,500 | +100,000 | 0.07% | 2,883,035 |
| 2021-03-09 | 2021-03-05 | 0.560 | 4,786,500 | -24,000 | 0.07% | 2,680,440 |
| 2021-03-08 | 2021-03-04 | 0.550 | 4,810,500 | +20,000 | 0.07% | 2,645,775 |
| 2021-03-05 | 2021-03-03 | 0.570 | 4,790,500 | -40,000 | 0.07% | 2,730,585 |
| 2021-03-04 | 2021-03-02 | 0.560 | 4,830,500 | +40,000 | 0.07% | 2,705,080 |
| 2021-03-03 | 2021-03-01 | 0.550 | 4,790,500 | +388,000 | 0.07% | 2,634,775 |
| 2021-03-02 | 2021-02-26 | 0.560 | 4,402,500 | -202,000 | 0.07% | 2,465,400 |
| 2021-03-01 | 2021-02-25 | 0.550 | 4,604,500 | +100,000 | 0.07% | 2,532,475 |
| 2021-02-26 | 2021-02-24 | 0.550 | 4,504,500 | +20,000 | 0.07% | 2,477,475 |
| 2021-02-25 | 2021-02-23 | 0.550 | 4,484,500 | -26,000 | 0.07% | 2,466,475 |
| 2021-02-24 | 2021-02-22 | 0.550 | 4,510,500 | +104,000 | 0.07% | 2,480,775 |
| 2021-02-23 | 2021-02-19 | 0.560 | 4,406,500 | +128,000 | 0.07% | 2,467,640 |
| 2021-02-22 | 2021-02-18 | 0.550 | 4,278,500 | +120,000 | 0.06% | 2,353,175 |
| 2021-02-19 | 2021-02-17 | 0.550 | 4,158,500 | -112,000 | 0.06% | 2,287,175 |
| 2021-02-18 | 2021-02-16 | 0.560 | 4,270,500 | -10,000 | 0.06% | 2,391,480 |
| 2021-02-17 | 2021-02-11 | 0.550 | 4,280,500 | -28,000 | 0.06% | 2,354,275 |
| 2021-02-16 | 2021-02-09 | 0.560 | 4,308,500 | -330,000 | 0.07% | 2,412,760 |
| 2021-02-10 | 2021-02-08 | 0.580 | 4,638,500 | -102,000 | 0.07% | 2,690,330 |
| 2021-02-09 | 2021-02-05 | 0.570 | 4,740,500 | -50,000 | 0.07% | 2,702,085 |
| 2021-02-08 | 2021-02-04 | 0.550 | 4,790,500 | -22,000 | 0.07% | 2,634,775 |
| 2021-02-05 | 2021-02-03 | 0.570 | 4,812,500 | -152,000 | 0.07% | 2,743,125 |
| 2021-02-04 | 2021-02-02 | 0.510 | 4,964,500 | -60,000 | 0.08% | 2,531,895 |
| 2021-02-03 | 2021-02-01 | 0.520 | 5,024,500 | +4,000 | 0.08% | 2,612,740 |
| 2021-02-02 | 2021-01-29 | 0.540 | 5,020,500 | -50,000 | 0.08% | 2,711,070 |
| 2021-02-01 | 2021-01-28 | 0.520 | 5,070,500 | -102,000 | 0.08% | 2,636,660 |
| 2021-01-29 | 2021-01-27 | 0.480 | 5,172,500 | -2,000 | 0.08% | 2,482,800 |
| 2021-01-28 | 2021-01-26 | 0.490 | 5,174,500 | +4,000 | 0.08% | 2,535,505 |
| 2021-01-27 | 2021-01-25 | 0.500 | 5,170,500 | -30,000 | 0.08% | 2,585,250 |
| 2021-01-26 | 2021-01-22 | 0.500 | 5,200,500 | -50,000 | 0.08% | 2,600,250 |
| 2021-01-22 | 2021-01-20 | 0.500 | 5,250,500 | -20,000 | 0.08% | 2,625,250 |
| 2021-01-21 | 2021-01-19 | 0.495 | 5,270,500 | +68,000 | 0.08% | 2,608,898 |
| 2021-01-20 | 2021-01-18 | 0.550 | 5,202,500 | -54,000 | 0.08% | 2,861,375 |
| 2021-01-19 | 2021-01-15 | 0.550 | 5,256,500 | -40,000 | 0.08% | 2,891,075 |
| 2021-01-18 | 2021-01-14 | 0.540 | 5,296,500 | -6,000 | 0.08% | 2,860,110 |
| 2021-01-15 | 2021-01-13 | 0.500 | 5,302,500 | +126,000 | 0.08% | 2,651,250 |
| 2021-01-14 | 2021-01-12 | 0.480 | 5,176,500 | +26,000 | 0.08% | 2,484,720 |
| 2021-01-13 | 2021-01-11 | 0.500 | 5,150,500 | +78,000 | 0.08% | 2,575,250 |
| 2021-01-12 | 2021-01-08 | 0.540 | 5,072,500 | +182,000 | 0.08% | 2,739,150 |
| 2021-01-11 | 2021-01-07 | 0.600 | 4,890,500 | -40,000 | 0.07% | 2,934,300 |
| 2021-01-08 | 2021-01-06 | 0.600 | 4,930,500 | +326,000 | 0.07% | 2,958,300 |
| 2021-01-07 | 2021-01-05 | 0.610 | 4,604,500 | +620,000 | 0.07% | 2,808,745 |
| 2021-01-06 | 2021-01-04 | 0.810 | 3,984,500 | +48,000 | 0.06% | 3,227,445 |
| 2021-01-05 | 2020-12-31 | 1.000 | 3,936,500 | -134,000 | 0.06% | 3,936,500 |
| 2021-01-04 | 2020-12-29 | 0.600 | 4,070,500 | +20,000 | 0.06% | 2,442,300 |
| 2020-12-30 | 2020-12-28 | 0.670 | 4,050,500 | +10,000 | 0.06% | 2,713,835 |
| 2020-12-29 | 2020-12-24 | 0.590 | 4,040,500 | +80,000 | 0.06% | 2,383,895 |
| 2020-12-28 | 2020-12-22 | 0.590 | 3,960,500 | +16,000 | 0.06% | 2,336,695 |
| 2020-12-18 | 2020-12-16 | 0.600 | 3,944,500 | -10,000 | 0.06% | 2,366,700 |
| 2020-12-09 | 2020-12-07 | 0.630 | 3,954,500 | +48,000 | 0.06% | 2,491,335 |
| 2020-11-16 | 2020-11-12 | 0.660 | 3,906,500 | -40,000 | 0.06% | 2,578,290 |
| 2020-11-13 | 2020-11-11 | 0.660 | 3,946,500 | -12,000 | 0.06% | 2,604,690 |
| 2020-11-10 | 2020-11-06 | 0.630 | 3,958,500 | -52,000 | 0.06% | 2,493,855 |
| 2020-10-14 | 2020-10-09 | 0.630 | 4,010,500 | +4,000 | 0.06% | 2,526,615 |
| 2020-10-06 | 2020-09-30 | 0.720 | 4,006,500 | -36,000 | 0.06% | 2,884,680 |
| 2020-09-28 | 2020-09-24 | 0.710 | 4,042,500 | +22,000 | 0.06% | 2,870,175 |
| 2020-09-16 | 2020-09-14 | 0.710 | 4,020,500 | -50,000 | 0.06% | 2,854,555 |
| 2020-09-09 | 2020-09-07 | 0.710 | 4,070,500 | -60,000 | 0.06% | 2,890,055 |
| 2020-09-08 | 2020-09-04 | 0.690 | 4,130,500 | -4,000 | 0.06% | 2,850,045 |
| 2020-08-26 | 2020-08-24 | 0.650 | 4,134,500 | -10,000 | 0.06% | 2,687,425 |
| 2020-08-18 | 2020-08-14 | 0.670 | 4,144,500 | -6,000 | 0.06% | 2,776,815 |
| 2020-08-17 | 2020-08-13 | 0.660 | 4,150,500 | -60,000 | 0.06% | 2,739,330 |
| 2020-08-10 | 2020-08-06 | 0.660 | 4,210,500 | -280,000 | 0.06% | 2,778,930 |
| 2020-08-07 | 2020-08-05 | 0.680 | 4,490,500 | +100,000 | 0.07% | 3,053,540 |
| 2020-08-06 | 2020-08-04 | 0.660 | 4,390,500 | -100,000 | 0.07% | 2,897,730 |
| 2020-08-05 | 2020-08-03 | 0.670 | 4,490,500 | -50,000 | 0.07% | 3,008,635 |
| 2020-08-03 | 2020-07-30 | 0.670 | 4,540,500 | -50,000 | 0.07% | 3,042,135 |
| 2020-07-24 | 2020-07-22 | 0.690 | 4,590,500 | +110,000 | 0.07% | 3,167,445 |
| 2020-07-21 | 2020-07-17 | 0.670 | 4,480,500 | +2,000 | 0.07% | 3,001,935 |
| 2020-07-10 | 2020-07-08 | 0.700 | 4,478,500 | +12,000 | 0.07% | 3,134,950 |
| 2020-07-08 | 2020-07-06 | 0.750 | 4,466,500 | -12,000 | 0.07% | 3,349,875 |
| 2020-07-07 | 2020-07-03 | 0.680 | 4,478,500 | -18,000 | 0.07% | 3,045,380 |
| 2020-07-06 | 2020-07-02 | 0.740 | 4,496,500 | +52,000 | 0.07% | 3,327,410 |
| 2020-07-03 | 2020-06-30 | 0.920 | 4,444,500 | -120,000 | 0.07% | 4,088,940 |
| 2020-07-02 | 2020-06-29 | 0.800 | 4,564,500 | +120,000 | 0.07% | 3,651,600 |
| 2020-06-30 | 2020-06-26 | 0.850 | 4,444,500 | -200,000 | 0.07% | 3,777,825 |
| 2020-06-29 | 2020-06-24 | 0.870 | 4,644,500 | -142,000 | 0.07% | 4,040,715 |
| 2020-06-26 | 2020-06-23 | 0.770 | 4,786,500 | -20,000 | 0.07% | 3,685,605 |
| 2020-06-24 | 2020-06-22 | 0.790 | 4,806,500 | -50,000 | 0.07% | 3,797,135 |
| 2020-06-23 | 2020-06-19 | 0.770 | 4,856,500 | -80,000 | 0.07% | 3,739,505 |
| 2020-06-22 | 2020-06-18 | 0.710 | 4,936,500 | -10,000 | 0.07% | 3,504,915 |
| 2020-06-19 | 2020-06-17 | 0.670 | 4,946,500 | +10,000 | 0.08% | 3,314,155 |
| 2020-06-18 | 2020-06-16 | 0.660 | 4,936,500 | +30,000 | 0.07% | 3,258,090 |
| 2020-06-17 | 2020-06-15 | 0.700 | 4,906,500 | -30,000 | 0.07% | 3,434,550 |
| 2020-06-11 | 2020-06-09 | 0.640 | 4,936,500 | -100,000 | 0.07% | 3,159,360 |
| 2020-06-09 | 2020-06-05 | 0.620 | 5,036,500 | -80,000 | 0.08% | 3,122,630 |
| 2020-06-03 | 2020-06-01 | 0.630 | 5,116,500 | -14,000 | 0.08% | 3,223,395 |
| 2020-05-29 | 2020-05-27 | 0.630 | 5,130,500 | -6,000 | 0.08% | 3,232,215 |
| 2020-05-28 | 2020-05-26 | 0.610 | 5,136,500 | +30,000 | 0.08% | 3,133,265 |
| 2020-05-25 | 2020-05-21 | 0.670 | 5,106,500 | -88,000 | 0.08% | 3,421,355 |
| 2020-04-15 | 2020-04-09 | 0.800 | 5,194,500 | -60,000 | 0.08% | 4,155,600 |
| 2020-04-03 | 2020-04-01 | 0.880 | 5,254,500 | -60,000 | 0.08% | 4,623,960 |
| 2020-04-02 | 2020-03-31 | 0.920 | 5,314,500 | -124,000 | 0.08% | 4,889,340 |
| 2020-03-31 | 2020-03-27 | 0.880 | 5,438,500 | -40,000 | 0.08% | 4,785,880 |
| 2020-03-30 | 2020-03-26 | 0.800 | 5,478,500 | -18,000 | 0.08% | 4,382,800 |
| 2020-03-27 | 2020-03-25 | 0.760 | 5,496,500 | -2,000 | 0.08% | 4,177,340 |
| 2020-03-23 | 2020-03-19 | 0.700 | 5,498,500 | +20,000 | 0.08% | 3,848,950 |
| 2020-03-20 | 2020-03-18 | 0.730 | 5,478,500 | -6,000 | 0.08% | 3,999,305 |
| 2020-03-17 | 2020-03-13 | 0.750 | 5,484,500 | -44,000 | 0.08% | 4,113,375 |
| 2020-03-12 | 2020-03-10 | 0.760 | 5,528,500 | +30,000 | 0.08% | 4,201,660 |
| 2020-03-10 | 2020-03-06 | 0.780 | 5,498,500 | -38,000 | 0.08% | 4,288,830 |
| 2020-03-06 | 2020-03-04 | 0.770 | 5,536,500 | +6,000 | 0.08% | 4,263,105 |
| 2020-03-05 | 2020-03-03 | 0.770 | 5,530,500 | -4,000 | 0.08% | 4,258,485 |
| 2020-03-04 | 2020-03-02 | 0.770 | 5,534,500 | +28,000 | 0.08% | 4,261,565 |
| 2020-02-27 | 2020-02-25 | 0.750 | 5,506,500 | +26,000 | 0.08% | 4,129,875 |
| 2020-02-24 | 2020-02-20 | 0.770 | 5,480,500 | +30,000 | 0.08% | 4,219,985 |
| 2020-02-20 | 2020-02-18 | 0.800 | 5,450,500 | +30,000 | 0.08% | 4,360,400 |
| 2020-02-18 | 2020-02-14 | 0.810 | 5,420,500 | -30,000 | 0.08% | 4,390,605 |
| 2020-02-17 | 2020-02-13 | 0.770 | 5,450,500 | -150,000 | 0.08% | 4,196,885 |
| 2020-02-11 | 2020-02-07 | 0.800 | 5,600,500 | -8,000 | 0.08% | 4,480,400 |
| 2020-02-10 | 2020-02-06 | 0.820 | 5,608,500 | -20,000 | 0.09% | 4,598,970 |
| 2020-01-30 | 2020-01-24 | 0.820 | 5,628,500 | +28,000 | 0.09% | 4,615,370 |
| 2020-01-08 | 2020-01-06 | 0.800 | 5,600,500 | +14,000 | 0.08% | 4,480,400 |
| 2020-01-06 | 2020-01-02 | 0.840 | 5,586,500 | -10,000 | 0.08% | 4,692,660 |
| 2020-01-03 | 2019-12-31 | 1.010 | 5,596,500 | -130,000 | 0.08% | 5,652,465 |
| 2020-01-02 | 2019-12-27 | 0.860 | 5,726,500 | -8,000 | 0.09% | 4,924,790 |
| 2019-12-30 | 2019-12-24 | 0.810 | 5,734,500 | +30,000 | 0.09% | 4,644,945 |
| 2019-12-16 | 2019-12-12 | 0.830 | 5,704,500 | +66,000 | 0.09% | 4,734,735 |
| 2019-12-13 | 2019-12-11 | 0.820 | 5,638,500 | +24,000 | 0.09% | 4,623,570 |
| 2019-12-06 | 2019-12-04 | 0.910 | 5,614,500 | -4,000 | 0.09% | 5,109,195 |
| 2019-12-05 | 2019-12-03 | 0.910 | 5,618,500 | -6,000 | 0.09% | 5,112,835 |
| 2019-12-04 | 2019-12-02 | 0.920 | 5,624,500 | +126,000 | 0.09% | 5,174,540 |
| 2019-11-29 | 2019-11-27 | 0.900 | 5,498,500 | +4,000 | 0.08% | 4,948,650 |
| 2019-10-21 | 2019-10-17 | 1.030 | 5,494,500 | +6,000 | 0.08% | 5,659,335 |
| 2019-10-15 | 2019-10-11 | 1.030 | 5,488,500 | -40,000 | 0.08% | 5,653,155 |
| 2019-10-04 | 2019-10-02 | 1.090 | 5,528,500 | -8,000 | 0.08% | 6,026,065 |
| 2019-10-03 | 2019-09-30 | 1.150 | 5,536,500 | -48,000 | 0.08% | 6,366,975 |
| 2019-10-02 | 2019-09-27 | 1.050 | 5,584,500 | -100,000 | 0.08% | 5,863,725 |
| 2019-09-30 | 2019-09-26 | 1.010 | 5,684,500 | -72,000 | 0.09% | 5,741,345 |
| 2019-09-23 | 2019-09-19 | 0.900 | 5,756,500 | +10,000 | 0.09% | 5,180,850 |
| 2019-09-20 | 2019-09-18 | 0.890 | 5,746,500 | +6,000 | 0.09% | 5,114,385 |
| 2019-09-19 | 2019-09-17 | 0.910 | 5,740,500 | -20,000 | 0.09% | 5,223,855 |
| 2019-08-21 | 2019-08-19 | 0.860 | 5,760,500 | +14,000 | 0.09% | 4,954,030 |
| 2019-08-13 | 2019-08-09 | 0.910 | 5,746,500 | -50,000 | 0.09% | 5,229,315 |
| 2019-08-12 | 2019-08-08 | 0.900 | 5,796,500 | -198,000 | 0.09% | 5,216,850 |
| 2019-08-09 | 2019-08-07 | 0.910 | 5,994,500 | -50,000 | 0.09% | 5,454,995 |
| 2019-07-25 | 2019-07-23 | 0.930 | 6,044,500 | -16,000 | 0.09% | 5,621,385 |
| 2019-07-16 | 2019-07-12 | 0.950 | 6,060,500 | +60,000 | 0.09% | 5,757,475 |
| 2019-07-12 | 2019-07-10 | 0.980 | 6,000,500 | -6,000 | 0.09% | 5,880,490 |
| 2019-07-11 | 2019-07-09 | 0.980 | 6,006,500 | +4,000 | 0.09% | 5,886,370 |
| 2019-07-09 | 2019-07-05 | 1.020 | 6,002,500 | +30,000 | 0.09% | 6,122,550 |
| 2019-07-03 | 2019-06-28 | 1.100 | 5,972,500 | -80,000 | 0.09% | 6,569,750 |
| 2019-05-27 | 2019-05-23 | 1.010 | 6,052,500 | -18,000 | 0.09% | 6,113,025 |
| 2019-05-17 | 2019-05-15 | 1.090 | 6,070,500 | -40,000 | 0.09% | 6,616,845 |
| 2019-05-07 | 2019-05-03 | 1.120 | 6,110,500 | -20,000 | 0.09% | 6,843,760 |
| 2019-04-25 | 2019-04-23 | 1.120 | 6,130,500 | -20,000 | 0.09% | 6,866,160 |
| 2019-04-24 | 2019-04-18 | 1.120 | 6,150,500 | +18,000 | 0.09% | 6,888,560 |
| 2019-04-23 | 2019-04-17 | 1.110 | 6,132,500 | -80,000 | 0.09% | 6,807,075 |
| 2019-04-15 | 2019-04-11 | 1.090 | 6,212,500 | -30,000 | 0.09% | 6,771,625 |
| 2019-04-11 | 2019-04-09 | 1.120 | 6,242,500 | -30,000 | 0.09% | 6,991,600 |
| 2019-04-10 | 2019-04-08 | 1.130 | 6,272,500 | -226,000 | 0.10% | 7,087,925 |
| 2019-04-09 | 2019-04-04 | 1.120 | 6,498,500 | -100,000 | 0.10% | 7,278,320 |
| 2019-04-04 | 2019-04-02 | 1.130 | 6,598,500 | -20,000 | 0.10% | 7,456,305 |
| 2019-04-02 | 2019-03-29 | 1.140 | 6,618,500 | -80,000 | 0.10% | 7,545,090 |
| 2019-04-01 | 2019-03-28 | 1.040 | 6,698,500 | -40,000 | 0.10% | 6,966,440 |
| 2019-03-29 | 2019-03-27 | 1.020 | 6,738,500 | +28,000 | 0.10% | 6,873,270 |
| 2019-03-27 | 2019-03-25 | 0.990 | 6,710,500 | -4,000 | 0.10% | 6,643,395 |
| 2019-03-25 | 2019-03-21 | 0.970 | 6,714,500 | -2,000 | 0.10% | 6,513,065 |
| 2019-03-19 | 2019-03-15 | 0.970 | 6,716,500 | +26,000 | 0.10% | 6,515,005 |
| 2019-03-08 | 2019-03-06 | 0.960 | 6,690,500 | -16,000 | 0.10% | 6,422,880 |
| 2019-02-26 | 2019-02-22 | 1.000 | 6,706,500 | +20,000 | 0.10% | 6,706,500 |
| 2019-02-25 | 2019-02-21 | 1.000 | 6,686,500 | +80,000 | 0.10% | 6,686,500 |
| 2019-02-18 | 2019-02-14 | 1.050 | 6,606,500 | -24,000 | 0.10% | 6,936,825 |
| 2019-02-15 | 2019-02-13 | 1.060 | 6,630,500 | +212,000 | 0.10% | 7,028,330 |
| 2019-02-13 | 2019-02-11 | 1.040 | 6,418,500 | -40,000 | 0.10% | 6,675,240 |
| 2019-02-11 | 2019-02-04 | 1.020 | 6,458,500 | -4,000 | 0.10% | 6,587,670 |
| 2019-01-25 | 2019-01-23 | 1.000 | 6,462,500 | -4,000 | 0.10% | 6,462,500 |
| 2019-01-24 | 2019-01-22 | 1.020 | 6,466,500 | -2,000 | 0.10% | 6,595,830 |
| 2019-01-07 | 2019-01-03 | 1.000 | 6,468,500 | -62,000 | 0.10% | 6,468,500 |
| 2019-01-04 | 2019-01-02 | 1.010 | 6,530,500 | +10,000 | 0.10% | 6,595,805 |
| 2019-01-03 | 2018-12-31 | 1.150 | 6,520,500 | -52,000 | 0.10% | 7,498,575 |
| 2019-01-02 | 2018-12-27 | 1.020 | 6,572,500 | +426,000 | 0.10% | 6,703,950 |
| 2018-12-28 | 2018-12-24 | 1.070 | 6,146,500 | -40,000 | 0.10% | 6,576,755 |
| 2018-12-27 | 2018-12-20 | 1.090 | 6,186,500 | -82,000 | 0.10% | 6,743,285 |
| 2018-12-21 | 2018-12-19 | 1.050 | 6,268,500 | -2,000 | 0.10% | 6,581,925 |
| 2018-12-18 | 2018-12-14 | 1.020 | 6,270,500 | +48,000 | 0.10% | 6,395,910 |
| 2018-12-17 | 2018-12-13 | 1.080 | 6,222,500 | -130,000 | 0.10% | 6,720,300 |
| 2018-12-14 | 2018-12-12 | 1.030 | 6,352,500 | +30,000 | 0.10% | 6,543,075 |
| 2018-12-12 | 2018-12-10 | 1.040 | 6,322,500 | +40,000 | 0.10% | 6,575,400 |
| 2018-12-11 | 2018-12-07 | 1.070 | 6,282,500 | +178,000 | 0.10% | 6,722,275 |
| 2018-12-10 | 2018-12-06 | 1.070 | 6,104,500 | +2,000 | 0.10% | 6,531,815 |
| 2018-12-05 | 2018-12-03 | 1.050 | 6,102,500 | -80,000 | 0.10% | 6,407,625 |
| 2018-12-03 | 2018-11-29 | 1.070 | 6,182,500 | +140,000 | 0.10% | 6,615,275 |
| 2018-11-29 | 2018-11-27 | 1.070 | 6,042,500 | +40,000 | 0.10% | 6,465,475 |
| 2018-11-28 | 2018-11-26 | 1.030 | 6,002,500 | +40,000 | 0.09% | 6,182,575 |
| 2018-11-27 | 2018-11-23 | 1.040 | 5,962,500 | +12,000 | 0.09% | 6,201,000 |
| 2018-11-26 | 2018-11-22 | 1.110 | 5,950,500 | +70,000 | 0.09% | 6,605,055 |
| 2018-11-23 | 2018-11-21 | 1.050 | 5,880,500 | +18,000 | 0.09% | 6,174,525 |
| 2018-11-21 | 2018-11-19 | 1.120 | 5,862,500 | +112,000 | 0.09% | 6,566,000 |
| 2018-11-20 | 2018-11-16 | 1.120 | 5,750,500 | -4,000 | 0.09% | 6,440,560 |
| 2018-11-14 | 2018-11-12 | 1.120 | 5,754,500 | +50,000 | 0.09% | 6,445,040 |
| 2018-11-13 | 2018-11-09 | 1.070 | 5,704,500 | +40,000 | 0.09% | 6,103,815 |
| 2018-11-09 | 2018-11-07 | 1.120 | 5,664,500 | +12,000 | 0.09% | 6,344,240 |
| 2018-11-02 | 2018-10-31 | 1.120 | 5,652,500 | +2,000 | 0.09% | 6,330,800 |
| 2018-10-29 | 2018-10-25 | 1.130 | 5,650,500 | +134,000 | 0.09% | 6,385,065 |
| 2018-10-26 | 2018-10-24 | 1.060 | 5,516,500 | +12,000 | 0.09% | 5,847,490 |
| 2018-10-22 | 2018-10-18 | 1.150 | 5,504,500 | +2,000 | 0.09% | 6,330,175 |
| 2018-10-02 | 2018-09-27 | 1.260 | 5,502,500 | -100,000 | 0.09% | 6,933,150 |
| 2018-09-28 | 2018-09-26 | 1.300 | 5,602,500 | -80,000 | 0.09% | 7,283,250 |
| 2018-09-26 | 2018-09-21 | 1.100 | 5,682,500 | +40,000 | 0.09% | 6,250,750 |
| 2018-09-24 | 2018-09-20 | 1.100 | 5,642,500 | +268,000 | 0.09% | 6,206,750 |
| 2018-09-18 | 2018-09-14 | 1.080 | 5,374,500 | -2,000 | 0.09% | 5,804,460 |
| 2018-09-06 | 2018-09-04 | 1.130 | 5,376,500 | -30,000 | 0.09% | 6,075,445 |
| 2018-09-03 | 2018-08-30 | 1.150 | 5,406,500 | -20,000 | 0.09% | 6,217,475 |
| 2018-08-28 | 2018-08-24 | 1.180 | 5,426,500 | -30,000 | 0.09% | 6,403,270 |
| 2018-08-15 | 2018-08-13 | 1.140 | 5,456,500 | +2,000 | 0.09% | 6,220,410 |
| 2018-08-09 | 2018-08-07 | 1.210 | 5,454,500 | -84,000 | 0.09% | 6,599,945 |
| 2018-08-06 | 2018-08-02 | 1.230 | 5,538,500 | -58,000 | 0.09% | 6,812,355 |
| 2018-08-03 | 2018-08-01 | 1.220 | 5,596,500 | -16,000 | 0.09% | 6,827,730 |
| 2018-08-02 | 2018-07-31 | 1.240 | 5,612,500 | -60,000 | 0.09% | 6,959,500 |
| 2018-08-01 | 2018-07-30 | 1.240 | 5,672,500 | -40,000 | 0.09% | 7,033,900 |
| 2018-07-30 | 2018-07-26 | 1.180 | 5,712,500 | +80,000 | 0.09% | 6,740,750 |
| 2018-07-26 | 2018-07-24 | 1.200 | 5,632,500 | +18,000 | 0.09% | 6,759,000 |
| 2018-07-25 | 2018-07-23 | 1.150 | 5,614,500 | +178,000 | 0.09% | 6,456,675 |
| 2018-07-24 | 2018-07-20 | 1.160 | 5,436,500 | -40,000 | 0.09% | 6,306,340 |
| 2018-07-23 | 2018-07-19 | 1.130 | 5,476,500 | -4,000 | 0.09% | 6,188,445 |
| 2018-07-20 | 2018-07-18 | 1.160 | 5,480,500 | +36,000 | 0.09% | 6,357,380 |
| 2018-07-17 | 2018-07-13 | 1.110 | 5,444,500 | -60,000 | 0.09% | 6,043,395 |
| 2018-07-13 | 2018-07-11 | 1.100 | 5,504,500 | -4,000 | 0.09% | 6,054,950 |
| 2018-07-11 | 2018-07-09 | 1.030 | 5,508,500 | +50,000 | 0.09% | 5,673,755 |
| 2018-07-05 | 2018-07-03 | 1.020 | 5,458,500 | -100,000 | 0.09% | 5,567,670 |
| 2018-06-28 | 2018-06-26 | 1.120 | 5,558,500 | -10,000 | 0.09% | 6,225,520 |
| 2018-06-26 | 2018-06-22 | 1.110 | 5,568,500 | +20,000 | 0.09% | 6,181,035 |
| 2018-06-22 | 2018-06-20 | 1.150 | 5,548,500 | +14,000 | 0.09% | 6,380,775 |
| 2018-06-19 | 2018-06-14 | 1.160 | 5,534,500 | +20,000 | 0.09% | 6,420,020 |
| 2018-06-15 | 2018-06-13 | 1.140 | 5,514,500 | +12,000 | 0.09% | 6,286,530 |
| 2018-06-14 | 2018-06-12 | 1.200 | 5,502,500 | +20,000 | 0.09% | 6,603,000 |
| 2018-06-08 | 2018-06-06 | 1.220 | 5,482,500 | +64,000 | 0.09% | 6,688,650 |
| 2018-06-06 | 2018-06-04 | 1.220 | 5,418,500 | +6,000 | 0.09% | 6,610,570 |
| 2018-05-29 | 2018-05-25 | 1.240 | 5,412,500 | +14,000 | 0.09% | 6,711,500 |
| 2018-05-28 | 2018-05-24 | 1.270 | 5,398,500 | -50,000 | 0.09% | 6,856,095 |
| 2018-05-25 | 2018-05-23 | 1.260 | 5,448,500 | +28,000 | 0.09% | 6,865,110 |
| 2018-05-24 | 2018-05-21 | 1.100 | 5,420,500 | +10,000 | 0.09% | 5,962,550 |
| 2018-05-21 | 2018-05-17 | 1.130 | 5,410,500 | -24,000 | 0.09% | 6,113,865 |
| 2018-05-16 | 2018-05-14 | 1.120 | 5,434,500 | -20,000 | 0.09% | 6,086,640 |
| 2018-05-15 | 2018-05-11 | 1.090 | 5,454,500 | +10,000 | 0.09% | 5,945,405 |
| 2018-05-03 | 2018-04-30 | 1.120 | 5,444,500 | -12,000 | 0.09% | 6,097,840 |
| 2018-04-30 | 2018-04-26 | 1.120 | 5,456,500 | +10,000 | 0.09% | 6,111,280 |
| 2018-04-18 | 2018-04-16 | 1.160 | 5,446,500 | -40,000 | 0.09% | 6,317,940 |
| 2018-04-16 | 2018-04-12 | 1.150 | 5,486,500 | -18,000 | 0.09% | 6,309,475 |
| 2018-04-12 | 2018-04-10 | 1.120 | 5,504,500 | +30,000 | 0.09% | 6,165,040 |
| 2018-04-11 | 2018-04-09 | 1.110 | 5,474,500 | +50,000 | 0.09% | 6,076,695 |
| 2018-03-29 | 2018-03-27 | 1.120 | 5,424,500 | +10,000 | 0.09% | 6,075,440 |
| 2018-03-28 | 2018-03-26 | 1.120 | 5,414,500 | +72,000 | 0.09% | 6,064,240 |
| 2018-03-27 | 2018-03-23 | 1.120 | 5,342,500 | -6,000 | 0.09% | 5,983,600 |
| 2018-03-26 | 2018-03-22 | 1.150 | 5,348,500 | +46,000 | 0.09% | 6,150,775 |
| 2018-03-23 | 2018-03-21 | 1.140 | 5,302,500 | -22,000 | 0.09% | 6,044,850 |
| 2018-03-22 | 2018-03-20 | 1.150 | 5,324,500 | +80,000 | 0.09% | 6,123,175 |
| 2018-03-20 | 2018-03-16 | 1.170 | 5,244,500 | +10,000 | 0.09% | 6,136,065 |
| 2018-03-19 | 2018-03-15 | 1.170 | 5,234,500 | -16,000 | 0.09% | 6,124,365 |
| 2018-03-16 | 2018-03-14 | 1.160 | 5,250,500 | +10,000 | 0.09% | 6,090,580 |
| 2018-03-13 | 2018-03-09 | 1.150 | 5,240,500 | +100,000 | 0.09% | 6,026,575 |
| 2018-03-12 | 2018-03-08 | 1.170 | 5,140,500 | +10,000 | 0.08% | 6,014,385 |
| 2018-03-09 | 2018-03-07 | 1.170 | 5,130,500 | +30,000 | 0.08% | 6,002,685 |
| 2018-03-07 | 2018-03-05 | 1.180 | 5,100,500 | +70,000 | 0.08% | 6,018,590 |
| 2018-03-06 | 2018-03-02 | 1.180 | 5,030,500 | +10,000 | 0.08% | 5,935,990 |
| 2018-03-05 | 2018-03-01 | 1.190 | 5,020,500 | +20,000 | 0.08% | 5,974,395 |
| 2018-03-02 | 2018-02-28 | 1.180 | 5,000,500 | +60,000 | 0.08% | 5,900,590 |
| 2018-03-01 | 2018-02-27 | 1.220 | 4,940,500 | -4,000 | 0.08% | 6,027,410 |
| 2018-02-28 | 2018-02-26 | 1.270 | 4,944,500 | -10,000 | 0.08% | 6,279,515 |
| 2018-02-27 | 2018-02-23 | 1.250 | 4,954,500 | +36,000 | 0.08% | 6,193,125 |
| 2018-02-26 | 2018-02-22 | 1.270 | 4,918,500 | -10,000 | 0.08% | 6,246,495 |
| 2018-02-23 | 2018-02-21 | 1.240 | 4,928,500 | +20,000 | 0.08% | 6,111,340 |
| 2018-02-22 | 2018-02-20 | 1.250 | 4,908,500 | +20,000 | 0.08% | 6,135,625 |
| 2018-02-21 | 2018-02-15 | 1.350 | 4,888,500 | -20,000 | 0.08% | 6,599,475 |
| 2018-02-20 | 2018-02-13 | 1.250 | 4,908,500 | -16,000 | 0.08% | 6,135,625 |
| 2018-02-13 | 2018-02-09 | 1.350 | 4,924,500 | -64,000 | 0.08% | 6,648,075 |
| 2018-02-12 | 2018-02-08 | 1.300 | 4,988,500 | -4,000 | 0.08% | 6,485,050 |
| 2018-02-09 | 2018-02-07 | 1.300 | 4,992,500 | +2,000 | 0.08% | 6,490,250 |
| 2018-02-08 | 2018-02-06 | 1.350 | 4,990,500 | -376,000 | 0.08% | 6,737,175 |
| 2018-02-07 | 2018-02-05 | 1.340 | 5,366,500 | +44,000 | 0.09% | 7,191,110 |
| 2018-02-05 | 2018-02-01 | 1.330 | 5,322,500 | +2,000 | 0.09% | 7,078,925 |
| 2018-01-31 | 2018-01-29 | 1.370 | 5,320,500 | +40,000 | 0.09% | 7,289,085 |
| 2018-01-26 | 2018-01-24 | 1.400 | 5,280,500 | -94,000 | 0.09% | 7,392,700 |
| 2018-01-25 | 2018-01-23 | 1.400 | 5,374,500 | -256,000 | 0.09% | 7,524,300 |
| 2018-01-24 | 2018-01-22 | 1.390 | 5,630,500 | -40,000 | 0.09% | 7,826,395 |
| 2018-01-23 | 2018-01-19 | 1.400 | 5,670,500 | -62,000 | 0.09% | 7,938,700 |
| 2018-01-22 | 2018-01-18 | 1.400 | 5,732,500 | +2,000 | 0.09% | 8,025,500 |
| 2018-01-19 | 2018-01-17 | 1.240 | 5,730,500 | -194,000 | 0.12% | 7,105,820 |
| 2018-01-18 | 2018-01-16 | 1.300 | 5,924,500 | -196,000 | 0.13% | 7,701,850 |
| 2018-01-17 | 2018-01-15 | 1.350 | 6,120,500 | -440,000 | 0.13% | 8,262,675 |
| 2018-01-15 | 2018-01-11 | 1.380 | 6,560,500 | +50,000 | 0.14% | 9,053,490 |
| 2018-01-12 | 2018-01-10 | 1.390 | 6,510,500 | +220,000 | 0.14% | 9,049,595 |
| 2018-01-11 | 2018-01-09 | 1.390 | 6,290,500 | +30,000 | 0.14% | 8,743,795 |
| 2018-01-10 | 2018-01-08 | 1.370 | 6,260,500 | +60,000 | 0.14% | 8,576,885 |
| 2018-01-08 | 2018-01-04 | 1.400 | 6,200,500 | +378,000 | 0.13% | 8,680,700 |
| 2018-01-05 | 2018-01-03 | 1.410 | 5,822,500 | +54,000 | 0.13% | 8,209,725 |
| 2018-01-04 | 2018-01-02 | 1.430 | 5,768,500 | +610,000 | 0.13% | 8,248,955 |
| 2018-01-03 | 2017-12-29 | 1.420 | 5,158,500 | -68,000 | 0.11% | 7,325,070 |
| 2018-01-02 | 2017-12-28 | 1.410 | 5,226,500 | +1,204,000 | 0.11% | 7,369,365 |
| 2017-12-29 | 2017-12-27 | 1.500 | 4,022,500 | +976,000 | 0.09% | 6,033,750 |
| 2017-12-28 | 2017-12-22 | 1.500 | 3,046,500 | -20,000 | 0.07% | 4,569,750 |
| 2017-12-27 | 2017-12-21 | 1.400 | 3,066,500 | +960,000 | 0.07% | 4,293,100 |
| 2017-12-22 | 2017-12-20 | 1.400 | 2,106,500 | +70,000 | 0.05% | 2,949,100 |
| 2017-12-21 | 2017-12-19 | 1.400 | 2,036,500 | -10,000 | 0.04% | 2,851,100 |
| 2017-12-20 | 2017-12-18 | 1.420 | 2,046,500 | -34,000 | 0.04% | 2,906,030 |
| 2017-12-19 | 2017-12-15 | 1.440 | 2,080,500 | -8,000 | 0.05% | 2,995,920 |
| 2017-12-18 | 2017-12-14 | 1.480 | 2,088,500 | +340,000 | 0.05% | 3,090,980 |
| 2017-11-30 | 2017-11-28 | 1.410 | 1,748,500 | +10,000 | 0.04% | 2,465,385 |
| 2017-11-21 | 2017-11-17 | 1.480 | 1,738,500 | +8,000 | 0.04% | 2,572,980 |
| 2017-11-20 | 2017-11-16 | 1.390 | 1,730,500 | +10,000 | 0.04% | 2,405,395 |
| 2017-11-17 | 2017-11-15 | 1.520 | 1,720,500 | +20,000 | 0.04% | 2,615,160 |
| 2017-11-15 | 2017-11-13 | 1.500 | 1,700,500 | -30,000 | 0.04% | 2,550,750 |
| 2017-11-01 | 2017-10-30 | 1.520 | 1,730,500 | -40,000 | 0.04% | 2,630,360 |
| 2017-10-18 | 2017-10-16 | 1.550 | 1,770,500 | +8,000 | 0.04% | 2,744,275 |
| 2017-10-04 | 2017-09-29 | 1.510 | 1,762,500 | +30,000 | 0.04% | 2,661,375 |
| 2017-09-27 | 2017-09-25 | 1.530 | 1,732,500 | +10,000 | 0.04% | 2,650,725 |
| 2017-09-26 | 2017-09-22 | 1.540 | 1,722,500 | +46,000 | 0.04% | 2,652,650 |
| 2017-09-22 | 2017-09-20 | 1.560 | 1,676,500 | +24,000 | 0.06% | 2,615,340 |
| 2017-09-14 | 2017-09-12 | 1.530 | 1,652,500 | +2,000 | 0.06% | 2,528,325 |
| 2017-09-04 | 2017-08-31 | 1.530 | 1,650,500 | +2,000 | 0.06% | 2,525,265 |
| 2017-08-09 | 2017-08-07 | 1.540 | 1,648,500 | +42,000 | 0.10% | 2,538,690 |
| 2017-08-08 | 2017-08-04 | 1.620 | 1,606,500 | -16,000 | 0.10% | 2,602,530 |
| 2017-08-02 | 2017-07-31 | 1.650 | 1,622,500 | -56,000 | 0.10% | 2,677,125 |
| 2017-07-28 | 2017-07-26 | 1.550 | 1,678,500 | +86,000 | 0.10% | 2,601,675 |
| 2017-07-26 | 2017-07-24 | 1.590 | 1,592,500 | -24,000 | 0.10% | 2,532,075 |
| 2017-07-05 | 2017-07-03 | 1.700 | 1,616,500 | +20,000 | 0.10% | 2,748,050 |
| 2017-07-04 | 2017-06-30 | 1.750 | 1,596,500 | -4,000 | 0.10% | 2,793,875 |
| 2017-06-15 | 2017-06-13 | 1.800 | 1,600,500 | +20,000 | 0.10% | 2,880,900 |
| 2017-06-07 | 2017-06-05 | 1.960 | 1,580,500 | +16,000 | 0.10% | 3,097,780 |
| 2017-05-31 | 2017-05-26 | 2.120 | 1,564,500 | -16,000 | 0.10% | 3,316,740 |
| 2017-05-26 | 2017-05-24 | 2.150 | 1,580,500 | +30,000 | 0.10% | 3,398,075 |
| 2017-05-25 | 2017-05-23 | 2.150 | 1,550,500 | +10,000 | 0.10% | 3,333,575 |
| 2017-05-23 | 2017-05-19 | 2.050 | 1,540,500 | -16,000 | 0.10% | 3,158,025 |
| 2017-05-11 | 2017-05-09 | 2.350 | 1,556,500 | -10,000 | 0.10% | 3,657,775 |
| 2017-05-10 | 2017-05-08 | 2.350 | 1,566,500 | -10,000 | 0.10% | 3,681,275 |
| 2017-05-08 | 2017-05-04 | 2.370 | 1,576,500 | -4,000 | 0.10% | 3,736,305 |
| 2017-05-04 | 2017-04-28 | 2.390 | 1,580,500 | -6,000 | 0.10% | 3,777,395 |
| 2017-04-10 | 2017-04-06 | 2.410 | 1,586,500 | -10,000 | 0.10% | 3,823,465 |
| 2017-04-05 | 2017-03-31 | 2.450 | 1,596,500 | +34,000 | 0.10% | 3,911,425 |
| 2017-03-29 | 2017-03-27 | 2.100 | 1,562,500 | +4,000 | 0.10% | 3,281,250 |
| 2017-03-28 | 2017-03-24 | 2.130 | 1,558,500 | -10,000 | 0.10% | 3,319,605 |
| 2017-03-15 | 2017-03-13 | 2.400 | 1,568,500 | +6,000 | 0.10% | 3,764,400 |
| 2017-03-13 | 2017-03-09 | 2.320 | 1,562,500 | +20,000 | 0.10% | 3,625,000 |
| 2017-03-10 | 2017-03-08 | 2.300 | 1,542,500 | +10,000 | 0.10% | 3,547,750 |
| 2017-03-08 | 2017-03-06 | 2.420 | 1,532,500 | -10,000 | 0.09% | 3,708,650 |
| 2017-03-02 | 2017-02-28 | 2.400 | 1,542,500 | +20,000 | 0.10% | 3,702,000 |
| 2017-03-01 | 2017-02-27 | 2.500 | 1,522,500 | +40,000 | 0.09% | 3,806,250 |
| 2017-02-27 | 2017-02-23 | 2.660 | 1,482,500 | +40,000 | 0.09% | 3,943,450 |
| 2017-02-24 | 2017-02-22 | 2.560 | 1,442,500 | -20,000 | 0.09% | 3,692,800 |
| 2017-02-23 | 2017-02-21 | 2.590 | 1,462,500 | +30,000 | 0.09% | 3,787,875 |
| 2017-02-15 | 2017-02-13 | 2.600 | 1,432,500 | -10,000 | 0.09% | 3,724,500 |
| 2017-01-26 | 2017-01-24 | 2.580 | 1,442,500 | -10,000 | 0.09% | 3,721,650 |
| 2017-01-19 | 2017-01-17 | 2.580 | 1,452,500 | -10,000 | 0.09% | 3,747,450 |
| 2017-01-06 | 2017-01-04 | 2.580 | 1,462,500 | -40,000 | 0.09% | 3,773,250 |
| 2017-01-05 | 2017-01-03 | 2.600 | 1,502,500 | +40,000 | 0.09% | 3,906,500 |
| 2017-01-04 | 2016-12-30 | 2.190 | 1,462,500 | -10,000 | 0.09% | 3,202,875 |
| 2016-12-30 | 2016-12-28 | 2.260 | 1,472,500 | +10,000 | 0.09% | 3,327,850 |
| 2016-12-16 | 2016-12-14 | 2.550 | 1,462,500 | -10,000 | 0.09% | 3,729,375 |
| 2016-12-15 | 2016-12-13 | 2.550 | 1,472,500 | +10,000 | 0.09% | 3,754,875 |
| 2016-12-13 | 2016-12-09 | 2.680 | 1,462,500 | +20,000 | 0.09% | 3,919,500 |
| 2016-12-07 | 2016-12-05 | 2.850 | 1,442,500 | -10,000 | 0.09% | 4,111,125 |
| 2016-12-01 | 2016-11-29 | 2.950 | 1,452,500 | +10,000 | 0.09% | 4,284,875 |
| 2016-11-30 | 2016-11-28 | 2.950 | 1,442,500 | -10,000 | 0.09% | 4,255,375 |
| 2016-11-28 | 2016-11-24 | 2.870 | 1,452,500 | -20,000 | 0.09% | 4,168,675 |
| 2016-11-25 | 2016-11-23 | 2.930 | 1,472,500 | -10,000 | 0.09% | 4,314,425 |
| 2016-11-24 | 2016-11-22 | 2.920 | 1,482,500 | +80,000 | 0.09% | 4,328,900 |
| 2016-11-17 | 2016-11-15 | 2.900 | 1,402,500 | +10,000 | 0.09% | 4,067,250 |
| 2016-11-16 | 2016-11-14 | 2.860 | 1,392,500 | -40,000 | 0.09% | 3,982,550 |
| 2016-11-14 | 2016-11-10 | 2.840 | 1,432,500 | -20,000 | 0.09% | 4,068,300 |
| 2016-11-11 | 2016-11-09 | 2.730 | 1,452,500 | -90,000 | 0.09% | 3,965,325 |
| 2016-11-10 | 2016-11-08 | 2.700 | 1,542,500 | -10,000 | 0.10% | 4,164,750 |
| 2016-11-08 | 2016-11-04 | 2.710 | 1,552,500 | -10,000 | 0.10% | 4,207,275 |
| 2016-11-07 | 2016-11-03 | 2.600 | 1,562,500 | -20,000 | 0.10% | 4,062,500 |
| 2016-11-03 | 2016-11-01 | 2.580 | 1,582,500 | +30,000 | 0.10% | 4,082,850 |
| 2016-11-02 | 2016-10-31 | 2.700 | 1,552,500 | -70,000 | 0.10% | 4,191,750 |
| 2016-11-01 | 2016-10-28 | 2.730 | 1,622,500 | -20,000 | 0.10% | 4,429,425 |
| 2016-10-31 | 2016-10-27 | 2.730 | 1,642,500 | -50,000 | 0.10% | 4,484,025 |
| 2016-10-28 | 2016-10-26 | 2.750 | 1,692,500 | -90,000 | 0.10% | 4,654,375 |
| 2016-10-27 | 2016-10-25 | 2.850 | 1,782,500 | +210,000 | 0.11% | 5,080,125 |
| 2016-10-20 | 2016-10-18 | 1.950 | 1,572,500 | +10,000 | 0.10% | 3,066,375 |
| 2016-10-14 | 2016-10-12 | 1.960 | 1,562,500 | +20,000 | 0.10% | 3,062,500 |
| 2016-10-07 | 2016-10-05 | 2.000 | 1,542,500 | -30,000 | 0.10% | 3,085,000 |
| 2016-10-03 | 2016-09-29 | 2.160 | 1,572,500 | -10,000 | 0.10% | 3,396,600 |
| 2016-09-29 | 2016-09-27 | 2.060 | 1,582,500 | +20,000 | 0.10% | 3,259,950 |
| 2016-09-28 | 2016-09-26 | 2.060 | 1,562,500 | +10,000 | 0.10% | 3,218,750 |
| 2016-09-21 | 2016-09-19 | 2.100 | 1,552,500 | -50,000 | 0.10% | 3,260,250 |
| 2016-09-12 | 2016-09-08 | 1.990 | 1,602,500 | +60,000 | 0.10% | 3,188,975 |
| 2016-08-25 | 2016-08-23 | 2.220 | 1,542,500 | -10,000 | 0.10% | 3,424,350 |
| 2016-08-18 | 2016-08-16 | 1.900 | 1,552,500 | -10,000 | 0.10% | 2,949,750 |
| 2016-08-17 | 2016-08-15 | 2.000 | 1,562,500 | -5,000 | 0.10% | 3,125,000 |
| 2016-08-12 | 2016-08-10 | 2.070 | 1,567,500 | -10,000 | 0.10% | 3,244,725 |
| 2016-07-15 | 2016-07-13 | 2.350 | 1,577,500 | -10,000 | 0.45% | 3,707,125 |
| 2016-07-14 | 2016-07-12 | 2.400 | 1,587,500 | -30,000 | 0.46% | 3,810,000 |
| 2016-07-13 | 2016-07-11 | 2.400 | 1,617,500 | +30,000 | 0.47% | 3,882,000 |
| 2016-07-06 | 2016-07-04 | 1.830 | 1,587,500 | +10,000 | 0.46% | 2,905,125 |
| 2016-06-30 | 2016-06-28 | 1.600 | 1,577,500 | +10,000 | 0.45% | 2,524,000 |
| 2016-06-10 | 2016-06-07 | 1.640 | 1,567,500 | -10,000 | 0.45% | 2,570,700 |
| 2016-05-19 | 2016-05-17 | 1.750 | 1,577,500 | -10,000 | 0.45% | 2,760,625 |
| 2016-05-13 | 2016-05-11 | 1.920 | 1,587,500 | +10,000 | 0.46% | 3,048,000 |
| 2016-05-12 | 2016-05-10 | 1.830 | 1,577,500 | -40,000 | 0.45% | 2,886,825 |
| 2016-05-04 | 2016-04-29 | 2.070 | 1,617,500 | -20,000 | 0.47% | 3,348,225 |
| 2016-04-20 | 2016-04-18 | 2.100 | 1,637,500 | +10,000 | 0.47% | 3,438,750 |
| 2016-04-19 | 2016-04-15 | 2.280 | 1,627,500 | +10,000 | 0.47% | 3,710,700 |
| 2016-04-18 | 2016-04-14 | 2.260 | 1,617,500 | -10,000 | 0.47% | 3,655,550 |
| 2016-04-07 | 2016-04-05 | 2.310 | 1,627,500 | -10,000 | 0.47% | 3,759,525 |
| 2016-03-22 | 2016-03-18 | 2.500 | 1,637,500 | -60,000 | 0.47% | 4,093,750 |
| 2016-03-21 | 2016-03-17 | 2.300 | 1,697,500 | +10,000 | 0.49% | 3,904,250 |
| 2016-03-04 | 2016-03-02 | 2.500 | 1,687,500 | +20,000 | 0.49% | 4,218,750 |
| 2016-02-22 | 2016-02-18 | 2.300 | 1,667,500 | -30,000 | 0.48% | 3,835,250 |
| 2016-02-12 | 2016-02-05 | 2.500 | 1,697,500 | +10,000 | 0.49% | 4,243,750 |
| 2016-02-04 | 2016-02-02 | 2.610 | 1,687,500 | +40,000 | 0.49% | 4,404,375 |
| 2016-02-03 | 2016-02-01 | 2.370 | 1,647,500 | -10,000 | 0.47% | 3,904,575 |
| 2016-02-02 | 2016-01-29 | 2.370 | 1,657,500 | -10,000 | 0.48% | 3,928,275 |
| 2016-02-01 | 2016-01-28 | 2.300 | 1,667,500 | -10,000 | 0.48% | 3,835,250 |
| 2016-01-29 | 2016-01-27 | 2.420 | 1,677,500 | -30,000 | 0.48% | 4,059,550 |
| 2016-01-28 | 2016-01-26 | 2.500 | 1,707,500 | -10,000 | 0.49% | 4,268,750 |
| 2016-01-26 | 2016-01-22 | 2.520 | 1,717,500 | +10,000 | 0.49% | 4,328,100 |
| 2016-01-21 | 2016-01-19 | 2.680 | 1,707,500 | +20,000 | 0.49% | 4,576,100 |
| 2016-01-20 | 2016-01-18 | 2.770 | 1,687,500 | +20,000 | 0.49% | 4,674,375 |
| 2016-01-18 | 2016-01-14 | 2.600 | 1,667,500 | -20,000 | 0.48% | 4,335,500 |
| 2016-01-14 | 2016-01-12 | 2.600 | 1,687,500 | +20,000 | 0.49% | 4,387,500 |
| 2016-01-13 | 2016-01-11 | 2.330 | 1,667,500 | -120,000 | 0.48% | 3,885,275 |
| 2016-01-11 | 2016-01-07 | 2.500 | 1,787,500 | -10,000 | 0.51% | 4,468,750 |
| 2016-01-07 | 2016-01-05 | 2.750 | 1,797,500 | -110,000 | 0.52% | 4,943,125 |
| 2016-01-06 | 2016-01-04 | 2.900 | 1,907,500 | -70,000 | 0.55% | 5,531,750 |
| 2016-01-05 | 2015-12-31 | 2.830 | 1,977,500 | +50,000 | 0.57% | 5,596,325 |
| 2015-12-30 | 2015-12-28 | 2.880 | 1,927,500 | +40,000 | 0.55% | 5,551,200 |
| 2015-12-29 | 2015-12-24 | 2.830 | 1,887,500 | -10,000 | 0.54% | 5,341,625 |
| 2015-12-28 | 2015-12-22 | 2.900 | 1,897,500 | -90,000 | 0.55% | 5,502,750 |
| 2015-12-23 | 2015-12-21 | 2.840 | 1,987,500 | -30,000 | 0.57% | 5,644,500 |
| 2015-12-22 | 2015-12-18 | 2.920 | 2,017,500 | -30,000 | 0.58% | 5,891,100 |
| 2015-12-21 | 2015-12-17 | 2.850 | 2,047,500 | -30,000 | 0.59% | 5,835,375 |
| 2015-12-18 | 2015-12-16 | 2.930 | 2,077,500 | +20,000 | 0.60% | 6,087,075 |
| 2015-12-17 | 2015-12-15 | 2.890 | 2,057,500 | +20,000 | 0.59% | 5,946,175 |
| 2015-12-16 | 2015-12-14 | 2.980 | 2,037,500 | +90,000 | 0.59% | 6,071,750 |
| 2015-12-15 | 2015-12-11 | 3.080 | 1,947,500 | -330,000 | 0.56% | 5,998,300 |
| 2015-12-14 | 2015-12-10 | 2.600 | 2,277,500 | +150,000 | 0.66% | 5,921,500 |
| 2015-12-11 | 2015-12-09 | 2.640 | 2,127,500 | -40,000 | 0.61% | 5,616,600 |
| 2015-12-10 | 2015-12-08 | 2.210 | 2,167,500 | +80,000 | 0.62% | 4,790,175 |
| 2015-12-09 | 2015-12-07 | 2.580 | 2,087,500 | +10,000 | 0.60% | 5,385,750 |
| 2015-12-07 | 2015-12-03 | 2.860 | 2,077,500 | -40,000 | 0.60% | 5,941,650 |
| 2015-12-04 | 2015-12-02 | 3.090 | 2,117,500 | +120,000 | 0.61% | 6,543,075 |
| 2015-12-03 | 2015-12-01 | 3.220 | 1,997,500 | +10,000 | 0.58% | 6,431,950 |
| 2015-12-02 | 2015-11-30 | 3.280 | 1,987,500 | -40,000 | 0.57% | 6,519,000 |
| 2015-12-01 | 2015-11-27 | 3.250 | 2,027,500 | +150,000 | 0.58% | 6,589,375 |
| 2015-11-30 | 2015-11-26 | 3.240 | 1,877,500 | +230,000 | 0.54% | 6,083,100 |
| 2015-11-27 | 2015-11-25 | 3.390 | 1,647,500 | -290,000 | 0.47% | 5,585,025 |
| 2015-11-26 | 2015-11-24 | 2.730 | 1,937,500 | +40,000 | 0.56% | 5,289,375 |
| 2015-11-25 | 2015-11-23 | 2.840 | 1,897,500 | +150,000 | 0.55% | 5,388,900 |
| 2015-11-24 | 2015-11-20 | 2.750 | 1,747,500 | +120,000 | 0.50% | 4,805,625 |
| 2015-11-23 | 2015-11-19 | 2.600 | 1,627,500 | -30,000 | 0.47% | 4,231,500 |
| 2015-11-20 | 2015-11-18 | 1.650 | 1,657,500 | -40,000 | 0.48% | 2,734,875 |
| 2015-11-19 | 2015-11-17 | 1.510 | 1,697,500 | -20,000 | 0.49% | 2,563,225 |
| 2015-11-18 | 2015-11-16 | 1.450 | 1,717,500 | -20,000 | 0.49% | 2,490,375 |
| 2015-11-17 | 2015-11-13 | 1.420 | 1,737,500 | -10,000 | 0.50% | 2,467,250 |
| 2015-11-16 | 2015-11-12 | 1.400 | 1,747,500 | +30,000 | 0.50% | 2,446,500 |
| 2015-11-13 | 2015-11-11 | 1.480 | 1,717,500 | +140,000 | 0.49% | 2,541,900 |
| 2015-11-12 | 2015-11-10 | 1.560 | 1,577,500 | +150,000 | 0.45% | 2,460,900 |
| 2015-11-11 | 2015-11-09 | 1.800 | 1,427,500 | -20,000 | 0.41% | 2,569,500 |
| 2015-11-10 | 2015-11-06 | 1.840 | 1,447,500 | +20,000 | 0.42% | 2,663,400 |
| 2015-11-09 | 2015-11-05 | 1.950 | 1,427,500 | -20,000 | 0.41% | 2,783,625 |
| 2015-11-06 | 2015-11-04 | 1.950 | 1,447,500 | -30,000 | 0.42% | 2,822,625 |
| 2015-11-05 | 2015-11-03 | 2.050 | 1,477,500 | -50,000 | 0.43% | 3,028,875 |
| 2015-11-04 | 2015-11-02 | 2.010 | 1,527,500 | +10,000 | 0.44% | 3,070,275 |
| 2015-11-03 | 2015-10-30 | 2.200 | 1,517,500 | -30,000 | 0.44% | 3,338,500 |
| 2015-10-30 | 2015-10-28 | 2.190 | 1,547,500 | +150,000 | 0.45% | 3,389,025 |
| 2015-06-23 | 2015-06-19 | 5.900 | 1,397,500 | -70,000 | 0.40% | 8,245,250 |
| 2015-06-22 | 2015-06-18 | 5.710 | 1,467,500 | -10,000 | 0.42% | 8,379,425 |
| 2015-06-19 | 2015-06-17 | 5.690 | 1,477,500 | -90,000 | 0.43% | 8,406,975 |
| 2015-06-18 | 2015-06-16 | 5.700 | 1,567,500 | +70,000 | 0.45% | 8,934,750 |
| 2015-06-17 | 2015-06-15 | 5.600 | 1,497,500 | -10,000 | 0.43% | 8,386,000 |
| 2015-06-16 | 2015-06-12 | 3.840 | 1,507,500 | -345,000 | 0.43% | 5,788,800 |
| 2015-06-15 | 2015-06-11 | 2.960 | 1,852,500 | -10,000 | 0.53% | 5,483,400 |
| 2015-06-12 | 2015-06-10 | 3.100 | 1,862,500 | -83,000 | 0.54% | 5,773,750 |
| 2015-06-11 | 2015-06-09 | 4.080 | 1,945,500 | +241,500 | 0.56% | 7,937,640 |
| 2015-05-19 | 2015-05-15 | 2.160 | 1,704,000 | -110,000 | 0.49% | 3,680,640 |
| 2015-05-18 | 2015-05-14 | 1.650 | 1,814,000 | -20,000 | 0.52% | 2,993,100 |
| 2015-05-15 | 2015-05-13 | 1.610 | 1,834,000 | +40,000 | 0.53% | 2,952,740 |
| 2015-05-14 | 2015-05-12 | 1.640 | 1,794,000 | -40,000 | 0.52% | 2,942,160 |
| 2015-05-13 | 2015-05-11 | 1.700 | 1,834,000 | -750,000 | 0.53% | 3,117,800 |
| 2015-05-12 | 2015-05-08 | 1.550 | 2,584,000 | -240,000 | 0.74% | 4,005,200 |
| 2015-05-11 | 2015-05-07 | 1.350 | 2,824,000 | -10,000 | 0.81% | 3,812,400 |
| 2015-05-08 | 2015-05-06 | 1.340 | 2,834,000 | +20,000 | 0.82% | 3,797,560 |
| 2015-05-07 | 2015-05-05 | 1.380 | 2,814,000 | +20,000 | 0.81% | 3,883,320 |
| 2015-05-06 | 2015-05-04 | 1.500 | 2,794,000 | -30,000 | 0.80% | 4,191,000 |
| 2015-05-05 | 2015-04-30 | 1.450 | 2,824,000 | -45,000 | 0.81% | 4,094,800 |
| 2015-05-04 | 2015-04-29 | 1.550 | 2,869,000 | +20,000 | 0.83% | 4,446,950 |
| 2015-04-30 | 2015-04-28 | 1.340 | 2,849,000 | +300,000 | 0.82% | 3,817,660 |
| 2015-04-29 | 2015-04-27 | 1.530 | 2,549,000 | +140,000 | 0.73% | 3,899,970 |
| 2015-04-28 | 2015-04-24 | 1.450 | 2,409,000 | +150,000 | 0.69% | 3,493,050 |
| 2015-04-27 | 2015-04-23 | 1.050 | 2,259,000 | +880,000 | 0.65% | 2,371,950 |
| 2015-04-24 | 2015-04-22 | 0.650 | 1,379,000 | -250,000 | 0.40% | 896,350 |
| 2015-04-23 | 2015-04-21 | 0.640 | 1,629,000 | +50,000 | 0.47% | 1,042,560 |
| 2015-04-20 | 2015-04-16 | 0.680 | 1,579,000 | +280,000 | 0.45% | 1,073,720 |
| 2015-04-17 | 2015-04-15 | 0.710 | 1,299,000 | +200,000 | 0.37% | 922,290 |
| 2015-04-16 | 2015-04-14 | 0.630 | 1,099,000 | +70,000 | 0.32% | 692,370 |
| 2015-04-14 | 2015-04-10 | 0.620 | 1,029,000 | -20,000 | 0.30% | 637,980 |
| 2015-01-21 | 2015-01-19 | 0.580 | 1,049,000 | +20,000 | 0.30% | 608,420 |
| 2014-11-18 | 2014-11-14 | 0.590 | 1,029,000 | -10,000 | 0.30% | 607,110 |
| 2014-07-17 | 2014-07-15 | 0.600 | 1,039,000 | -7,500 | 0.30% | 623,400 |
| 2014-04-08 | 2014-04-04 | 0.600 | 1,046,500 | -20,000 | 0.30% | 627,900 |
| 2014-03-28 | 2014-03-26 | 0.650 | 1,066,500 | -100,000 | 0.31% | 693,225 |
| 2014-03-24 | 2014-03-20 | 0.650 | 1,166,500 | -30,000 | 0.34% | 758,225 |
| 2014-03-19 | 2014-03-17 | 0.650 | 1,196,500 | +12,500 | 0.34% | 777,725 |
| 2014-03-12 | 2014-03-10 | 0.650 | 1,184,000 | -30,000 | 0.34% | 769,600 |
| 2014-03-05 | 2014-03-03 | 0.660 | 1,214,000 | -10,000 | 0.35% | 801,240 |
| 2014-03-04 | 2014-02-28 | 0.710 | 1,224,000 | -10,000 | 0.35% | 869,040 |
| 2014-02-28 | 2014-02-26 | 0.730 | 1,234,000 | +20,000 | 0.36% | 900,820 |
| 2014-02-27 | 2014-02-25 | 0.770 | 1,214,000 | +30,000 | 0.35% | 934,780 |
| 2014-02-26 | 2014-02-24 | 0.910 | 1,184,000 | +92,500 | 0.34% | 1,077,440 |
| 2014-02-25 | 2014-02-21 | 0.850 | 1,091,500 | +10,000 | 0.31% | 927,775 |
| 2014-02-20 | 2014-02-18 | 0.570 | 1,081,500 | +40,000 | 0.31% | 616,455 |
| 2014-02-11 | 2014-02-07 | 0.590 | 1,041,500 | -40,000 | 0.30% | 614,485 |
| 2014-01-06 | 2014-01-02 | 0.600 | 1,081,500 | -30,000 | 0.31% | 648,900 |
| 2013-12-30 | 2013-12-24 | 0.520 | 1,111,500 | -90,000 | 0.32% | 577,980 |
| 2013-12-16 | 2013-12-12 | 0.520 | 1,201,500 | -200,000 | 0.35% | 624,780 |
| 2013-12-05 | 2013-12-03 | 0.500 | 1,401,500 | -50,000 | 0.40% | 700,750 |
| 2013-11-11 | 2013-11-07 | 0.405 | 1,451,500 | -120,000 | 0.42% | 587,858 |
| 2013-11-01 | 2013-10-30 | 0.470 | 1,571,500 | -50,000 | 0.45% | 738,605 |
| 2013-07-29 | 2013-07-25 | 0.370 | 1,621,500 | -10,000 | 0.47% | 599,955 |
| 2013-07-26 | 2013-07-24 | 0.350 | 1,631,500 | +10,000 | 0.47% | 571,025 |
| 2013-06-06 | 2013-06-04 | 0.440 | 1,621,500 | -50,000 | 0.47% | 713,460 |
| 2013-06-03 | 2013-05-30 | 0.395 | 1,671,500 | -2,500 | 0.48% | 660,242 |
| 2013-05-16 | 2013-05-14 | 0.400 | 1,674,000 | +50,000 | 0.48% | 669,600 |
| 2013-05-14 | 2013-05-10 | 0.415 | 1,624,000 | +60,000 | 0.47% | 673,960 |
| 2013-05-09 | 2013-05-07 | 0.460 | 1,564,000 | -60,000 | 0.45% | 719,440 |
| 2013-05-08 | 2013-05-06 | 0.440 | 1,624,000 | +180,000 | 0.47% | 714,560 |
| 2013-03-04 | 2013-02-28 | 0.480 | 1,444,000 | +10,000 | 0.42% | 693,120 |
| 2013-02-08 | 2013-02-06 | 0.500 | 1,434,000 | +30,000 | 0.41% | 717,000 |
| 2013-01-24 | 2013-01-22 | 0.520 | 1,404,000 | -40,000 | 0.40% | 730,080 |
| 2013-01-17 | 2013-01-15 | 0.430 | 1,444,000 | +40,000 | 0.42% | 620,920 |
| 2013-01-10 | 2013-01-08 | 0.420 | 1,404,000 | -60,000 | 0.40% | 589,680 |
| 2012-09-19 | 2012-09-17 | 0.480 | 1,464,000 | +7,500 | 0.42% | 702,720 |
| 2012-08-21 | 2012-08-17 | 0.450 | 1,456,500 | -10,000 | 0.42% | 655,425 |
| 2012-05-30 | 2012-05-28 | 0.440 | 1,466,500 | -112,500 | 0.42% | 645,260 |
| 2012-03-12 | 2012-03-08 | 0.520 | 1,579,000 | -30,000 | 0.45% | 821,080 |
| 2012-03-08 | 2012-03-06 | 0.520 | 1,609,000 | +230,000 | 0.46% | 836,680 |
| 2012-02-08 | 2012-02-06 | 0.355 | 1,379,000 | -20,000 | 0.40% | 489,545 |
| 2011-12-20 | 2011-12-16 | 0.375 | 1,399,000 | -70,000 | 0.40% | 524,625 |
| 2011-12-19 | 2011-12-15 | 0.375 | 1,469,000 | -30,000 | 0.42% | 550,875 |
| 2011-12-14 | 2011-12-12 | 0.390 | 1,499,000 | -5,000 | 0.43% | 584,610 |
| 2011-12-09 | 2011-12-07 | 0.400 | 1,504,000 | -10,000 | 0.43% | 601,600 |
| 2011-11-24 | 2011-11-22 | 0.410 | 1,514,000 | -40,000 | 0.44% | 620,740 |
| 2011-11-18 | 2011-11-16 | 0.405 | 1,554,000 | +140,000 | 0.45% | 629,370 |
| 2011-11-17 | 2011-11-15 | 0.445 | 1,414,000 | +30,000 | 0.41% | 629,230 |
| 2011-07-26 | 2011-07-22 | 0.480 | 1,384,000 | -20,000 | 0.40% | 664,320 |
| 2011-07-25 | 2011-07-21 | 0.480 | 1,404,000 | +20,000 | 0.40% | 673,920 |
| 2011-07-07 | 2011-07-05 | 0.500 | 1,384,000 | -10,000 | 0.40% | 692,000 |
| 2011-06-23 | 2011-06-21 | 0.500 | 1,394,000 | +10,000 | 0.40% | 697,000 |
| 2011-06-22 | 2011-06-20 | 0.470 | 1,384,000 | -890,000 | 0.40% | 650,480 |
| 2011-05-12 | 2011-05-09 | 0.610 | 2,274,000 | -10,000 | 0.65% | 1,387,140 |
| 2011-04-28 | 2011-04-26 | 0.520 | 2,284,000 | -30,000 | 0.66% | 1,187,680 |
| 2011-04-19 | 2011-04-15 | 0.520 | 2,314,000 | -7,500 | 0.67% | 1,203,280 |
| 2011-04-14 | 2011-04-12 | 0.520 | 2,321,500 | +5,000 | 0.67% | 1,207,180 |
| 2011-02-14 | 2011-02-10 | 0.550 | 2,316,500 | -20,000 | 0.67% | 1,274,075 |
| 2011-02-08 | 2011-02-02 | 0.550 | 2,336,500 | -80,000 | 0.67% | 1,285,075 |
| 2011-01-06 | 2011-01-04 | 0.610 | 2,416,500 | -10,000 | 0.70% | 1,474,065 |
| 2010-11-03 | 2010-11-01 | 0.690 | 2,426,500 | -10,000 | 0.70% | 1,674,285 |
| 2010-10-18 | 2010-10-14 | 0.690 | 2,436,500 | +50,000 | 0.70% | 1,681,185 |
| 2010-10-15 | 2010-10-13 | 0.730 | 2,386,500 | -100,000 | 0.69% | 1,742,145 |
| 2010-09-27 | 2010-09-22 | 0.640 | 2,486,500 | -30,000 | 0.72% | 1,591,360 |
| 2010-09-21 | 2010-09-17 | 0.620 | 2,516,500 | +50,000 | 0.72% | 1,560,230 |
| 2010-09-20 | 2010-09-16 | 0.620 | 2,466,500 | +110,000 | 0.71% | 1,529,230 |
| 2010-09-07 | 2010-09-03 | 0.650 | 2,356,500 | -70,000 | 0.68% | 1,531,725 |
| 2010-08-05 | 2010-08-03 | 0.660 | 2,426,500 | +10,000 | 0.70% | 1,601,490 |
| 2010-07-30 | 2010-07-28 | 0.650 | 2,416,500 | +10,000 | 0.70% | 1,570,725 |
| 2010-07-29 | 2010-07-27 | 0.650 | 2,406,500 | -10,000 | 0.69% | 1,564,225 |
| 2010-05-17 | 2010-05-13 | 0.760 | 2,416,500 | +10,000 | 0.70% | 1,836,540 |
| 2010-05-11 | 2010-05-07 | 0.640 | 2,406,500 | -60,000 | 0.69% | 1,540,160 |
| 2010-04-14 | 2010-04-12 | 0.790 | 2,466,500 | -100,000 | 0.71% | 1,948,535 |
| 2010-03-26 | 2010-03-24 | 0.830 | 2,566,500 | +40,000 | 0.74% | 2,130,195 |
| 2010-03-25 | 2010-03-23 | 0.810 | 2,526,500 | +37,500 | 0.73% | 2,046,465 |
| 2010-03-23 | 2010-03-19 | 0.800 | 2,489,000 | +20,000 | 0.72% | 1,991,200 |
| 2010-03-19 | 2010-03-17 | 0.790 | 2,469,000 | -20,000 | 0.71% | 1,950,510 |
| 2010-03-18 | 2010-03-16 | 0.790 | 2,489,000 | +50,000 | 0.72% | 1,966,310 |
| 2010-03-17 | 2010-03-15 | 0.840 | 2,439,000 | +50,000 | 0.70% | 2,048,760 |
| 2010-03-16 | 2010-03-12 | 0.840 | 2,389,000 | -40,000 | 0.69% | 2,006,760 |
| 2010-02-23 | 2010-02-19 | 0.610 | 2,429,000 | -50,000 | 0.70% | 1,481,690 |
| 2010-02-22 | 2010-02-18 | 0.650 | 2,479,000 | -120,000 | 0.71% | 1,611,350 |
| 2010-02-19 | 2010-02-17 | 0.610 | 2,599,000 | +70,000 | 0.75% | 1,585,390 |
| 2010-02-18 | 2010-02-12 | 0.590 | 2,529,000 | +140,000 | 0.73% | 1,492,110 |
| 2010-02-09 | 2010-02-05 | 0.620 | 2,389,000 | -30,000 | 0.69% | 1,481,180 |
| 2010-02-05 | 2010-02-03 | 0.670 | 2,419,000 | -60,000 | 0.70% | 1,620,730 |
| 2010-02-02 | 2010-01-29 | 0.680 | 2,479,000 | -40,000 | 0.71% | 1,685,720 |
| 2010-01-29 | 2010-01-27 | 0.720 | 2,519,000 | -50,000 | 0.73% | 1,813,680 |
| 2010-01-26 | 2010-01-22 | 0.780 | 2,569,000 | -320,000 | 0.74% | 2,003,820 |
| 2010-01-21 | 2010-01-19 | 0.870 | 2,889,000 | +40,000 | 0.83% | 2,513,430 |
| 2010-01-19 | 2010-01-15 | 0.860 | 2,849,000 | +50,000 | 0.82% | 2,450,140 |
| 2010-01-14 | 2010-01-12 | 0.870 | 2,799,000 | +50,000 | 0.81% | 2,435,130 |
| 2010-01-11 | 2010-01-07 | 0.850 | 2,749,000 | -10,000 | 0.79% | 2,336,650 |
| 2009-12-28 | 2009-12-22 | 0.980 | 2,759,000 | -40,000 | 0.79% | 2,703,820 |
| 2009-12-23 | 2009-12-21 | 0.920 | 2,799,000 | -20,000 | 0.81% | 2,575,080 |
| 2009-12-22 | 2009-12-18 | 1.030 | 2,819,000 | -10,000 | 0.81% | 2,903,570 |
| 2009-12-21 | 2009-12-17 | 1.100 | 2,829,000 | -30,000 | 0.81% | 3,111,900 |
| 2009-12-18 | 2009-12-16 | 1.100 | 2,859,000 | +50,000 | 0.82% | 3,144,900 |
| 2009-12-14 | 2009-12-10 | 1.200 | 2,809,000 | -30,000 | 0.81% | 3,370,800 |
| 2009-12-09 | 2009-12-07 | 1.220 | 2,839,000 | +10,000 | 0.82% | 3,463,580 |
| 2009-12-08 | 2009-12-04 | 1.130 | 2,829,000 | -135,000 | 0.81% | 3,196,770 |
| 2009-12-07 | 2009-12-03 | 1.180 | 2,964,000 | +80,000 | 0.85% | 3,497,520 |
| 2009-12-03 | 2009-12-01 | 1.200 | 2,884,000 | +25,000 | 0.83% | 3,460,800 |
| 2009-12-01 | 2009-11-27 | 1.250 | 2,859,000 | +50,000 | 0.82% | 3,573,750 |
| 2009-11-30 | 2009-11-26 | 1.360 | 2,809,000 | -40,000 | 0.81% | 3,820,240 |
| 2009-11-27 | 2009-11-25 | 1.270 | 2,849,000 | -100,000 | 0.82% | 3,618,230 |
| 2009-11-25 | 2009-11-23 | 1.200 | 2,949,000 | +70,000 | 0.85% | 3,538,800 |
| 2009-11-23 | 2009-11-19 | 1.010 | 2,879,000 | -200,000 | 0.83% | 2,907,790 |
| 2009-11-19 | 2009-11-17 | 1.040 | 3,079,000 | -10,000 | 0.89% | 3,202,160 |
| 2009-11-18 | 2009-11-16 | 1.050 | 3,089,000 | -160,000 | 0.89% | 3,243,450 |
| 2009-11-17 | 2009-11-13 | 0.990 | 3,249,000 | +40,000 | 0.94% | 3,216,510 |
| 2009-11-16 | 2009-11-12 | 0.940 | 3,209,000 | -260,000 | 0.92% | 3,016,460 |
| 2009-11-09 | 2009-11-05 | 0.830 | 3,469,000 | -10,000 | 1.00% | 2,879,270 |
| 2009-11-06 | 2009-11-04 | 0.850 | 3,479,000 | -260,000 | 1.00% | 2,957,150 |
| 2009-11-04 | 2009-11-02 | 0.800 | 3,739,000 | -20,000 | 1.08% | 2,991,200 |
| 2009-10-27 | 2009-10-22 | 0.680 | 3,759,000 | -90,000 | 1.08% | 2,556,120 |
| 2009-10-23 | 2009-10-21 | 0.720 | 3,849,000 | +80,000 | 1.11% | 2,771,280 |
| 2009-10-21 | 2009-10-19 | 0.700 | 3,769,000 | -200,000 | 1.09% | 2,638,300 |
| 2009-10-20 | 2009-10-16 | 0.690 | 3,969,000 | +190,000 | 1.14% | 2,738,610 |
| 2009-10-14 | 2009-10-12 | 0.640 | 3,779,000 | -50,000 | 1.09% | 2,418,560 |
| 2009-10-05 | 2009-09-30 | 0.620 | 3,829,000 | -130,000 | 1.10% | 2,373,980 |
| 2009-10-02 | 2009-09-29 | 0.620 | 3,959,000 | -381,500 | 1.14% | 2,454,580 |
| 2009-09-30 | 2009-09-28 | 0.610 | 4,340,500 | -650,000 | 1.25% | 2,647,705 |
| 2009-09-24 | 2009-09-22 | 0.435 | 4,990,500 | +60,000 | 1.44% | 2,170,868 |
| 2009-09-23 | 2009-09-21 | 0.455 | 4,930,500 | +90,000 | 1.42% | 2,243,378 |
| 2009-09-16 | 2009-09-14 | 0.425 | 4,840,500 | -60,000 | 1.39% | 2,057,212 |
| 2009-09-11 | 2009-09-09 | 0.460 | 4,900,500 | -20,000 | 1.41% | 2,254,230 |
| 2009-09-03 | 2009-09-01 | 0.455 | 4,920,500 | +50,000 | 1.42% | 2,238,828 |
| 2009-09-01 | 2009-08-28 | 0.425 | 4,870,500 | -50,000 | 1.40% | 2,069,962 |
| 2009-08-31 | 2009-08-27 | 0.460 | 4,920,500 | -160,000 | 1.42% | 2,263,430 |
| 2009-08-20 | 2009-08-18 | 0.345 | 5,080,500 | -10,000 | 1.46% | 1,752,772 |
| 2009-08-19 | 2009-08-17 | 0.380 | 5,090,500 | +10,000 | 1.47% | 1,934,390 |
| 2009-08-14 | 2009-08-12 | 0.375 | 5,080,500 | -90,000 | 1.46% | 1,905,188 |
| 2009-08-11 | 2009-08-07 | 0.390 | 5,170,500 | +60,000 | 1.49% | 2,016,495 |
| 2009-08-07 | 2009-08-05 | 0.385 | 5,110,500 | +30,000 | 1.47% | 1,967,542 |
| 2009-08-06 | 2009-08-04 | 0.405 | 5,080,500 | -50,000 | 1.46% | 2,057,603 |
| 2009-08-04 | 2009-07-31 | 0.400 | 5,130,500 | -50,000 | 1.48% | 2,052,200 |
| 2009-08-03 | 2009-07-30 | 0.340 | 5,180,500 | +100,000 | 1.49% | 1,761,370 |
| 2009-07-17 | 2009-07-15 | 0.410 | 5,080,500 | +50,000 | 1.46% | 2,083,005 |
| 2009-07-09 | 2009-07-07 | 0.415 | 5,030,500 | +30,000 | 1.45% | 2,087,658 |
| 2009-07-02 | 2009-06-29 | 0.460 | 5,000,500 | +50,000 | 1.44% | 2,300,230 |
| 2009-06-30 | 2009-06-26 | 0.460 | 4,950,500 | -90,000 | 1.43% | 2,277,230 |
| 2009-06-25 | 2009-06-23 | 0.480 | 5,040,500 | -400,000 | 1.45% | 2,419,440 |
| 2009-06-24 | 2009-06-22 | 0.475 | 5,440,500 | -120,000 | 1.57% | 2,584,238 |
| 2009-06-19 | 2009-06-17 | 0.495 | 5,560,500 | -100,000 | 1.60% | 2,752,448 |
| 2009-06-18 | 2009-06-16 | 0.450 | 5,660,500 | +100,000 | 1.63% | 2,547,225 |
| 2009-06-15 | 2009-06-11 | 0.495 | 5,560,500 | +10,000 | 1.60% | 2,752,448 |
| 2009-06-12 | 2009-06-10 | 0.480 | 5,550,500 | +570,000 | 1.60% | 2,664,240 |
| 2009-06-11 | 2009-06-09 | 0.500 | 4,980,500 | -70,000 | 1.43% | 2,490,250 |
| 2009-06-10 | 2009-06-08 | 0.480 | 5,050,500 | -150,000 | 1.45% | 2,424,240 |
| 2009-06-09 | 2009-06-05 | 0.490 | 5,200,500 | -90,000 | 1.50% | 2,548,245 |
| 2009-06-08 | 2009-06-04 | 0.425 | 5,290,500 | -80,000 | 1.52% | 2,248,462 |
| 2009-06-05 | 2009-06-03 | 0.455 | 5,370,500 | +60,000 | 1.55% | 2,443,578 |
| 2009-06-04 | 2009-06-02 | 0.390 | 5,310,500 | -120,000 | 1.53% | 2,071,095 |
| 2009-06-03 | 2009-06-01 | 0.350 | 5,430,500 | +300,000 | 1.56% | 1,900,675 |
| 2009-05-27 | 2009-05-25 | 0.260 | 5,130,500 | +120,000 | 1.48% | 1,333,930 |
| 2009-05-25 | 2009-05-21 | 0.295 | 5,010,500 | +1,080,000 | 1.44% | 1,478,098 |
| 2009-05-13 | 2009-05-11 | 0.230 | 3,930,500 | -60,000 | 1.13% | 904,015 |
| 2009-05-12 | 2009-05-08 | 0.217 | 3,990,500 | -20,000 | 1.15% | 865,938 |
| 2009-05-11 | 2009-05-07 | 0.210 | 4,010,500 | +20,000 | 1.15% | 842,205 |
| 2009-04-30 | 2009-04-28 | 0.187 | 3,990,500 | +50,000 | 1.15% | 746,224 |
| 2009-04-27 | 2009-04-23 | 0.189 | 3,940,500 | +20,000 | 1.13% | 744,754 |
| 2009-04-22 | 2009-04-20 | 0.196 | 3,920,500 | +20,000 | 1.13% | 768,418 |
| 2009-04-20 | 2009-04-16 | 0.197 | 3,900,500 | +140,000 | 1.12% | 768,398 |
| 2009-04-08 | 2009-04-06 | 0.230 | 3,760,500 | +20,000 | 1.08% | 864,915 |
| 2009-03-30 | 2009-03-26 | 0.235 | 3,740,500 | -70,000 | 1.08% | 879,018 |
| 2009-03-27 | 2009-03-25 | 0.230 | 3,810,500 | -360,000 | 1.10% | 876,415 |
| 2009-02-20 | 2009-02-18 | 0.238 | 4,170,500 | -50,000 | 1.20% | 992,579 |
| 2009-02-19 | 2009-02-17 | 0.230 | 4,220,500 | -10,000 | 1.22% | 970,715 |
| 2009-01-19 | 2009-01-15 | 0.204 | 4,230,500 | +70,000 | 1.22% | 863,022 |
| 2009-01-13 | 2009-01-09 | 0.250 | 4,160,500 | +20,000 | 1.20% | 1,040,125 |
| 2009-01-09 | 2009-01-07 | 0.238 | 4,140,500 | -20,000 | 1.19% | 985,439 |
| 2008-12-10 | 2008-12-08 | 0.280 | 4,160,500 | -20,000 | 1.20% | 1,164,940 |
| 2008-12-02 | 2008-11-28 | 0.216 | 4,180,500 | +20,000 | 1.20% | 902,988 |
| 2008-11-17 | 2008-11-13 | 0.295 | 4,160,500 | -60,000 | 1.20% | 1,227,348 |
| 2008-11-03 | 2008-10-30 | 0.225 | 4,220,500 | +180,000 | 1.22% | 949,612 |
| 2008-10-23 | 2008-10-21 | 0.285 | 4,040,500 | +200,000 | 1.16% | 1,151,542 |
| 2008-10-22 | 2008-10-20 | 0.275 | 3,840,500 | -20,000 | 1.11% | 1,056,138 |
| 2008-10-21 | 2008-10-17 | 0.410 | 3,860,500 | -25,000 | 1.11% | 1,582,805 |
| 2008-10-20 | 2008-10-16 | 0.345 | 3,885,500 | -60,000 | 1.12% | 1,340,498 |
| 2008-10-08 | 2008-10-03 | 0.450 | 3,945,500 | -40,000 | 1.14% | 1,775,475 |
| 2008-09-29 | 2008-09-25 | 0.220 | 3,985,500 | -100,000 | 1.15% | 876,810 |
| 2008-09-23 | 2008-09-19 | 0.194 | 4,085,500 | +10,000 | 1.18% | 792,587 |
| 2008-09-22 | 2008-09-18 | 0.190 | 4,075,500 | +10,000 | 1.17% | 774,345 |
| 2008-09-18 | 2008-09-16 | 0.202 | 4,065,500 | +50,000 | 1.17% | 821,231 |
| 2008-09-17 | 2008-09-12 | 0.210 | 4,015,500 | +100,000 | 1.16% | 843,255 |
| 2008-09-16 | 2008-09-11 | 0.244 | 3,915,500 | +90,000 | 1.13% | 955,382 |
| 2008-09-05 | 2008-09-03 | 0.400 | 3,825,500 | +30,000 | 1.10% | 1,530,200 |
| 2008-08-19 | 2008-08-15 | 0.450 | 3,795,500 | +80,000 | 1.09% | 1,707,975 |
| 2008-08-05 | 2008-08-01 | 0.395 | 3,715,500 | +120,000 | 1.07% | 1,467,622 |
| 2008-08-04 | 2008-07-31 | 0.410 | 3,595,500 | -20,000 | 1.04% | 1,474,155 |
| 2008-07-31 | 2008-07-29 | 0.430 | 3,615,500 | -30,000 | 1.04% | 1,554,665 |
| 2008-07-29 | 2008-07-25 | 0.420 | 3,645,500 | +20,000 | 1.05% | 1,531,110 |
| 2008-07-16 | 2008-07-14 | 0.450 | 3,625,500 | -20,000 | 1.04% | 1,631,475 |
| 2008-07-15 | 2008-07-11 | 0.460 | 3,645,500 | -80,000 | 1.05% | 1,676,930 |
| 2008-07-11 | 2008-07-09 | 0.450 | 3,725,500 | -60,000 | 1.07% | 1,676,475 |
| 2008-07-09 | 2008-07-07 | 0.430 | 3,785,500 | +30,000 | 1.09% | 1,627,765 |
| 2008-07-07 | 2008-07-03 | 0.430 | 3,755,500 | +30,000 | 1.08% | 1,614,865 |
| 2008-06-30 | 2008-06-26 | 0.450 | 3,725,500 | +20,000 | 1.07% | 1,676,475 |
| 2008-06-26 | 2008-06-24 | 0.480 | 3,705,500 | +20,000 | 1.07% | 1,778,640 |
| 2008-06-20 | 2008-06-18 | 0.475 | 3,685,500 | -130,000 | 1.06% | 1,750,612 |
| 2008-06-19 | 2008-06-17 | 0.455 | 3,815,500 | -60,000 | 1.10% | 1,736,052 |
| 2008-06-18 | 2008-06-16 | 0.480 | 3,875,500 | -20,000 | 1.12% | 1,860,240 |
| 2008-06-17 | 2008-06-13 | 0.490 | 3,895,500 | +10,000 | 1.12% | 1,908,795 |
| 2008-06-16 | 2008-06-12 | 0.490 | 3,885,500 | +20,000 | 1.12% | 1,903,895 |
| 2008-06-13 | 2008-06-11 | 0.485 | 3,865,500 | +1,340,000 | 1.11% | 1,874,768 |
| 2008-06-12 | 2008-06-10 | 0.500 | 2,525,500 | -40,000 | 1.82% | 1,262,750 |
| 2008-06-10 | 2008-06-05 | 0.520 | 2,565,500 | -10,000 | 1.85% | 1,334,060 |
| 2008-06-06 | 2008-06-04 | 0.540 | 2,575,500 | -50,000 | 1.85% | 1,390,770 |
| 2008-06-05 | 2008-06-03 | 0.510 | 2,625,500 | +70,000 | 1.89% | 1,339,005 |
| 2008-06-04 | 2008-06-02 | 0.520 | 2,555,500 | +10,000 | 1.84% | 1,328,860 |
| 2008-06-03 | 2008-05-30 | 0.510 | 2,545,500 | +50,000 | 1.83% | 1,298,205 |
| 2008-06-02 | 2008-05-29 | 0.530 | 2,495,500 | +240,000 | 1.80% | 1,322,615 |
| 2008-05-30 | 2008-05-28 | 0.540 | 2,255,500 | +100,000 | 1.62% | 1,217,970 |
| 2008-05-27 | 2008-05-23 | 0.530 | 2,155,500 | +30,000 | 1.55% | 1,142,415 |
| 2008-05-26 | 2008-05-22 | 0.530 | 2,125,500 | -10,000 | 1.53% | 1,126,515 |
| 2008-05-23 | 2008-05-21 | 0.580 | 2,135,500 | +20,000 | 1.54% | 1,238,590 |
| 2008-05-21 | 2008-05-19 | 0.600 | 2,115,500 | +200,000 | 1.52% | 1,269,300 |
| 2008-05-20 | 2008-05-16 | 0.600 | 1,915,500 | -50,000 | 1.38% | 1,149,300 |
| 2008-05-19 | 2008-05-15 | 0.620 | 1,965,500 | +80,000 | 1.41% | 1,218,610 |
| 2008-05-15 | 2008-05-13 | 0.610 | 1,885,500 | +110,000 | 1.36% | 1,150,155 |
| 2008-05-14 | 2008-05-09 | 0.630 | 1,775,500 | +90,000 | 1.28% | 1,118,565 |
| 2008-05-13 | 2008-05-08 | 0.754 | 1,685,500 | +170,000 | 1.21% | 1,271,650 |
| 2008-05-09 | 2008-05-07 | 0.812 | 1,515,500 | +227,069 | 1.09% | 1,231,344 |
| 2008-05-08 | 2008-05-06 | 0.894 | 1,288,431 | +60,308 | 1.08% | 1,151,535 |
| 2008-05-07 | 2008-05-05 | 0.824 | 1,228,123 | +20,677 | 1.03% | 1,012,105 |
| 2008-05-05 | 2008-04-30 | 0.812 | 1,207,446 | -267,077 | 1.01% | 981,050 |
| 2008-05-02 | 2008-04-29 | 0.871 | 1,474,523 | -8,615 | 1.23% | 1,283,625 |
| 2008-04-30 | 2008-04-28 | 0.789 | 1,483,138 | +17,230 | 1.24% | 1,170,620 |
| 2008-04-29 | 2008-04-25 | 0.766 | 1,465,908 | +17,231 | 1.22% | 1,122,990 |
| 2008-04-28 | 2008-04-24 | 0.778 | 1,448,677 | -17,231 | 1.21% | 1,126,605 |
| 2008-04-24 | 2008-04-22 | 0.789 | 1,465,908 | -43,077 | 1.22% | 1,157,020 |
| 2008-04-23 | 2008-04-21 | 0.812 | 1,508,985 | +43,077 | 1.26% | 1,226,050 |
| 2008-04-22 | 2008-04-18 | 0.882 | 1,465,908 | +8,616 | 1.22% | 1,293,140 |
| 2008-04-21 | 2008-04-17 | 0.882 | 1,457,292 | -51,693 | 1.22% | 1,285,540 |
| 2008-04-16 | 2008-04-14 | 0.975 | 1,508,985 | +258,462 | 1.26% | 1,471,260 |
| 2008-04-15 | 2008-04-11 | 1.033 | 1,250,523 | +137,846 | 1.04% | 1,291,835 |
| 2008-04-14 | 2008-04-10 | 0.998 | 1,112,677 | +232,615 | 0.93% | 1,110,690 |
| 2008-04-11 | 2008-04-09 | 1.254 | 880,062 | +112,000 | 0.74% | 1,103,221 |
| 2008-04-09 | 2008-04-07 | 1.613 | 768,062 | -8,615 | 0.64% | 1,239,186 |
| 2008-03-28 | 2008-03-26 | 1.671 | 776,677 | +8,615 | 0.65% | 1,298,160 |
| 2008-03-03 | 2008-02-28 | 1.729 | 768,062 | +17,231 | 0.64% | 1,328,336 |
| 2008-02-12 | 2008-02-06 | 1.718 | 750,831 | +25,846 | 0.63% | 1,289,820 |
| 2008-01-16 | 2008-01-14 | 1.613 | 724,985 | -8,615 | 0.61% | 1,169,686 |
| 2008-01-14 | 2008-01-10 | 1.579 | 733,600 | -8,615 | 0.61% | 1,158,040 |
| 2008-01-09 | 2008-01-07 | 1.671 | 742,215 | -8,616 | 0.62% | 1,240,559 |
| 2008-01-03 | 2007-12-31 | 1.521 | 750,831 | -17,231 | 0.63% | 1,141,665 |
| 2008-01-02 | 2007-12-27 | 1.532 | 768,062 | -12,923 | 0.64% | 1,176,781 |
| 2007-12-28 | 2007-12-24 | 1.579 | 780,985 | +8,616 | 0.65% | 1,232,841 |
| 2007-12-11 | 2007-12-07 | 2.043 | 772,369 | +17,231 | 0.65% | 1,577,840 |
| 2007-12-07 | 2007-12-05 | 1.950 | 755,138 | -25,847 | 0.63% | 1,472,519 |
| 2007-12-06 | 2007-12-04 | 2.147 | 780,985 | -60,307 | 0.65% | 1,677,026 |
| 2007-12-05 | 2007-12-03 | 2.089 | 841,292 | -101,231 | 0.70% | 1,757,699 |
| 2007-12-04 | 2007-11-30 | 1.497 | 942,523 | -25,846 | 0.79% | 1,411,260 |
| 2007-12-03 | 2007-11-29 | 1.404 | 968,369 | +25,846 | 0.81% | 1,360,040 |
| 2007-11-28 | 2007-11-26 | 1.254 | 942,523 | +34,461 | 0.79% | 1,181,520 |
| 2007-11-27 | 2007-11-23 | 1.474 | 908,062 | +17,231 | 0.76% | 1,338,581 |
| 2007-11-16 | 2007-11-14 | 1.718 | 890,831 | -11,200 | 0.74% | 1,530,320 |
| 2007-11-15 | 2007-11-13 | 1.741 | 902,031 | -8,615 | 0.75% | 1,570,500 |
| 2007-11-14 | 2007-11-12 | 1.683 | 910,646 | -8,616 | 0.76% | 1,532,650 |
| 2007-11-13 | 2007-11-09 | 1.509 | 919,262 | -8,615 | 0.77% | 1,387,101 |
| 2007-11-09 | 2007-11-07 | 1.764 | 927,877 | -8,615 | 0.78% | 1,637,040 |
| 2007-11-08 | 2007-11-06 | 1.532 | 936,492 | +8,615 | 0.78% | 1,434,840 |
| 2007-11-06 | 2007-11-02 | 1.613 | 927,877 | +51,692 | 0.78% | 1,497,030 |
| 2007-10-31 | 2007-10-29 | 2.240 | 876,185 | -51,692 | 0.73% | 1,962,811 |
| 2007-10-26 | 2007-10-24 | 1.416 | 927,877 | -68,923 | 0.78% | 1,313,940 |
| 2007-10-17 | 2007-10-15 | 1.393 | 996,800 | -8,615 | 0.83% | 1,388,400 |
| 2007-10-16 | 2007-10-12 | 1.393 | 1,005,415 | -8,616 | 0.84% | 1,400,399 |
| 2007-09-25 | 2007-09-21 | 1.265 | 1,014,031 | +34,462 | 1.02% | 1,282,930 |
| 2007-09-24 | 2007-09-20 | 1.335 | 979,569 | +17,231 | 0.98% | 1,307,550 |
| 2007-09-21 | 2007-09-19 | 1.277 | 962,338 | +17,230 | 0.96% | 1,228,699 |
| 2007-09-17 | 2007-09-13 | 1.219 | 945,108 | -43,077 | 0.95% | 1,151,850 |
| 2007-09-11 | 2007-09-07 | 1.219 | 988,185 | +21,539 | 0.99% | 1,204,350 |
| 2007-09-06 | 2007-09-04 | 1.184 | 966,646 | +25,846 | 0.97% | 1,144,440 |
| 2007-09-05 | 2007-09-03 | 1.254 | 940,800 | +30,154 | 0.94% | 1,179,360 |
| 2007-09-03 | 2007-08-30 | 1.219 | 910,646 | +17,231 | 0.91% | 1,109,850 |
| 2007-08-27 | 2007-08-23 | 1.137 | 893,415 | +68,923 | 0.89% | 1,016,260 |
| 2007-08-23 | 2007-08-21 | 1.219 | 824,492 | +8,615 | 0.83% | 1,004,850 |
| 2007-08-20 | 2007-08-16 | 1.021 | 815,877 | -17,231 | 0.82% | 833,360 |
| 2007-08-13 | 2007-08-09 | 1.021 | 833,108 | +8,616 | 0.83% | 850,960 |
| 2007-08-10 | 2007-08-08 | 1.021 | 824,492 | +17,230 | 0.83% | 842,160 |
| 2007-08-08 | 2007-08-06 | 1.079 | 807,262 | -17,230 | 0.81% | 871,410 |
| 2007-08-03 | 2007-08-01 | 1.068 | 824,492 | -86,154 | 0.83% | 880,440 |
| 2007-08-02 | 2007-07-31 | 1.103 | 910,646 | -34,462 | 0.91% | 1,004,150 |
| 2007-07-27 | 2007-07-25 | 1.033 | 945,108 | +25,846 | 0.95% | 976,330 |
| 2007-07-26 | 2007-07-24 | 1.045 | 919,262 | +34,462 | 0.92% | 960,300 |
| 2007-07-25 | 2007-07-23 | 1.068 | 884,800 | +43,077 | 0.89% | 944,840 |
| 2007-07-24 | 2007-07-20 | 1.068 | 841,723 | +17,231 | 0.84% | 898,840 |
| 2007-07-19 | 2007-07-17 | 1.079 | 824,492 | -17,231 | 0.83% | 890,010 |
| 2007-07-18 | 2007-07-16 | 1.021 | 841,723 | -4,308 | 0.84% | 859,760 |
| 2007-07-17 | 2007-07-13 | 1.126 | 846,031 | -103,384 | 0.85% | 952,540 |
| 2007-07-16 | 2007-07-12 | 0.940 | 949,415 | +17,230 | 0.95% | 892,620 |
| 2007-07-13 | 2007-07-11 | 0.929 | 932,185 | +137,847 | 0.93% | 865,600 |
| 2007-07-10 | 2007-07-06 | 0.940 | 794,338 | +25,846 | 0.80% | 746,820 |
| 2007-07-05 | 2007-07-03 | 0.987 | 768,492 | +34,461 | 0.77% | 758,200 |
| 2007-07-03 | 2007-06-28 | 1.045 | 734,031 | +12,923 | 0.73% | 766,800 |
| 2007-06-28 | 2007-06-26 | 1.021 | 721,108 | +8,616 | 0.72% | 736,560 |
| 2007-06-26 | 2007-06-22 | 1.021 | 712,492 | 0.71% | 727,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy