History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 791,883,000 | +0 | 10.68% | 213,808,410 |
| 2025-10-13 | 2025-10-09 | 0.265 | 791,883,000 | +0 | 10.68% | 209,848,995 |
| 2025-10-10 | 2025-10-08 | 0.285 | 791,883,000 | -228,000 | 10.68% | 225,686,655 |
| 2025-10-09 | 2025-10-06 | 0.290 | 792,111,000 | -410,000 | 10.68% | 229,712,190 |
| 2025-10-08 | 2025-10-03 | 0.295 | 792,521,000 | +18,000 | 10.69% | 233,793,695 |
| 2025-10-06 | 2025-10-02 | 0.300 | 792,503,000 | -434,000 | 10.69% | 237,750,900 |
| 2025-10-03 | 2025-09-30 | 0.280 | 792,937,000 | -238,000 | 10.70% | 222,022,360 |
| 2025-10-02 | 2025-09-29 | 0.290 | 793,175,000 | +122,000 | 10.70% | 230,020,750 |
| 2025-09-30 | 2025-09-26 | 0.295 | 793,053,000 | +288,000 | 10.70% | 233,950,635 |
| 2025-09-29 | 2025-09-25 | 0.295 | 792,765,000 | +328,000 | 10.69% | 233,865,675 |
| 2025-09-26 | 2025-09-24 | 0.300 | 792,437,000 | -2,648,000 | 10.69% | 237,731,100 |
| 2025-09-25 | 2025-09-23 | 0.275 | 795,085,000 | +380,000 | 10.72% | 218,648,375 |
| 2025-09-24 | 2025-09-22 | 0.285 | 794,705,000 | -2,000 | 10.72% | 226,490,925 |
| 2025-09-23 | 2025-09-19 | 0.290 | 794,707,000 | +198,000 | 10.72% | 230,465,030 |
| 2025-09-22 | 2025-09-18 | 0.285 | 794,509,000 | +702,000 | 10.72% | 226,435,065 |
| 2025-09-19 | 2025-09-17 | 0.280 | 793,807,000 | -202,000 | 10.71% | 222,265,960 |
| 2025-09-18 | 2025-09-16 | 0.305 | 794,009,000 | +1,374,000 | 10.71% | 242,172,745 |
| 2025-09-17 | 2025-09-15 | 0.305 | 792,635,000 | -672,000 | 10.69% | 241,753,675 |
| 2025-09-16 | 2025-09-12 | 0.295 | 793,307,000 | +3,382,000 | 10.70% | 234,025,565 |
| 2025-09-15 | 2025-09-11 | 0.280 | 789,925,000 | +1,044,000 | 10.66% | 221,179,000 |
| 2025-09-12 | 2025-09-10 | 0.235 | 788,881,000 | -276,000 | 10.64% | 185,387,035 |
| 2025-09-11 | 2025-09-09 | 0.214 | 789,157,000 | -1,012,000 | 10.64% | 168,879,598 |
| 2025-09-10 | 2025-09-08 | 0.200 | 790,169,000 | +6,214,000 | 10.66% | 158,033,800 |
| 2025-09-09 | 2025-09-05 | 0.198 | 783,955,000 | -8,000 | 10.57% | 155,223,090 |
| 2025-09-08 | 2025-09-04 | 0.200 | 783,963,000 | -128,000 | 10.57% | 156,792,600 |
| 2025-09-05 | 2025-09-03 | 0.202 | 784,091,000 | +304,000 | 10.58% | 158,386,382 |
| 2025-09-04 | 2025-09-02 | 0.205 | 783,787,000 | -2,000 | 10.57% | 160,676,335 |
| 2025-09-03 | 2025-09-01 | 0.205 | 783,789,000 | +202,000 | 10.57% | 160,676,745 |
| 2025-09-02 | 2025-08-29 | 0.199 | 783,587,000 | +940,000 | 10.57% | 155,933,813 |
| 2025-09-01 | 2025-08-28 | 0.202 | 782,647,000 | +1,010,000 | 10.56% | 158,094,694 |
| 2025-08-29 | 2025-08-27 | 0.201 | 781,637,000 | +298,000 | 10.54% | 157,109,037 |
| 2025-08-28 | 2025-08-26 | 0.204 | 781,339,000 | +94,000 | 10.54% | 159,393,156 |
| 2025-08-27 | 2025-08-25 | 0.204 | 781,245,000 | -4,000 | 10.54% | 159,373,980 |
| 2025-08-26 | 2025-08-22 | 0.206 | 781,249,000 | +2,000 | 10.54% | 160,937,294 |
| 2025-08-22 | 2025-08-20 | 0.207 | 781,247,000 | -750,000 | 10.54% | 161,718,129 |
| 2025-08-21 | 2025-08-19 | 0.205 | 781,997,000 | +1,174,000 | 10.55% | 160,309,385 |
| 2025-08-20 | 2025-08-18 | 0.202 | 780,823,000 | -8,000 | 10.53% | 157,726,246 |
| 2025-08-19 | 2025-08-15 | 0.205 | 780,831,000 | +394,000 | 10.53% | 160,070,355 |
| 2025-08-18 | 2025-08-14 | 0.208 | 780,437,000 | +14,000 | 10.53% | 162,330,896 |
| 2025-08-15 | 2025-08-13 | 0.208 | 780,423,000 | +2,000 | 10.53% | 162,327,984 |
| 2025-08-14 | 2025-08-12 | 0.208 | 780,421,000 | +112,000 | 10.53% | 162,327,568 |
| 2025-08-13 | 2025-08-11 | 0.203 | 780,309,000 | +26,000 | 10.53% | 158,402,727 |
| 2025-08-12 | 2025-08-08 | 0.203 | 780,283,000 | +3,540,000 | 10.53% | 158,397,449 |
| 2025-08-11 | 2025-08-07 | 0.209 | 776,743,000 | +2,000 | 10.48% | 162,339,287 |
| 2025-08-08 | 2025-08-06 | 0.208 | 776,741,000 | -134,000 | 10.48% | 161,562,128 |
| 2025-08-07 | 2025-08-05 | 0.200 | 776,875,000 | +1,184,000 | 10.48% | 155,375,000 |
| 2025-08-06 | 2025-08-04 | 0.209 | 775,691,000 | +102,000 | 10.46% | 162,119,419 |
| 2025-08-05 | 2025-08-01 | 0.209 | 775,589,000 | +204,000 | 10.46% | 162,098,101 |
| 2025-08-01 | 2025-07-30 | 0.217 | 775,385,000 | +712,000 | 10.46% | 168,258,545 |
| 2025-07-31 | 2025-07-29 | 0.219 | 774,673,000 | +268,000 | 10.45% | 169,653,387 |
| 2025-07-30 | 2025-07-28 | 0.216 | 774,405,000 | +1,596,000 | 10.45% | 167,271,480 |
| 2025-07-29 | 2025-07-25 | 0.215 | 772,809,000 | -184,000 | 10.42% | 166,153,935 |
| 2025-07-28 | 2025-07-24 | 0.218 | 772,993,000 | +696,000 | 10.43% | 168,512,474 |
| 2025-07-25 | 2025-07-23 | 0.213 | 772,297,000 | +1,242,000 | 10.42% | 164,499,261 |
| 2025-07-24 | 2025-07-22 | 0.211 | 771,055,000 | +132,000 | 10.40% | 162,692,605 |
| 2025-07-23 | 2025-07-21 | 0.205 | 770,923,000 | +228,000 | 10.40% | 158,039,215 |
| 2025-07-22 | 2025-07-18 | 0.207 | 770,695,000 | +8,000 | 10.40% | 159,533,865 |
| 2025-07-18 | 2025-07-16 | 0.213 | 770,687,000 | +538,000 | 10.40% | 164,156,331 |
| 2025-07-16 | 2025-07-14 | 0.213 | 770,149,000 | -40,000 | 10.39% | 164,041,737 |
| 2025-07-15 | 2025-07-11 | 0.208 | 770,189,000 | +778,000 | 10.39% | 160,199,312 |
| 2025-07-14 | 2025-07-10 | 0.209 | 769,411,000 | -352,000 | 10.38% | 160,806,899 |
| 2025-07-11 | 2025-07-09 | 0.205 | 769,763,000 | +168,000 | 10.38% | 157,801,415 |
| 2025-07-10 | 2025-07-08 | 0.208 | 769,595,000 | +222,000 | 10.38% | 160,075,760 |
| 2025-07-09 | 2025-07-07 | 0.208 | 769,373,000 | +30,000 | 10.38% | 160,029,584 |
| 2025-07-08 | 2025-07-04 | 0.208 | 769,343,000 | +306,000 | 10.38% | 160,023,344 |
| 2025-07-07 | 2025-07-03 | 0.208 | 769,037,000 | +50,000 | 10.37% | 159,959,696 |
| 2025-07-04 | 2025-07-02 | 0.211 | 768,987,000 | +452,000 | 10.37% | 162,256,257 |
| 2025-07-03 | 2025-06-30 | 0.209 | 768,535,000 | -10,000 | 10.37% | 160,623,815 |
| 2025-07-02 | 2025-06-27 | 0.203 | 768,545,000 | -48,000 | 10.37% | 156,014,635 |
| 2025-06-27 | 2025-06-25 | 0.193 | 768,593,000 | -532,000 | 10.37% | 148,338,449 |
| 2025-06-26 | 2025-06-24 | 0.185 | 769,125,000 | -550,000 | 10.37% | 142,288,125 |
| 2025-06-25 | 2025-06-23 | 0.178 | 769,675,000 | -218,000 | 10.38% | 137,002,150 |
| 2025-06-24 | 2025-06-20 | 0.187 | 769,893,000 | -272,000 | 10.38% | 143,969,991 |
| 2025-06-20 | 2025-06-18 | 0.199 | 770,165,000 | +202,000 | 10.39% | 153,262,835 |
| 2025-06-17 | 2025-06-13 | 0.191 | 769,963,000 | +100,000 | 10.39% | 147,062,933 |
| 2025-06-16 | 2025-06-12 | 0.191 | 769,863,000 | +200,000 | 10.38% | 147,043,833 |
| 2025-06-13 | 2025-06-11 | 0.204 | 769,663,000 | +62,000 | 10.38% | 157,011,252 |
| 2025-06-11 | 2025-06-09 | 0.206 | 769,601,000 | +404,000 | 10.38% | 158,537,806 |
| 2025-06-05 | 2025-06-03 | 0.206 | 769,197,000 | +10,000 | 10.38% | 158,454,582 |
| 2025-06-02 | 2025-05-29 | 0.209 | 769,187,000 | +4,000 | 10.38% | 160,760,083 |
| 2025-05-28 | 2025-05-26 | 0.209 | 769,183,000 | +12,000 | 10.38% | 160,759,247 |
| 2025-05-27 | 2025-05-23 | 0.209 | 769,171,000 | -42,000 | 10.38% | 160,756,739 |
| 2025-05-26 | 2025-05-22 | 0.208 | 769,213,000 | +48,000 | 10.39% | 159,996,304 |
| 2025-05-23 | 2025-05-21 | 0.208 | 769,165,000 | +2,000 | 10.39% | 159,986,320 |
| 2025-05-22 | 2025-05-20 | 0.209 | 769,163,000 | +4,000 | 10.39% | 160,755,067 |
| 2025-05-21 | 2025-05-19 | 0.213 | 769,159,000 | -78,000 | 10.39% | 163,830,867 |
| 2025-05-20 | 2025-05-16 | 0.213 | 769,237,000 | -72,000 | 10.39% | 163,847,481 |
| 2025-05-19 | 2025-05-15 | 0.215 | 769,309,000 | -86,000 | 10.39% | 165,401,435 |
| 2025-05-16 | 2025-05-14 | 0.214 | 769,395,000 | +24,000 | 10.40% | 164,650,530 |
| 2025-05-15 | 2025-05-13 | 0.197 | 769,371,000 | +284,000 | 10.40% | 151,566,087 |
| 2025-05-14 | 2025-05-12 | 0.196 | 769,087,000 | +432,000 | 10.39% | 150,741,052 |
| 2025-05-13 | 2025-05-09 | 0.200 | 768,655,000 | +96,000 | 10.39% | 153,731,000 |
| 2025-05-09 | 2025-05-07 | 0.224 | 768,559,000 | -166,000 | 10.38% | 172,157,216 |
| 2025-05-08 | 2025-05-06 | 0.235 | 768,725,000 | -336,000 | 10.39% | 180,650,375 |
| 2025-05-07 | 2025-05-02 | 0.255 | 769,061,000 | +48,000 | 10.39% | 196,110,555 |
| 2025-05-06 | 2025-04-30 | 0.244 | 769,013,000 | -190,000 | 10.39% | 187,639,172 |
| 2025-05-02 | 2025-04-29 | 0.244 | 769,203,000 | +208,000 | 10.39% | 187,685,532 |
| 2025-04-30 | 2025-04-28 | 0.246 | 768,995,000 | -108,000 | 10.39% | 189,172,770 |
| 2025-04-29 | 2025-04-25 | 0.255 | 769,103,000 | +332,000 | 10.39% | 196,121,265 |
| 2025-04-28 | 2025-04-24 | 0.240 | 768,771,000 | -288,000 | 10.39% | 184,505,040 |
| 2025-04-25 | 2025-04-23 | 0.245 | 769,059,000 | +202,000 | 10.39% | 188,419,455 |
| 2025-04-24 | 2025-04-22 | 0.229 | 768,857,000 | -340,000 | 10.39% | 176,068,253 |
| 2025-04-23 | 2025-04-17 | 0.236 | 769,197,000 | -270,000 | 10.39% | 181,530,492 |
| 2025-04-22 | 2025-04-16 | 0.234 | 769,467,000 | -108,000 | 10.40% | 180,055,278 |
| 2025-04-17 | 2025-04-15 | 0.233 | 769,575,000 | +1,084,000 | 10.40% | 179,310,975 |
| 2025-04-16 | 2025-04-14 | 0.220 | 768,491,000 | -310,000 | 10.38% | 169,068,020 |
| 2025-04-15 | 2025-04-11 | 0.220 | 768,801,000 | +1,206,000 | 10.39% | 169,136,220 |
| 2025-04-14 | 2025-04-10 | 0.212 | 767,595,000 | -10,000 | 10.37% | 162,730,140 |
| 2025-04-11 | 2025-04-09 | 0.211 | 767,605,000 | +150,000 | 10.37% | 161,964,655 |
| 2025-04-10 | 2025-04-08 | 0.208 | 767,455,000 | -300,000 | 10.37% | 159,630,640 |
| 2025-04-09 | 2025-04-07 | 0.195 | 767,755,000 | -346,000 | 10.37% | 149,712,225 |
| 2025-04-08 | 2025-04-03 | 0.200 | 768,101,000 | -64,000 | 10.38% | 153,620,200 |
| 2025-04-07 | 2025-04-02 | 0.203 | 768,165,000 | -22,000 | 10.38% | 155,937,495 |
| 2025-04-03 | 2025-04-01 | 0.205 | 768,187,000 | +114,000 | 10.38% | 157,478,335 |
| 2025-04-02 | 2025-03-31 | 0.211 | 768,073,000 | -352,000 | 10.38% | 162,063,403 |
| 2025-04-01 | 2025-03-28 | 0.211 | 768,425,000 | -564,000 | 10.38% | 162,137,675 |
| 2025-03-31 | 2025-03-27 | 0.214 | 768,989,000 | -102,000 | 10.39% | 164,563,646 |
| 2025-03-28 | 2025-03-26 | 0.215 | 769,091,000 | -444,000 | 10.39% | 165,354,565 |
| 2025-03-27 | 2025-03-25 | 0.217 | 769,535,000 | -136,000 | 10.40% | 166,989,095 |
| 2025-03-26 | 2025-03-24 | 0.231 | 769,671,000 | +2,458,000 | 10.40% | 177,794,001 |
| 2025-03-25 | 2025-03-21 | 0.246 | 767,213,000 | +1,194,000 | 10.37% | 188,734,398 |
| 2025-03-24 | 2025-03-20 | 0.250 | 766,019,000 | +1,036,000 | 10.35% | 191,504,750 |
| 2025-03-21 | 2025-03-19 | 0.243 | 764,983,000 | -630,000 | 10.34% | 185,890,869 |
| 2025-03-20 | 2025-03-18 | 0.240 | 765,613,000 | +364,000 | 10.34% | 183,747,120 |
| 2025-03-18 | 2025-03-14 | 0.235 | 765,249,000 | -60,000 | 10.34% | 179,833,515 |
| 2025-03-17 | 2025-03-13 | 0.239 | 765,309,000 | -384,000 | 10.34% | 182,908,851 |
| 2025-03-14 | 2025-03-12 | 0.239 | 765,693,000 | -30,000 | 10.35% | 183,000,627 |
| 2025-03-13 | 2025-03-11 | 0.246 | 765,723,000 | -116,000 | 10.35% | 188,367,858 |
| 2025-03-12 | 2025-03-10 | 0.230 | 765,839,000 | +20,000 | 10.35% | 176,142,970 |
| 2025-03-11 | 2025-03-07 | 0.229 | 765,819,000 | +970,000 | 10.35% | 175,372,551 |
| 2025-03-10 | 2025-03-06 | 0.228 | 764,849,000 | -458,000 | 10.33% | 174,385,572 |
| 2025-03-07 | 2025-03-05 | 0.219 | 765,307,000 | -338,000 | 10.34% | 167,602,233 |
| 2025-03-06 | 2025-03-04 | 0.223 | 765,645,000 | -1,266,000 | 10.34% | 170,738,835 |
| 2025-03-05 | 2025-03-03 | 0.226 | 766,911,000 | -176,000 | 10.36% | 173,321,886 |
| 2025-03-04 | 2025-02-28 | 0.207 | 767,087,000 | +1,166,000 | 10.36% | 158,787,009 |
| 2025-03-03 | 2025-02-27 | 0.204 | 765,921,000 | -860,000 | 10.35% | 156,247,884 |
| 2025-02-28 | 2025-02-26 | 0.205 | 766,781,000 | +450,000 | 10.36% | 157,190,105 |
| 2025-02-27 | 2025-02-25 | 0.206 | 766,331,000 | +28,000 | 10.35% | 157,864,186 |
| 2025-02-26 | 2025-02-24 | 0.202 | 766,303,000 | +38,000 | 10.35% | 154,793,206 |
| 2025-02-25 | 2025-02-21 | 0.206 | 766,265,000 | +342,000 | 10.35% | 157,850,590 |
| 2025-02-24 | 2025-02-20 | 0.206 | 765,923,000 | +766,000 | 10.35% | 157,780,138 |
| 2025-02-21 | 2025-02-19 | 0.206 | 765,157,000 | +676,000 | 10.34% | 157,622,342 |
| 2025-02-20 | 2025-02-18 | 0.206 | 764,481,000 | -38,000 | 10.33% | 157,483,086 |
| 2025-02-19 | 2025-02-17 | 0.206 | 764,519,000 | -954,000 | 10.33% | 157,490,914 |
| 2025-02-18 | 2025-02-14 | 0.205 | 765,473,000 | +88,000 | 10.34% | 156,921,965 |
| 2025-02-17 | 2025-02-13 | 0.207 | 765,385,000 | +152,000 | 10.34% | 158,434,695 |
| 2025-02-14 | 2025-02-12 | 0.207 | 765,233,000 | +560,000 | 10.34% | 158,403,231 |
| 2025-02-13 | 2025-02-11 | 0.204 | 764,673,000 | +562,000 | 10.33% | 155,993,292 |
| 2025-02-12 | 2025-02-10 | 0.206 | 764,111,000 | +168,000 | 10.32% | 157,406,866 |
| 2025-02-11 | 2025-02-07 | 0.212 | 763,943,000 | +152,000 | 10.32% | 161,955,916 |
| 2025-02-10 | 2025-02-06 | 0.212 | 763,791,000 | -482,000 | 10.32% | 161,923,692 |
| 2025-02-07 | 2025-02-05 | 0.213 | 764,273,000 | +356,000 | 10.33% | 162,790,149 |
| 2025-02-06 | 2025-02-04 | 0.208 | 763,917,000 | +64,000 | 10.32% | 158,894,736 |
| 2025-02-05 | 2025-02-03 | 0.221 | 763,853,000 | +962,000 | 10.32% | 168,811,513 |
| 2025-02-04 | 2025-01-28 | 0.220 | 762,891,000 | +128,000 | 10.31% | 167,836,020 |
| 2025-02-03 | 2025-01-24 | 0.202 | 762,763,000 | +18,000 | 10.31% | 154,078,126 |
| 2025-01-27 | 2025-01-23 | 0.205 | 762,745,000 | -150,000 | 10.31% | 156,362,725 |
| 2025-01-24 | 2025-01-22 | 0.205 | 762,895,000 | -518,000 | 10.31% | 156,393,475 |
| 2025-01-23 | 2025-01-21 | 0.202 | 763,413,000 | -794,000 | 10.31% | 154,209,426 |
| 2025-01-22 | 2025-01-20 | 0.201 | 764,207,000 | -434,000 | 10.33% | 153,605,607 |
| 2025-01-21 | 2025-01-17 | 0.200 | 764,641,000 | -8,000 | 10.33% | 152,928,200 |
| 2025-01-20 | 2025-01-16 | 0.199 | 764,649,000 | -6,000 | 10.33% | 152,165,151 |
| 2025-01-17 | 2025-01-15 | 0.201 | 764,655,000 | -392,000 | 10.33% | 153,695,655 |
| 2025-01-16 | 2025-01-14 | 0.204 | 765,047,000 | -60,000 | 10.34% | 156,069,588 |
| 2025-01-15 | 2025-01-13 | 0.200 | 765,107,000 | -132,000 | 10.34% | 153,021,400 |
| 2025-01-14 | 2025-01-10 | 0.193 | 765,239,000 | -4,000 | 10.34% | 147,691,127 |
| 2025-01-13 | 2025-01-09 | 0.190 | 765,243,000 | -100,000 | 10.34% | 145,396,170 |
| 2025-01-10 | 2025-01-08 | 0.185 | 765,343,000 | -684,000 | 10.34% | 141,588,455 |
| 2025-01-09 | 2025-01-07 | 0.180 | 766,027,000 | +10,000 | 10.35% | 137,884,860 |
| 2025-01-08 | 2025-01-06 | 0.180 | 766,017,000 | -474,000 | 10.35% | 137,883,060 |
| 2025-01-07 | 2025-01-03 | 0.188 | 766,491,000 | -18,000 | 10.36% | 144,100,308 |
| 2025-01-06 | 2025-01-02 | 0.192 | 766,509,000 | +370,000 | 10.36% | 147,169,728 |
| 2025-01-03 | 2024-12-31 | 0.218 | 766,139,000 | +1,746,000 | 10.35% | 167,018,302 |
| 2025-01-02 | 2024-12-27 | 0.188 | 764,393,000 | +100,000 | 10.33% | 143,705,884 |
| 2024-12-30 | 2024-12-24 | 0.175 | 764,293,000 | +1,912,000 | 10.33% | 133,751,275 |
| 2024-12-27 | 2024-12-20 | 0.155 | 762,381,000 | -964,000 | 10.30% | 118,169,055 |
| 2024-12-23 | 2024-12-19 | 0.152 | 763,345,000 | +108,000 | 10.31% | 116,028,440 |
| 2024-12-20 | 2024-12-18 | 0.148 | 763,237,000 | -316,000 | 10.31% | 112,959,076 |
| 2024-12-19 | 2024-12-17 | 0.142 | 763,553,000 | -78,000 | 10.32% | 108,424,526 |
| 2024-12-18 | 2024-12-16 | 0.143 | 763,631,000 | +2,000 | 10.32% | 109,199,233 |
| 2024-12-17 | 2024-12-13 | 0.153 | 763,629,000 | +44,000 | 10.32% | 116,835,237 |
| 2024-12-16 | 2024-12-12 | 0.150 | 763,585,000 | +34,000 | 10.32% | 114,537,750 |
| 2024-12-13 | 2024-12-11 | 0.149 | 763,551,000 | -10,000 | 10.32% | 113,769,099 |
| 2024-12-12 | 2024-12-10 | 0.153 | 763,561,000 | -38,000 | 10.32% | 116,824,833 |
| 2024-12-11 | 2024-12-09 | 0.160 | 763,599,000 | -48,000 | 10.32% | 122,175,840 |
| 2024-12-10 | 2024-12-06 | 0.160 | 763,647,000 | +34,000 | 10.32% | 122,183,520 |
| 2024-12-09 | 2024-12-05 | 0.160 | 763,613,000 | +1,384,000 | 10.32% | 122,178,080 |
| 2024-12-06 | 2024-12-04 | 0.162 | 762,229,000 | +16,000 | 10.30% | 123,481,098 |
| 2024-12-05 | 2024-12-03 | 0.160 | 762,213,000 | +298,000 | 10.30% | 121,954,080 |
| 2024-12-04 | 2024-12-02 | 0.164 | 761,915,000 | +296,000 | 10.29% | 124,954,060 |
| 2024-12-03 | 2024-11-29 | 0.162 | 761,619,000 | +6,000 | 10.29% | 123,382,278 |
| 2024-12-02 | 2024-11-28 | 0.164 | 761,613,000 | +316,000 | 10.29% | 124,904,532 |
| 2024-11-29 | 2024-11-27 | 0.162 | 761,297,000 | +138,000 | 10.29% | 123,330,114 |
| 2024-11-28 | 2024-11-26 | 0.173 | 761,159,000 | +1,144,000 | 10.28% | 131,680,507 |
| 2024-11-27 | 2024-11-25 | 0.181 | 760,015,000 | +634,000 | 10.27% | 137,562,715 |
| 2024-11-26 | 2024-11-22 | 0.191 | 759,381,000 | +116,000 | 10.26% | 145,041,771 |
| 2024-11-25 | 2024-11-21 | 0.201 | 759,265,000 | +2,686,000 | 10.26% | 152,612,265 |
| 2024-11-22 | 2024-11-20 | 0.202 | 756,579,000 | +68,000 | 10.22% | 152,828,958 |
| 2024-11-21 | 2024-11-19 | 0.186 | 756,511,000 | -4,000 | 10.22% | 140,711,046 |
| 2024-11-20 | 2024-11-18 | 0.185 | 756,515,000 | +30,000 | 10.22% | 139,955,275 |
| 2024-11-19 | 2024-11-15 | 0.180 | 756,485,000 | -2,000 | 10.22% | 136,167,300 |
| 2024-11-18 | 2024-11-14 | 0.184 | 756,487,000 | +36,218,400 | 10.22% | 139,193,608 |
| 2024-11-15 | 2024-11-13 | 0.184 | 720,268,600 | -48,000 | 9.73% | 132,529,422 |
| 2024-11-14 | 2024-11-12 | 0.189 | 720,316,600 | +84,000 | 9.73% | 136,139,837 |
| 2024-11-13 | 2024-11-11 | 0.195 | 720,232,600 | +294,000 | 9.73% | 140,445,357 |
| 2024-11-11 | 2024-11-07 | 0.201 | 719,938,600 | -132,000 | 9.73% | 144,707,659 |
| 2024-10-30 | 2024-10-28 | 0.200 | 720,070,600 | +12,000 | 9.73% | 144,014,120 |
| 2024-10-29 | 2024-10-25 | 0.205 | 720,058,600 | +50,000 | 9.73% | 147,612,013 |
| 2024-10-25 | 2024-10-23 | 0.220 | 720,008,600 | -206,000 | 9.73% | 158,401,892 |
| 2024-10-24 | 2024-10-22 | 0.217 | 720,214,600 | +350,000 | 9.73% | 156,286,568 |
| 2024-10-23 | 2024-10-21 | 0.229 | 719,864,600 | +98,000 | 9.73% | 164,848,993 |
| 2024-10-18 | 2024-10-16 | 0.220 | 719,766,600 | -10,000 | 9.72% | 158,348,652 |
| 2024-10-17 | 2024-10-15 | 0.222 | 719,776,600 | +20,000 | 9.73% | 159,790,405 |
| 2024-10-15 | 2024-10-10 | 0.230 | 719,756,600 | +62,000 | 9.72% | 165,544,018 |
| 2024-10-14 | 2024-10-09 | 0.230 | 719,694,600 | -182,000 | 9.72% | 165,529,758 |
| 2024-10-10 | 2024-10-08 | 0.265 | 719,876,600 | +280,000 | 9.73% | 190,767,299 |
| 2024-10-09 | 2024-10-07 | 0.325 | 719,596,600 | +1,566,000 | 9.72% | 233,868,895 |
| 2024-10-08 | 2024-10-04 | 0.300 | 718,030,600 | -54,000 | 9.70% | 215,409,180 |
| 2024-10-07 | 2024-10-03 | 0.265 | 718,084,600 | -884,000 | 9.70% | 190,292,419 |
| 2024-10-04 | 2024-10-02 | 0.280 | 718,968,600 | -132,000 | 9.71% | 201,311,208 |
| 2024-10-03 | 2024-09-30 | 0.215 | 719,100,600 | -508,000 | 9.72% | 154,606,629 |
| 2024-10-02 | 2024-09-27 | 0.189 | 719,608,600 | +1,796,000 | 9.72% | 136,006,025 |
| 2024-09-30 | 2024-09-26 | 0.179 | 717,812,600 | -100,000 | 9.70% | 128,488,455 |
| 2024-09-27 | 2024-09-25 | 0.182 | 717,912,600 | +1,350,000 | 9.70% | 130,660,093 |
| 2024-09-26 | 2024-09-24 | 0.200 | 716,562,600 | +36,000 | 9.68% | 143,312,520 |
| 2024-09-25 | 2024-09-23 | 0.202 | 716,526,600 | +2,283,489 | 9.68% | 144,738,373 |
| 2024-09-24 | 2024-09-20 | 0.201 | 714,243,111 | +774,000 | 9.65% | 143,562,865 |
| 2024-09-23 | 2024-09-19 | 0.206 | 713,469,111 | +2,038,000 | 9.64% | 146,974,637 |
| 2024-09-20 | 2024-09-17 | 0.206 | 711,431,111 | -200,000 | 9.61% | 146,554,809 |
| 2024-09-19 | 2024-09-16 | 0.190 | 711,631,111 | -106,000 | 9.61% | 135,209,911 |
| 2024-09-17 | 2024-09-13 | 0.181 | 711,737,111 | +470,000 | 9.62% | 128,824,417 |
| 2024-09-16 | 2024-09-12 | 0.181 | 711,267,111 | +620,000 | 9.61% | 128,739,347 |
| 2024-09-13 | 2024-09-11 | 0.178 | 710,647,111 | +7,895,608 | 9.60% | 126,495,186 |
| 2024-09-12 | 2024-09-10 | 0.175 | 702,751,503 | +3,720,000 | 9.49% | 122,981,513 |
| 2024-09-11 | 2024-09-09 | 0.188 | 699,031,503 | -158,000 | 9.44% | 131,417,923 |
| 2024-09-09 | 2024-09-04 | 0.178 | 699,189,503 | +104,000 | 9.45% | 124,455,732 |
| 2024-09-05 | 2024-09-03 | 0.178 | 699,085,503 | -8,000 | 9.45% | 124,437,220 |
| 2024-09-03 | 2024-08-30 | 0.185 | 699,093,503 | -86,000 | 9.45% | 129,332,298 |
| 2024-09-02 | 2024-08-29 | 0.175 | 699,179,503 | -100,000 | 9.45% | 122,356,413 |
| 2024-08-30 | 2024-08-28 | 0.170 | 699,279,503 | +1,972,000 | 9.45% | 118,877,516 |
| 2024-08-29 | 2024-08-27 | 0.174 | 697,307,503 | -150,000 | 9.42% | 121,331,506 |
| 2024-08-28 | 2024-08-26 | 0.182 | 697,457,503 | +1,496,000 | 9.42% | 126,937,266 |
| 2024-08-27 | 2024-08-23 | 0.184 | 695,961,503 | +100,000 | 9.40% | 128,056,917 |
| 2024-08-26 | 2024-08-22 | 0.188 | 695,861,503 | -1,600,000 | 9.40% | 130,821,963 |
| 2024-08-23 | 2024-08-21 | 0.185 | 697,461,503 | +2,868,000 | 9.42% | 129,030,378 |
| 2024-08-22 | 2024-08-20 | 0.190 | 694,593,503 | +24,000 | 9.38% | 131,972,766 |
| 2024-08-21 | 2024-08-19 | 0.195 | 694,569,503 | +456,000 | 9.38% | 135,441,053 |
| 2024-08-19 | 2024-08-15 | 0.209 | 694,113,503 | +31,000 | 9.38% | 145,069,722 |
| 2024-08-16 | 2024-08-14 | 0.211 | 694,082,503 | +86,000 | 9.38% | 146,451,408 |
| 2024-08-15 | 2024-08-13 | 0.216 | 693,996,503 | +463,800 | 9.38% | 149,903,245 |
| 2024-08-14 | 2024-08-12 | 0.214 | 693,532,703 | +337,000 | 9.37% | 148,415,998 |
| 2024-08-13 | 2024-08-09 | 0.215 | 693,195,703 | +4,000 | 9.37% | 149,037,076 |
| 2024-08-12 | 2024-08-08 | 0.211 | 693,191,703 | -30,000 | 9.37% | 146,263,449 |
| 2024-08-09 | 2024-08-07 | 0.221 | 693,221,703 | -82,000 | 9.37% | 153,201,996 |
| 2024-08-06 | 2024-08-02 | 0.216 | 693,303,703 | +10,520,511 | 9.37% | 149,753,600 |
| 2024-08-02 | 2024-07-31 | 0.229 | 682,783,192 | +12,000 | 9.23% | 156,357,351 |
| 2024-08-01 | 2024-07-30 | 0.212 | 682,771,192 | +6,151,000 | 9.23% | 144,747,493 |
| 2024-07-31 | 2024-07-29 | 0.221 | 676,620,192 | -564,050 | 9.14% | 149,533,062 |
| 2024-07-30 | 2024-07-26 | 0.231 | 677,184,242 | +2,862,304 | 9.15% | 156,429,560 |
| 2024-07-29 | 2024-07-25 | 0.236 | 674,321,938 | -3,630,000 | 9.11% | 159,139,977 |
| 2024-07-26 | 2024-07-24 | 0.217 | 677,951,938 | +5,000,000 | 9.16% | 147,115,571 |
| 2024-07-25 | 2024-07-23 | 0.222 | 672,951,938 | -7,455,000 | 9.09% | 149,395,330 |
| 2024-07-24 | 2024-07-22 | 0.240 | 680,406,938 | -12,000 | 9.19% | 163,297,665 |
| 2024-07-23 | 2024-07-19 | 0.241 | 680,418,938 | -80,000 | 9.19% | 163,980,964 |
| 2024-07-22 | 2024-07-18 | 0.246 | 680,498,938 | +508,906,000 | 9.19% | 167,402,739 |
| 2024-07-19 | 2024-07-17 | 0.246 | 171,592,938 | -1,507,500 | 2.32% | 42,211,863 |
| 2024-07-18 | 2024-07-16 | 0.246 | 173,100,438 | -202,000 | 2.34% | 42,582,708 |
| 2024-07-17 | 2024-07-15 | 0.260 | 173,302,438 | -24,000 | 2.34% | 45,058,634 |
| 2024-07-16 | 2024-07-12 | 0.275 | 173,326,438 | -92,000 | 2.34% | 47,664,770 |
| 2024-07-12 | 2024-07-10 | 0.255 | 173,418,438 | -36,511 | 2.34% | 44,221,702 |
| 2024-07-09 | 2024-07-05 | 0.260 | 173,454,949 | +6,846,000 | 2.34% | 45,098,287 |
| 2024-07-08 | 2024-07-04 | 0.250 | 166,608,949 | +4,126,000 | 2.25% | 41,652,237 |
| 2024-07-05 | 2024-07-03 | 0.250 | 162,482,949 | +1,696,511 | 2.20% | 40,620,737 |
| 2024-07-04 | 2024-07-02 | 0.248 | 160,786,438 | +4,954,000 | 2.17% | 39,875,037 |
| 2024-07-03 | 2024-06-28 | 0.243 | 155,832,438 | +5,132,000 | 2.11% | 37,867,282 |
| 2024-07-02 | 2024-06-27 | 0.250 | 150,700,438 | +12,322,000 | 2.04% | 37,675,110 |
| 2024-06-28 | 2024-06-26 | 0.260 | 138,378,438 | +2,830,000 | 1.87% | 35,978,394 |
| 2024-06-27 | 2024-06-25 | 0.275 | 135,548,438 | +8,048,000 | 1.83% | 37,275,820 |
| 2024-06-26 | 2024-06-24 | 0.270 | 127,500,438 | +8,536,000 | 1.72% | 34,425,118 |
| 2024-06-25 | 2024-06-21 | 0.290 | 118,964,438 | -21,550,000 | 1.61% | 34,499,687 |
| 2024-06-24 | 2024-06-20 | 0.295 | 140,514,438 | +40,000 | 1.90% | 41,451,759 |
| 2024-06-21 | 2024-06-19 | 0.285 | 140,474,438 | +494,600 | 1.90% | 40,035,215 |
| 2024-06-20 | 2024-06-18 | 0.285 | 139,979,838 | -851,950 | 1.89% | 39,894,254 |
| 2024-06-19 | 2024-06-17 | 0.295 | 140,831,788 | +5,086,600 | 1.90% | 41,545,377 |
| 2024-06-18 | 2024-06-14 | 0.295 | 135,745,188 | -2,280,000 | 1.83% | 40,044,830 |
| 2024-06-17 | 2024-06-13 | 0.300 | 138,025,188 | -2,090,000 | 1.86% | 41,407,556 |
| 2024-06-14 | 2024-06-12 | 0.300 | 140,115,188 | -5,168,000 | 1.89% | 42,034,556 |
| 2024-06-13 | 2024-06-11 | 0.320 | 145,283,188 | +1,796,000 | 1.96% | 46,490,620 |
| 2024-06-12 | 2024-06-07 | 0.315 | 143,487,188 | +900,000 | 1.94% | 45,198,464 |
| 2024-06-11 | 2024-06-06 | 0.320 | 142,587,188 | -6,270,000 | 1.93% | 45,627,900 |
| 2024-06-07 | 2024-06-05 | 0.315 | 148,857,188 | -5,194,000 | 2.01% | 46,890,014 |
| 2024-06-06 | 2024-06-04 | 0.320 | 154,051,188 | -4,184,000 | 2.08% | 49,296,380 |
| 2024-06-05 | 2024-06-03 | 0.325 | 158,235,188 | -4,198,000 | 2.14% | 51,426,436 |
| 2024-06-04 | 2024-05-31 | 0.330 | 162,433,188 | -3,452,000 | 2.19% | 53,602,952 |
| 2024-06-03 | 2024-05-30 | 0.340 | 165,885,188 | -6,286,000 | 2.24% | 56,400,964 |
| 2024-05-31 | 2024-05-29 | 0.345 | 172,171,188 | +1,330,000 | 2.33% | 59,399,060 |
| 2024-05-30 | 2024-05-28 | 0.365 | 170,841,188 | -8,029,000 | 2.31% | 62,357,034 |
| 2024-05-29 | 2024-05-27 | 0.330 | 178,870,188 | -9,030,000 | 2.42% | 59,027,162 |
| 2024-05-28 | 2024-05-24 | 0.330 | 187,900,188 | -742,000 | 2.54% | 62,007,062 |
| 2024-05-27 | 2024-05-23 | 0.350 | 188,642,188 | +5,552,000 | 2.55% | 66,024,766 |
| 2024-05-24 | 2024-05-22 | 0.365 | 183,090,188 | -28,140,000 | 2.47% | 66,827,919 |
| 2024-05-23 | 2024-05-21 | 0.385 | 211,230,188 | -7,639,000 | 2.85% | 81,323,622 |
| 2024-05-22 | 2024-05-20 | 0.390 | 218,869,188 | -1,094,000 | 2.96% | 85,358,983 |
| 2024-05-21 | 2024-05-17 | 0.390 | 219,963,188 | +108,117,000 | 2.97% | 85,785,643 |
| 2024-05-20 | 2024-05-16 | 0.370 | 111,846,188 | -86,428,000 | 1.51% | 41,383,090 |
| 2024-05-17 | 2024-05-14 | 0.365 | 198,274,188 | -6,274,000 | 2.68% | 72,370,079 |
| 2024-05-16 | 2024-05-13 | 0.350 | 204,548,188 | -5,262,304 | 2.76% | 71,591,866 |
| 2024-05-14 | 2024-05-10 | 0.335 | 209,810,492 | -6,325,004 | 2.83% | 70,286,515 |
| 2024-05-13 | 2024-05-09 | 0.325 | 216,135,496 | -28,000 | 2.92% | 70,244,036 |
| 2024-05-10 | 2024-05-08 | 0.320 | 216,163,496 | +1,494,000 | 2.92% | 69,172,319 |
| 2024-05-09 | 2024-05-07 | 0.335 | 214,669,496 | -1,369,000 | 2.90% | 71,914,281 |
| 2024-05-08 | 2024-05-06 | 0.350 | 216,038,496 | -2,235,250 | 2.92% | 75,613,474 |
| 2024-05-07 | 2024-05-03 | 0.345 | 218,273,746 | +414,000 | 2.95% | 75,304,442 |
| 2024-05-06 | 2024-05-02 | 0.345 | 217,859,746 | -412,000 | 2.94% | 75,161,612 |
| 2024-05-03 | 2024-04-30 | 0.325 | 218,271,746 | +64,000 | 2.95% | 70,938,317 |
| 2024-05-02 | 2024-04-29 | 0.330 | 218,207,746 | -486,000 | 2.95% | 72,008,556 |
| 2024-04-30 | 2024-04-26 | 0.320 | 218,693,746 | -2,518,618 | 2.95% | 69,981,999 |
| 2024-04-29 | 2024-04-25 | 0.300 | 221,212,364 | -17,616,018 | 2.99% | 66,363,709 |
| 2024-04-26 | 2024-04-24 | 0.295 | 238,828,382 | -70,000 | 3.23% | 70,454,373 |
| 2024-04-25 | 2024-04-23 | 0.285 | 238,898,382 | -2,479,528 | 3.23% | 68,086,039 |
| 2024-04-24 | 2024-04-22 | 0.295 | 241,377,910 | +1,897,750 | 3.26% | 71,206,483 |
| 2024-04-23 | 2024-04-19 | 0.300 | 239,480,160 | -5,400,000 | 3.24% | 71,844,048 |
| 2024-04-22 | 2024-04-18 | 0.320 | 244,880,160 | +2,438,000 | 3.31% | 78,361,651 |
| 2024-04-19 | 2024-04-17 | 0.325 | 242,442,160 | +210,000 | 3.28% | 78,793,702 |
| 2024-04-18 | 2024-04-16 | 0.330 | 242,232,160 | +366,000 | 3.27% | 79,936,613 |
| 2024-04-17 | 2024-04-15 | 0.360 | 241,866,160 | -184,000 | 3.27% | 87,071,818 |
| 2024-04-16 | 2024-04-12 | 0.375 | 242,050,160 | -584,831 | 3.27% | 90,768,810 |
| 2024-04-12 | 2024-04-10 | 0.340 | 242,634,991 | +30,000 | 3.28% | 82,495,897 |
| 2024-04-11 | 2024-04-09 | 0.335 | 242,604,991 | -60,000 | 3.28% | 81,272,672 |
| 2024-04-10 | 2024-04-08 | 0.330 | 242,664,991 | +3,650,000 | 3.28% | 80,079,447 |
| 2024-04-09 | 2024-04-05 | 0.320 | 239,014,991 | +904,000 | 3.23% | 76,484,797 |
| 2024-04-08 | 2024-04-03 | 0.320 | 238,110,991 | -700,000 | 3.22% | 76,195,517 |
| 2024-04-05 | 2024-04-02 | 0.315 | 238,810,991 | +3,164,000 | 3.23% | 75,225,462 |
| 2024-04-03 | 2024-03-28 | 0.320 | 235,646,991 | -572,000 | 3.18% | 75,407,037 |
| 2024-04-02 | 2024-03-27 | 0.315 | 236,218,991 | -848,000 | 3.19% | 74,408,982 |
| 2024-03-28 | 2024-03-26 | 0.335 | 237,066,991 | -3,817,404 | 3.20% | 79,417,442 |
| 2024-03-27 | 2024-03-25 | 0.310 | 240,884,395 | +620,000 | 3.25% | 74,674,162 |
| 2024-03-26 | 2024-03-22 | 0.320 | 240,264,395 | +6,755,000 | 3.25% | 76,884,606 |
| 2024-03-25 | 2024-03-21 | 0.335 | 233,509,395 | -508,000 | 3.15% | 78,225,647 |
| 2024-03-22 | 2024-03-20 | 0.335 | 234,017,395 | -4,790,000 | 3.16% | 78,395,827 |
| 2024-03-21 | 2024-03-19 | 0.340 | 238,807,395 | +1,145,000 | 3.23% | 81,194,514 |
| 2024-03-20 | 2024-03-18 | 0.345 | 237,662,395 | -3,644,105 | 3.22% | 81,993,526 |
| 2024-03-19 | 2024-03-15 | 0.335 | 241,306,500 | -1,309,895 | 3.27% | 80,837,678 |
| 2024-03-18 | 2024-03-14 | 0.340 | 242,616,395 | -373,499 | 3.28% | 82,489,574 |
| 2024-03-15 | 2024-03-13 | 0.350 | 242,989,894 | +172,000 | 3.29% | 85,046,463 |
| 2024-03-14 | 2024-03-12 | 0.365 | 242,817,894 | -100,000 | 3.29% | 88,628,531 |
| 2024-03-13 | 2024-03-11 | 0.360 | 242,917,894 | -210,000 | 3.29% | 87,450,442 |
| 2024-03-12 | 2024-03-08 | 0.355 | 243,127,894 | +114,192 | 3.29% | 86,310,402 |
| 2024-03-11 | 2024-03-07 | 0.345 | 243,013,702 | +162,000 | 3.29% | 83,839,727 |
| 2024-03-08 | 2024-03-06 | 0.370 | 242,851,702 | -140,000 | 3.29% | 89,855,130 |
| 2024-03-07 | 2024-03-05 | 0.370 | 242,991,702 | -28,000 | 3.29% | 89,906,930 |
| 2024-03-06 | 2024-03-04 | 0.385 | 243,019,702 | +132,424 | 3.29% | 93,562,585 |
| 2024-03-05 | 2024-03-01 | 0.365 | 242,887,278 | +250,000 | 3.29% | 88,653,856 |
| 2024-03-04 | 2024-02-29 | 0.390 | 242,637,278 | +90,360 | 3.28% | 94,628,538 |
| 2024-03-01 | 2024-02-28 | 0.385 | 242,546,918 | -364,000 | 3.28% | 93,380,563 |
| 2024-02-29 | 2024-02-27 | 0.415 | 242,910,918 | +1,034,000 | 3.29% | 100,808,031 |
| 2024-02-28 | 2024-02-26 | 0.350 | 241,876,918 | -492,000 | 3.27% | 84,656,921 |
| 2024-02-27 | 2024-02-23 | 0.345 | 242,368,918 | -226,000 | 3.28% | 83,617,277 |
| 2024-02-26 | 2024-02-22 | 0.345 | 242,594,918 | -178,000 | 3.28% | 83,695,247 |
| 2024-02-23 | 2024-02-21 | 0.330 | 242,772,918 | +150,000 | 3.29% | 80,115,063 |
| 2024-02-22 | 2024-02-20 | 0.320 | 242,622,918 | -472,000 | 3.28% | 77,639,334 |
| 2024-02-21 | 2024-02-19 | 0.330 | 243,094,918 | +280,000 | 3.29% | 80,221,323 |
| 2024-02-19 | 2024-02-15 | 0.340 | 242,814,918 | -100,000 | 3.29% | 82,557,072 |
| 2024-02-16 | 2024-02-14 | 0.350 | 242,914,918 | +1,171,136 | 3.29% | 85,020,221 |
| 2024-02-15 | 2024-02-09 | 0.345 | 241,743,782 | -186,000 | 3.27% | 83,401,605 |
| 2024-02-14 | 2024-02-07 | 0.345 | 241,929,782 | +550,000 | 3.27% | 83,465,775 |
| 2024-02-08 | 2024-02-06 | 0.345 | 241,379,782 | -4,820,000 | 3.27% | 83,276,025 |
| 2024-02-07 | 2024-02-05 | 0.330 | 246,199,782 | -229,382 | 3.33% | 81,245,928 |
| 2024-02-06 | 2024-02-02 | 0.350 | 246,429,164 | +496,198 | 3.34% | 86,250,207 |
| 2024-02-05 | 2024-02-01 | 0.370 | 245,932,966 | -56,000 | 3.33% | 90,995,197 |
| 2024-02-02 | 2024-01-31 | 0.375 | 245,988,966 | +780,000 | 3.33% | 92,245,862 |
| 2024-02-01 | 2024-01-30 | 0.380 | 245,208,966 | +1,665,604 | 3.32% | 93,179,407 |
| 2024-01-31 | 2024-01-29 | 0.415 | 243,543,362 | +346,000 | 3.30% | 101,070,495 |
| 2024-01-30 | 2024-01-26 | 0.420 | 243,197,362 | +925,800 | 3.29% | 102,142,892 |
| 2024-01-29 | 2024-01-25 | 0.395 | 242,271,562 | -630,000 | 3.28% | 95,697,267 |
| 2024-01-26 | 2024-01-24 | 0.420 | 242,901,562 | -534,198 | 3.29% | 102,018,656 |
| 2024-01-25 | 2024-01-23 | 0.430 | 243,435,760 | -36,000 | 3.29% | 104,677,377 |
| 2024-01-24 | 2024-01-22 | 0.415 | 243,471,760 | -644,000 | 3.30% | 101,040,780 |
| 2024-01-23 | 2024-01-19 | 0.435 | 244,115,760 | +2,402,901 | 3.30% | 106,190,356 |
| 2024-01-22 | 2024-01-18 | 0.365 | 241,712,859 | +528,000 | 3.27% | 88,225,194 |
| 2024-01-19 | 2024-01-17 | 0.350 | 241,184,859 | +792,000 | 3.26% | 84,414,701 |
| 2024-01-18 | 2024-01-16 | 0.340 | 240,392,859 | +374,000 | 3.25% | 81,733,572 |
| 2024-01-17 | 2024-01-15 | 0.370 | 240,018,859 | +4,128,000 | 3.25% | 88,806,978 |
| 2024-01-16 | 2024-01-12 | 0.385 | 235,890,859 | +312,000 | 3.19% | 90,817,981 |
| 2024-01-15 | 2024-01-11 | 0.395 | 235,578,859 | +48,000 | 3.19% | 93,053,649 |
| 2024-01-12 | 2024-01-10 | 0.390 | 235,530,859 | +96,000 | 3.19% | 91,857,035 |
| 2024-01-11 | 2024-01-09 | 0.400 | 235,434,859 | +26,000 | 3.19% | 94,173,944 |
| 2024-01-10 | 2024-01-08 | 0.410 | 235,408,859 | +1,000,000 | 3.19% | 96,517,632 |
| 2024-01-09 | 2024-01-05 | 0.390 | 234,408,859 | +26,000 | 3.17% | 91,419,455 |
| 2024-01-08 | 2024-01-04 | 0.400 | 234,382,859 | +166,000 | 3.17% | 93,753,144 |
| 2024-01-05 | 2024-01-03 | 0.410 | 234,216,859 | -180,000 | 3.17% | 96,028,912 |
| 2024-01-04 | 2024-01-02 | 0.435 | 234,396,859 | +102,000 | 3.17% | 101,962,634 |
| 2024-01-03 | 2023-12-29 | 0.460 | 234,294,859 | +96,000 | 3.17% | 107,775,635 |
| 2024-01-02 | 2023-12-28 | 0.465 | 234,198,859 | -2,000 | 3.17% | 108,902,469 |
| 2023-12-29 | 2023-12-27 | 0.440 | 234,200,859 | -383,000 | 3.17% | 103,048,378 |
| 2023-12-28 | 2023-12-22 | 0.455 | 234,583,859 | +1,300,050 | 3.17% | 106,735,656 |
| 2023-12-27 | 2023-12-21 | 0.430 | 233,283,809 | -239,901 | 3.16% | 100,312,038 |
| 2023-12-22 | 2023-12-20 | 0.420 | 233,523,710 | +460,000 | 3.16% | 98,079,958 |
| 2023-12-21 | 2023-12-19 | 0.410 | 233,063,710 | +6,000 | 3.15% | 95,556,121 |
| 2023-12-20 | 2023-12-18 | 0.415 | 233,057,710 | +1,330,000 | 3.15% | 96,718,950 |
| 2023-12-19 | 2023-12-15 | 0.445 | 231,727,710 | +412,000 | 3.14% | 103,118,831 |
| 2023-12-18 | 2023-12-14 | 0.440 | 231,315,710 | -548,730 | 3.13% | 101,778,912 |
| 2023-12-15 | 2023-12-13 | 0.430 | 231,864,440 | +2,214,000 | 3.14% | 99,701,709 |
| 2023-12-14 | 2023-12-12 | 0.470 | 229,650,440 | +621,730 | 3.11% | 107,935,707 |
| 2023-12-13 | 2023-12-11 | 0.480 | 229,028,710 | -110,000 | 3.10% | 109,933,781 |
| 2023-12-12 | 2023-12-08 | 0.485 | 229,138,710 | -2,097,000 | 3.10% | 111,132,274 |
| 2023-12-11 | 2023-12-07 | 0.460 | 231,235,710 | +4,897,214 | 3.13% | 106,368,427 |
| 2023-12-08 | 2023-12-06 | 0.475 | 226,338,496 | -387,730 | 3.06% | 107,510,786 |
| 2023-12-07 | 2023-12-05 | 0.470 | 226,726,226 | +134,000 | 3.07% | 106,561,326 |
| 2023-12-06 | 2023-12-04 | 0.485 | 226,592,226 | -5,166,128 | 3.07% | 109,897,230 |
| 2023-12-05 | 2023-12-01 | 0.520 | 231,758,354 | -10,009,000 | 3.14% | 120,514,344 |
| 2023-12-04 | 2023-11-30 | 0.580 | 241,767,354 | +352,000 | 3.27% | 140,225,065 |
| 2023-12-01 | 2023-11-29 | 0.600 | 241,415,354 | -496,000 | 3.27% | 144,849,212 |
| 2023-11-30 | 2023-11-28 | 0.570 | 241,911,354 | -8,054,000 | 3.27% | 137,889,472 |
| 2023-11-29 | 2023-11-27 | 0.580 | 249,965,354 | -336,000 | 3.38% | 144,979,905 |
| 2023-11-28 | 2023-11-24 | 0.620 | 250,301,354 | -124,000 | 3.39% | 155,186,839 |
| 2023-11-27 | 2023-11-23 | 0.620 | 250,425,354 | -1,610,000 | 3.39% | 155,263,719 |
| 2023-11-24 | 2023-11-22 | 0.610 | 252,035,354 | +3,146,000 | 3.41% | 153,741,566 |
| 2023-11-23 | 2023-11-21 | 0.630 | 248,889,354 | +296,000 | 3.37% | 156,800,293 |
| 2023-11-22 | 2023-11-20 | 0.550 | 248,593,354 | +26,000 | 3.36% | 136,726,345 |
| 2023-11-21 | 2023-11-17 | 0.550 | 248,567,354 | +26,000 | 3.36% | 136,712,045 |
| 2023-11-20 | 2023-11-16 | 0.570 | 248,541,354 | -4,320,000 | 3.36% | 141,668,572 |
| 2023-11-17 | 2023-11-15 | 0.580 | 252,861,354 | +1,310,709 | 3.42% | 146,659,585 |
| 2023-11-16 | 2023-11-14 | 0.550 | 251,550,645 | +1,741,772 | 3.40% | 138,352,855 |
| 2023-11-15 | 2023-11-13 | 0.650 | 249,808,873 | +830,000 | 3.38% | 162,375,767 |
| 2023-11-14 | 2023-11-10 | 0.670 | 248,978,873 | +1,463,000 | 3.37% | 166,815,845 |
| 2023-11-13 | 2023-11-09 | 0.670 | 247,515,873 | -3,200,558 | 3.35% | 165,835,635 |
| 2023-11-10 | 2023-11-08 | 0.660 | 250,716,431 | -368,000 | 3.39% | 165,472,844 |
| 2023-11-09 | 2023-11-07 | 0.750 | 251,084,431 | +890,390 | 3.40% | 188,313,323 |
| 2023-11-08 | 2023-11-06 | 0.750 | 250,194,041 | +1,205,813 | 3.39% | 187,645,531 |
| 2023-11-07 | 2023-11-03 | 0.750 | 248,988,228 | -1,280,503 | 3.37% | 186,741,171 |
| 2023-11-06 | 2023-11-02 | 0.680 | 250,268,731 | -5,677,472 | 3.39% | 170,182,737 |
| 2023-11-03 | 2023-11-01 | 0.700 | 255,946,203 | +490,000 | 3.46% | 179,162,342 |
| 2023-11-02 | 2023-10-31 | 0.750 | 255,456,203 | -906,140 | 3.46% | 191,592,152 |
| 2023-11-01 | 2023-10-30 | 0.570 | 256,362,343 | +8,124,207 | 3.47% | 146,126,536 |
| 2023-10-31 | 2023-10-27 | 0.670 | 248,238,136 | +4,112,000 | 3.36% | 166,319,551 |
| 2023-10-30 | 2023-10-26 | 0.660 | 244,126,136 | +9,660,000 | 3.30% | 161,123,250 |
| 2023-10-27 | 2023-10-25 | 0.510 | 234,466,136 | +35,182,900 | 3.17% | 119,577,729 |
| 2023-10-26 | 2023-10-24 | 0.500 | 199,283,236 | +1,936,538 | 2.70% | 99,641,618 |
| 2023-10-25 | 2023-10-20 | 0.410 | 197,346,698 | -359,000 | 2.67% | 80,912,146 |
| 2023-10-24 | 2023-10-19 | 0.470 | 197,705,698 | -25,673 | 2.68% | 92,921,678 |
| 2023-10-20 | 2023-10-18 | 0.330 | 197,731,371 | -519,994 | 2.68% | 65,251,352 |
| 2023-10-19 | 2023-10-17 | 0.320 | 198,251,365 | -51,624,796 | 2.68% | 63,440,437 |
| 2023-10-18 | 2023-10-16 | 0.330 | 249,876,161 | -6,379,297 | 3.38% | 82,459,133 |
| 2023-10-17 | 2023-10-13 | 0.350 | 256,255,458 | +6,259,000 | 3.47% | 89,689,410 |
| 2023-10-16 | 2023-10-12 | 0.360 | 249,996,458 | -24,002,430 | 3.38% | 89,998,725 |
| 2023-10-13 | 2023-10-11 | 0.360 | 273,998,888 | -102,849 | 3.71% | 98,639,600 |
| 2023-10-12 | 2023-10-10 | 0.390 | 274,101,737 | -266,000 | 3.71% | 106,899,677 |
| 2023-10-11 | 2023-10-09 | 0.410 | 274,367,737 | -272,000 | 3.71% | 112,490,772 |
| 2023-10-10 | 2023-10-06 | 0.430 | 274,639,737 | +744,000 | 3.72% | 118,095,087 |
| 2023-10-09 | 2023-10-05 | 0.420 | 273,895,737 | -1,531,054 | 3.71% | 115,036,210 |
| 2023-10-06 | 2023-10-04 | 0.305 | 275,426,791 | +364,000 | 3.73% | 84,005,171 |
| 2023-10-05 | 2023-10-03 | 0.330 | 275,062,791 | -579,241 | 3.72% | 90,770,721 |
| 2023-10-04 | 2023-09-29 | 0.335 | 275,642,032 | -983,000 | 3.73% | 92,340,081 |
| 2023-10-03 | 2023-09-28 | 0.490 | 276,625,032 | -1,239,777 | 3.74% | 135,546,266 |
| 2023-09-29 | 2023-09-27 | 0.465 | 277,864,809 | +1,767,000 | 3.70% | 129,207,136 |
| 2023-09-28 | 2023-09-26 | 0.430 | 276,097,809 | +2,787,303 | 3.67% | 118,722,058 |
| 2023-09-27 | 2023-09-25 | 0.465 | 273,310,506 | -4,121,303 | 3.63% | 127,089,385 |
| 2023-09-26 | 2023-09-22 | 0.420 | 277,431,809 | +5,752,800 | 3.69% | 116,521,360 |
| 2023-09-25 | 2023-09-21 | 0.390 | 271,679,009 | +1,597,713 | 3.61% | 105,954,814 |
| 2023-09-22 | 2023-09-20 | 0.475 | 270,081,296 | -5,334,067 | 3.59% | 128,288,616 |
| 2023-09-21 | 2023-09-19 | 0.495 | 275,415,363 | +1,262,000 | 3.66% | 136,330,605 |
| 2023-09-20 | 2023-09-18 | 0.495 | 274,153,363 | -1,090,000 | 3.65% | 135,705,915 |
| 2023-09-19 | 2023-09-15 | 0.485 | 275,243,363 | -292,000 | 3.66% | 133,493,031 |
| 2023-09-14 | 2023-09-12 | 0.470 | 275,535,363 | +200,000 | 3.66% | 129,501,621 |
| 2023-09-13 | 2023-09-11 | 0.475 | 275,335,363 | +102,000 | 3.66% | 130,784,297 |
| 2023-09-12 | 2023-09-07 | 0.480 | 275,233,363 | +1,137,642 | 3.66% | 132,112,014 |
| 2023-09-11 | 2023-09-06 | 0.510 | 274,095,721 | +2,216,000 | 3.65% | 139,788,818 |
| 2023-09-07 | 2023-09-05 | 0.490 | 271,879,721 | +200,000 | 3.62% | 133,221,063 |
| 2023-09-06 | 2023-09-04 | 0.490 | 271,679,721 | -278,004 | 3.61% | 133,123,063 |
| 2023-09-05 | 2023-08-31 | 0.485 | 271,957,725 | +518,000 | 3.62% | 131,899,497 |
| 2023-09-04 | 2023-08-30 | 0.490 | 271,439,725 | -330,000 | 3.61% | 133,005,465 |
| 2023-08-30 | 2023-08-28 | 0.480 | 271,769,725 | +1,868,000 | 3.61% | 130,449,468 |
| 2023-08-29 | 2023-08-25 | 0.480 | 269,901,725 | -12,000 | 3.59% | 129,552,828 |
| 2023-08-28 | 2023-08-24 | 0.490 | 269,913,725 | +2,106,000 | 3.59% | 132,257,725 |
| 2023-08-25 | 2023-08-23 | 0.490 | 267,807,725 | -33,898,642 | 3.56% | 131,225,785 |
| 2023-08-24 | 2023-08-22 | 0.500 | 301,706,367 | -4,091,446 | 4.01% | 150,853,184 |
| 2023-08-23 | 2023-08-21 | 0.495 | 305,797,813 | -96,000 | 4.07% | 151,369,917 |
| 2023-08-22 | 2023-08-18 | 0.520 | 305,893,813 | +6,129,394 | 4.07% | 159,064,783 |
| 2023-08-21 | 2023-08-17 | 0.510 | 299,764,419 | +1,204,406 | 3.99% | 152,879,854 |
| 2023-08-18 | 2023-08-16 | 0.510 | 298,560,013 | +150,000 | 3.97% | 152,265,607 |
| 2023-08-17 | 2023-08-15 | 0.520 | 298,410,013 | +747,000 | 3.97% | 155,173,207 |
| 2023-08-16 | 2023-08-14 | 0.530 | 297,663,013 | +136,000 | 3.96% | 157,761,397 |
| 2023-08-15 | 2023-08-11 | 0.510 | 297,527,013 | -4,268,762 | 3.96% | 151,738,777 |
| 2023-08-14 | 2023-08-10 | 0.520 | 301,795,775 | +100,000 | 4.01% | 156,933,803 |
| 2023-08-11 | 2023-08-09 | 0.520 | 301,695,775 | +622,000 | 4.01% | 156,881,803 |
| 2023-08-09 | 2023-08-07 | 0.550 | 301,073,775 | +254,000 | 4.00% | 165,590,576 |
| 2023-08-08 | 2023-08-04 | 0.550 | 300,819,775 | +400,000 | 4.00% | 165,450,876 |
| 2023-08-07 | 2023-08-03 | 0.560 | 300,419,775 | +31,715,068 | 4.00% | 168,235,074 |
| 2023-08-04 | 2023-08-02 | 0.570 | 268,704,707 | +210,000 | 3.57% | 153,161,683 |
| 2023-08-03 | 2023-08-01 | 0.560 | 268,494,707 | +553,686 | 3.57% | 150,357,036 |
| 2023-08-02 | 2023-07-31 | 0.580 | 267,941,021 | +502,000 | 3.56% | 155,405,792 |
| 2023-08-01 | 2023-07-28 | 0.590 | 267,439,021 | -172,000 | 3.56% | 157,789,022 |
| 2023-07-31 | 2023-07-27 | 0.570 | 267,611,021 | -922,200 | 3.56% | 152,538,282 |
| 2023-07-28 | 2023-07-26 | 0.600 | 268,533,221 | -69,441 | 3.57% | 161,119,933 |
| 2023-07-27 | 2023-07-25 | 0.590 | 268,602,662 | -321,245 | 3.57% | 158,475,571 |
| 2023-07-26 | 2023-07-24 | 0.560 | 268,923,907 | -3,434,257 | 3.58% | 150,597,388 |
| 2023-07-25 | 2023-07-21 | 0.590 | 272,358,164 | -1,900,000 | 3.62% | 160,691,317 |
| 2023-07-24 | 2023-07-20 | 0.590 | 274,258,164 | +200,000 | 3.65% | 161,812,317 |
| 2023-07-21 | 2023-07-19 | 0.580 | 274,058,164 | +1,458,000 | 3.64% | 158,953,735 |
| 2023-07-20 | 2023-07-18 | 0.590 | 272,600,164 | +1,464,000 | 3.63% | 160,834,097 |
| 2023-07-19 | 2023-07-14 | 0.590 | 271,136,164 | +150,491 | 3.61% | 159,970,337 |
| 2023-07-18 | 2023-07-13 | 0.600 | 270,985,673 | -246,000 | 3.60% | 162,591,404 |
| 2023-07-14 | 2023-07-12 | 0.610 | 271,231,673 | -32,397,440 | 3.61% | 165,451,321 |
| 2023-07-13 | 2023-07-11 | 0.640 | 303,629,113 | +30,188,803 | 4.04% | 194,322,632 |
| 2023-07-12 | 2023-07-10 | 0.630 | 273,440,310 | -1,216,703 | 3.64% | 172,267,395 |
| 2023-07-11 | 2023-07-07 | 0.620 | 274,657,013 | -3,518,000 | 3.65% | 170,287,348 |
| 2023-07-10 | 2023-07-06 | 0.620 | 278,175,013 | -2,000 | 3.70% | 172,468,508 |
| 2023-07-07 | 2023-07-05 | 0.630 | 278,177,013 | -30,000 | 3.70% | 175,251,518 |
| 2023-07-06 | 2023-07-04 | 0.660 | 278,207,013 | -691,001 | 3.70% | 183,616,629 |
| 2023-07-05 | 2023-07-03 | 0.680 | 278,898,014 | -30,000 | 3.71% | 189,650,650 |
| 2023-07-04 | 2023-06-30 | 0.680 | 278,928,014 | +388,000 | 3.71% | 189,671,050 |
| 2023-07-03 | 2023-06-29 | 0.670 | 278,540,014 | -22,000 | 3.70% | 186,621,809 |
| 2023-06-30 | 2023-06-28 | 0.690 | 278,562,014 | +604,000 | 3.70% | 192,207,790 |
| 2023-06-29 | 2023-06-27 | 0.670 | 277,958,014 | +1,466,000 | 3.70% | 186,231,869 |
| 2023-06-28 | 2023-06-26 | 0.650 | 276,492,014 | -2,169,497 | 3.68% | 179,719,809 |
| 2023-06-27 | 2023-06-23 | 0.670 | 278,661,511 | +1,931,540 | 3.71% | 186,703,212 |
| 2023-06-26 | 2023-06-21 | 0.690 | 276,729,971 | +922,249 | 3.68% | 190,943,680 |
| 2023-06-23 | 2023-06-20 | 0.680 | 275,807,722 | +574,994 | 3.67% | 187,549,251 |
| 2023-06-21 | 2023-06-19 | 0.720 | 275,232,728 | +1,820,000 | 3.66% | 198,167,564 |
| 2023-06-20 | 2023-06-16 | 0.690 | 273,412,728 | +3,248,111 | 3.64% | 188,654,782 |
| 2023-06-19 | 2023-06-15 | 0.710 | 270,164,617 | +212,000 | 3.59% | 191,816,878 |
| 2023-06-16 | 2023-06-14 | 0.710 | 269,952,617 | +552,000 | 3.59% | 191,666,358 |
| 2023-06-15 | 2023-06-13 | 0.720 | 269,400,617 | +4,589,000 | 3.58% | 193,968,444 |
| 2023-06-14 | 2023-06-12 | 0.710 | 264,811,617 | -3,000,000 | 3.52% | 188,016,248 |
| 2023-06-09 | 2023-06-07 | 0.700 | 267,811,617 | -16,000 | 3.56% | 187,468,132 |
| 2023-06-07 | 2023-06-05 | 0.720 | 267,827,617 | +52,000 | 3.56% | 192,835,884 |
| 2023-06-06 | 2023-06-02 | 0.730 | 267,775,617 | -885,500 | 3.56% | 195,476,200 |
| 2023-06-05 | 2023-06-01 | 0.730 | 268,661,117 | +142,000 | 3.57% | 196,122,615 |
| 2023-06-02 | 2023-05-31 | 0.760 | 268,519,117 | +3,364,000 | 3.57% | 204,074,529 |
| 2023-06-01 | 2023-05-30 | 0.710 | 265,155,117 | +81,001 | 3.53% | 188,260,133 |
| 2023-05-31 | 2023-05-29 | 0.710 | 265,074,116 | +508,055 | 3.53% | 188,202,622 |
| 2023-05-30 | 2023-05-25 | 0.720 | 264,566,061 | -42,000 | 3.52% | 190,487,564 |
| 2023-05-25 | 2023-05-23 | 0.740 | 264,608,061 | +42,000 | 3.52% | 195,809,965 |
| 2023-05-24 | 2023-05-22 | 0.750 | 264,566,061 | +963,912 | 3.52% | 198,424,546 |
| 2023-05-23 | 2023-05-19 | 0.790 | 263,602,149 | +814,000 | 3.51% | 208,245,698 |
| 2023-05-22 | 2023-05-18 | 0.770 | 262,788,149 | +1,638,208 | 3.49% | 202,346,875 |
| 2023-05-19 | 2023-05-17 | 0.790 | 261,149,941 | +998,000 | 3.47% | 206,308,453 |
| 2023-05-18 | 2023-05-16 | 0.800 | 260,151,941 | -16,000 | 3.46% | 208,121,553 |
| 2023-05-17 | 2023-05-15 | 0.800 | 260,167,941 | +1,270,000 | 3.46% | 208,134,353 |
| 2023-05-16 | 2023-05-12 | 0.810 | 258,897,941 | +18,000 | 3.44% | 209,707,332 |
| 2023-05-12 | 2023-05-10 | 0.790 | 258,879,941 | +636,000 | 3.44% | 204,515,153 |
| 2023-05-11 | 2023-05-09 | 0.770 | 258,243,941 | +10,000 | 3.43% | 198,847,835 |
| 2023-05-10 | 2023-05-08 | 0.800 | 258,233,941 | +110,900 | 3.43% | 206,587,153 |
| 2023-05-09 | 2023-05-05 | 0.790 | 258,123,041 | +24,000 | 3.43% | 203,917,202 |
| 2023-05-08 | 2023-05-04 | 0.780 | 258,099,041 | -30,060,000 | 3.43% | 201,317,252 |
| 2023-05-05 | 2023-05-03 | 0.800 | 288,159,041 | +8,000 | 3.83% | 230,527,233 |
| 2023-05-04 | 2023-05-02 | 0.830 | 288,151,041 | +2,000 | 3.83% | 239,165,364 |
| 2023-05-03 | 2023-04-28 | 0.860 | 288,149,041 | -1,018,000 | 3.83% | 247,808,175 |
| 2023-05-02 | 2023-04-27 | 0.860 | 289,167,041 | -1,560,000 | 3.85% | 248,683,655 |
| 2023-04-28 | 2023-04-26 | 0.840 | 290,727,041 | +48,000 | 3.87% | 244,210,714 |
| 2023-04-27 | 2023-04-25 | 0.840 | 290,679,041 | +1,250,000 | 3.87% | 244,170,394 |
| 2023-04-26 | 2023-04-24 | 0.850 | 289,429,041 | -56,000 | 3.85% | 246,014,685 |
| 2023-04-25 | 2023-04-21 | 0.870 | 289,485,041 | +22,000 | 3.85% | 251,851,986 |
| 2023-04-21 | 2023-04-19 | 0.890 | 289,463,041 | -84,296 | 3.85% | 257,622,106 |
| 2023-04-20 | 2023-04-18 | 0.900 | 289,547,337 | -588,208 | 3.85% | 260,592,603 |
| 2023-04-19 | 2023-04-17 | 0.960 | 290,135,545 | -906,000 | 3.86% | 278,530,123 |
| 2023-04-18 | 2023-04-14 | 0.930 | 291,041,545 | +76,000 | 3.87% | 270,668,637 |
| 2023-04-17 | 2023-04-13 | 0.900 | 290,965,545 | +604,000 | 3.87% | 261,868,990 |
| 2023-04-14 | 2023-04-12 | 0.870 | 290,361,545 | -338,000 | 3.86% | 252,614,544 |
| 2023-04-13 | 2023-04-11 | 0.830 | 290,699,545 | +248,500 | 3.87% | 241,280,622 |
| 2023-04-12 | 2023-04-06 | 0.800 | 290,451,045 | +86,000 | 3.86% | 232,360,836 |
| 2023-04-11 | 2023-04-04 | 0.840 | 290,365,045 | +60,000 | 3.86% | 243,906,638 |
| 2023-04-06 | 2023-04-03 | 0.850 | 290,305,045 | +12,000 | 3.86% | 246,759,288 |
| 2023-04-04 | 2023-03-31 | 0.850 | 290,293,045 | +161,000 | 3.86% | 246,749,088 |
| 2023-04-03 | 2023-03-30 | 0.860 | 290,132,045 | -4,000 | 3.86% | 249,513,559 |
| 2023-03-31 | 2023-03-29 | 0.880 | 290,136,045 | -54,633 | 3.86% | 255,319,720 |
| 2023-03-30 | 2023-03-28 | 0.910 | 290,190,678 | +171,541 | 3.78% | 264,073,517 |
| 2023-03-29 | 2023-03-27 | 0.940 | 290,019,137 | -104,244 | 3.78% | 272,617,989 |
| 2023-03-28 | 2023-03-24 | 0.940 | 290,123,381 | -161,778 | 3.78% | 272,715,978 |
| 2023-03-27 | 2023-03-23 | 0.940 | 290,285,159 | +102,541 | 3.78% | 272,868,049 |
| 2023-03-24 | 2023-03-22 | 0.930 | 290,182,618 | +226,000 | 3.78% | 269,869,835 |
| 2023-03-23 | 2023-03-21 | 0.930 | 289,956,618 | +514,736 | 3.78% | 269,659,655 |
| 2023-03-22 | 2023-03-20 | 0.940 | 289,441,882 | -226,420 | 3.77% | 272,075,369 |
| 2023-03-21 | 2023-03-17 | 0.930 | 289,668,302 | -33,675 | 3.77% | 269,391,521 |
| 2023-03-20 | 2023-03-16 | 0.920 | 289,701,977 | -522,000 | 3.78% | 266,525,819 |
| 2023-03-17 | 2023-03-15 | 0.940 | 290,223,977 | +478,000 | 3.79% | 272,810,538 |
| 2023-03-16 | 2023-03-14 | 0.940 | 289,745,977 | -19,640 | 3.79% | 272,361,218 |
| 2023-03-15 | 2023-03-13 | 0.930 | 289,765,617 | +159,000 | 3.79% | 269,482,024 |
| 2023-03-14 | 2023-03-10 | 0.930 | 289,606,617 | +102,000 | 3.78% | 269,334,154 |
| 2023-03-13 | 2023-03-09 | 0.930 | 289,504,617 | -1,092,662 | 3.78% | 269,239,294 |
| 2023-03-10 | 2023-03-08 | 0.960 | 290,597,279 | -434,279 | 3.80% | 278,973,388 |
| 2023-03-09 | 2023-03-07 | 0.960 | 291,031,558 | -80,000 | 3.80% | 279,390,296 |
| 2023-03-08 | 2023-03-06 | 0.950 | 291,111,558 | +121,514 | 3.80% | 276,555,980 |
| 2023-03-07 | 2023-03-03 | 0.970 | 290,990,044 | +693,000 | 3.80% | 282,260,343 |
| 2023-03-06 | 2023-03-02 | 0.950 | 290,297,044 | +50,000 | 3.79% | 275,782,192 |
| 2023-03-03 | 2023-03-01 | 0.980 | 290,247,044 | -2,000 | 3.79% | 284,442,103 |
| 2023-03-02 | 2023-02-28 | 0.990 | 290,249,044 | +416,000 | 3.79% | 287,346,554 |
| 2023-02-28 | 2023-02-24 | 0.980 | 289,833,044 | -72,000 | 3.79% | 284,036,383 |
| 2023-02-27 | 2023-02-23 | 1.000 | 289,905,044 | +24,000 | 3.79% | 289,905,044 |
| 2023-02-24 | 2023-02-22 | 1.000 | 289,881,044 | +324,000 | 3.79% | 289,881,044 |
| 2023-02-23 | 2023-02-21 | 1.010 | 289,557,044 | +3,999,752 | 3.78% | 292,452,614 |
| 2023-02-22 | 2023-02-20 | 1.000 | 285,557,292 | +12,000 | 3.73% | 285,557,292 |
| 2023-02-21 | 2023-02-17 | 1.010 | 285,545,292 | +56,000 | 3.73% | 288,400,745 |
| 2023-02-20 | 2023-02-16 | 1.020 | 285,489,292 | +110,000 | 3.73% | 291,199,078 |
| 2023-02-17 | 2023-02-15 | 1.050 | 285,379,292 | +14,000 | 3.73% | 299,648,257 |
| 2023-02-16 | 2023-02-14 | 1.030 | 285,365,292 | +1,111,000 | 3.73% | 293,926,251 |
| 2023-02-15 | 2023-02-13 | 1.020 | 284,254,292 | +10,000 | 3.71% | 289,939,378 |
| 2023-02-14 | 2023-02-10 | 1.040 | 284,244,292 | +320,000 | 3.71% | 295,614,064 |
| 2023-02-13 | 2023-02-09 | 1.050 | 283,924,292 | +42,000 | 3.71% | 298,120,507 |
| 2023-02-10 | 2023-02-08 | 1.050 | 283,882,292 | -58,687 | 3.71% | 298,076,407 |
| 2023-02-09 | 2023-02-07 | 1.040 | 283,940,979 | +274,000 | 3.71% | 295,298,618 |
| 2023-02-08 | 2023-02-06 | 1.050 | 283,666,979 | -748,000 | 3.71% | 297,850,328 |
| 2023-02-07 | 2023-02-03 | 1.040 | 284,414,979 | +207,000 | 3.72% | 295,791,578 |
| 2023-02-06 | 2023-02-02 | 1.050 | 284,207,979 | -248,000 | 3.71% | 298,418,378 |
| 2023-02-03 | 2023-02-01 | 1.060 | 284,455,979 | -1,187,000 | 3.72% | 301,523,338 |
| 2023-02-02 | 2023-01-31 | 1.100 | 285,642,979 | -474,000 | 3.73% | 314,207,277 |
| 2023-02-01 | 2023-01-30 | 1.000 | 286,116,979 | -4,930,300 | 3.74% | 286,116,979 |
| 2023-01-31 | 2023-01-27 | 1.030 | 291,047,279 | +28,000 | 3.80% | 299,778,697 |
| 2023-01-30 | 2023-01-26 | 1.010 | 291,019,279 | +50,067 | 3.80% | 293,929,472 |
| 2023-01-27 | 2023-01-20 | 1.000 | 290,969,212 | -646,000 | 3.80% | 290,969,212 |
| 2023-01-26 | 2023-01-19 | 1.020 | 291,615,212 | -62,000 | 3.81% | 297,447,516 |
| 2023-01-20 | 2023-01-18 | 0.950 | 291,677,212 | -2,000 | 3.81% | 277,093,351 |
| 2023-01-19 | 2023-01-17 | 0.940 | 291,679,212 | -100,000 | 3.81% | 274,178,459 |
| 2023-01-18 | 2023-01-16 | 0.940 | 291,779,212 | -81,404 | 3.81% | 274,272,459 |
| 2023-01-17 | 2023-01-13 | 0.960 | 291,860,616 | +126,000 | 3.81% | 280,186,191 |
| 2023-01-13 | 2023-01-11 | 0.930 | 291,734,616 | +67,404 | 3.81% | 271,313,193 |
| 2023-01-12 | 2023-01-10 | 0.940 | 291,667,212 | +120,200,000 | 3.81% | 274,167,179 |
| 2023-01-11 | 2023-01-09 | 0.960 | 171,467,212 | +29,830,000 | 2.24% | 164,608,524 |
| 2023-01-10 | 2023-01-06 | 0.960 | 141,637,212 | -1,084,000 | 1.85% | 135,971,724 |
| 2023-01-09 | 2023-01-05 | 0.950 | 142,721,212 | -1,376,249 | 1.86% | 135,585,151 |
| 2023-01-06 | 2023-01-04 | 0.960 | 144,097,461 | +297,000 | 1.88% | 138,333,563 |
| 2023-01-05 | 2023-01-03 | 1.010 | 143,800,461 | +481,000 | 1.88% | 145,238,466 |
| 2023-01-04 | 2022-12-30 | 1.000 | 143,319,461 | +286,000 | 1.87% | 143,319,461 |
| 2023-01-03 | 2022-12-29 | 0.990 | 143,033,461 | -2,274,755 | 1.87% | 141,603,126 |
| 2022-12-30 | 2022-12-28 | 1.030 | 145,308,216 | -976,000 | 1.90% | 149,667,462 |
| 2022-12-29 | 2022-12-23 | 1.000 | 146,284,216 | -1,216,000 | 1.91% | 146,284,216 |
| 2022-12-28 | 2022-12-22 | 1.030 | 147,500,216 | +364,000 | 1.93% | 151,925,222 |
| 2022-12-23 | 2022-12-21 | 1.030 | 147,136,216 | -127,000 | 1.92% | 151,550,302 |
| 2022-12-22 | 2022-12-20 | 1.000 | 147,263,216 | -86,000 | 1.92% | 147,263,216 |
| 2022-12-21 | 2022-12-19 | 1.020 | 147,349,216 | -92,000 | 1.93% | 150,296,200 |
| 2022-12-20 | 2022-12-16 | 1.010 | 147,441,216 | -507,000 | 1.93% | 148,915,628 |
| 2022-12-19 | 2022-12-15 | 0.990 | 147,948,216 | -1,451,000 | 1.93% | 146,468,734 |
| 2022-12-16 | 2022-12-14 | 0.990 | 149,399,216 | -2,000 | 1.95% | 147,905,224 |
| 2022-12-14 | 2022-12-12 | 0.990 | 149,401,216 | -799,000 | 1.95% | 147,907,204 |
| 2022-12-13 | 2022-12-09 | 1.040 | 150,200,216 | -449,000 | 1.96% | 156,208,225 |
| 2022-12-12 | 2022-12-08 | 1.070 | 150,649,216 | +230,000 | 1.97% | 161,194,661 |
| 2022-12-09 | 2022-12-07 | 1.110 | 150,419,216 | +3,492,000 | 1.97% | 166,965,330 |
| 2022-12-08 | 2022-12-06 | 1.080 | 146,927,216 | +596,000 | 1.92% | 158,681,393 |
| 2022-12-07 | 2022-12-05 | 1.130 | 146,331,216 | +256,000 | 1.91% | 165,354,274 |
| 2022-12-06 | 2022-12-02 | 1.150 | 146,075,216 | +358,000 | 1.91% | 167,986,498 |
| 2022-12-05 | 2022-12-01 | 1.120 | 145,717,216 | +4,120,000 | 1.90% | 163,203,282 |
| 2022-12-02 | 2022-11-30 | 1.140 | 141,597,216 | +19,008,000 | 1.85% | 161,420,826 |
| 2022-12-01 | 2022-11-29 | 1.180 | 122,589,216 | +642,000 | 1.60% | 144,655,275 |
| 2022-11-30 | 2022-11-28 | 1.160 | 121,947,216 | +1,258,458 | 1.59% | 141,458,771 |
| 2022-11-29 | 2022-11-25 | 1.140 | 120,688,758 | +182,000 | 1.58% | 137,585,184 |
| 2022-11-28 | 2022-11-24 | 1.150 | 120,506,758 | +248,000 | 1.57% | 138,582,772 |
| 2022-11-25 | 2022-11-23 | 1.180 | 120,258,758 | +34,000 | 1.57% | 141,905,334 |
| 2022-11-23 | 2022-11-21 | 1.210 | 120,224,758 | -200,000 | 1.57% | 145,471,957 |
| 2022-11-22 | 2022-11-18 | 1.230 | 120,424,758 | -118,000 | 1.57% | 148,122,452 |
| 2022-11-21 | 2022-11-17 | 1.280 | 120,542,758 | -35,000 | 1.57% | 154,294,730 |
| 2022-11-18 | 2022-11-16 | 1.240 | 120,577,758 | -570,000 | 1.58% | 149,516,420 |
| 2022-11-17 | 2022-11-15 | 1.200 | 121,147,758 | -385,000 | 1.58% | 145,377,310 |
| 2022-11-16 | 2022-11-14 | 1.170 | 121,532,758 | +151,000 | 1.59% | 142,193,327 |
| 2022-11-15 | 2022-11-11 | 1.200 | 121,381,758 | -193,000 | 1.59% | 145,658,110 |
| 2022-11-11 | 2022-11-09 | 1.150 | 121,574,758 | -66,000 | 1.59% | 139,810,972 |
| 2022-11-09 | 2022-11-07 | 1.210 | 121,640,758 | -197,000 | 1.59% | 147,185,317 |
| 2022-11-08 | 2022-11-04 | 1.180 | 121,837,758 | -106,000 | 1.59% | 143,768,554 |
| 2022-11-07 | 2022-11-03 | 1.150 | 121,943,758 | +22,000 | 1.59% | 140,235,322 |
| 2022-11-04 | 2022-11-02 | 1.140 | 121,921,758 | +4,000 | 1.59% | 138,990,804 |
| 2022-11-03 | 2022-11-01 | 1.150 | 121,917,758 | +25,000 | 1.59% | 140,205,422 |
| 2022-11-02 | 2022-10-31 | 1.140 | 121,892,758 | +58,000 | 1.59% | 138,957,744 |
| 2022-11-01 | 2022-10-28 | 1.150 | 121,834,758 | -128,000 | 1.59% | 140,109,972 |
| 2022-10-31 | 2022-10-27 | 1.150 | 121,962,758 | +64,000 | 1.59% | 140,257,172 |
| 2022-10-28 | 2022-10-26 | 1.170 | 121,898,758 | -104,000 | 1.59% | 142,621,547 |
| 2022-10-27 | 2022-10-25 | 1.160 | 122,002,758 | -60,000 | 1.59% | 141,523,199 |
| 2022-10-26 | 2022-10-24 | 1.160 | 122,062,758 | -244,000 | 1.59% | 141,592,799 |
| 2022-10-25 | 2022-10-21 | 1.160 | 122,306,758 | +179,000 | 1.60% | 141,875,839 |
| 2022-10-24 | 2022-10-20 | 1.160 | 122,127,758 | -2,000 | 1.60% | 141,668,199 |
| 2022-10-21 | 2022-10-19 | 1.140 | 122,129,758 | -100,000 | 1.60% | 139,227,924 |
| 2022-10-20 | 2022-10-18 | 1.090 | 122,229,758 | -951,000 | 1.60% | 133,230,436 |
| 2022-10-19 | 2022-10-17 | 1.070 | 123,180,758 | -340,000 | 1.61% | 131,803,411 |
| 2022-10-18 | 2022-10-14 | 1.040 | 123,520,758 | +148,000 | 1.61% | 128,461,588 |
| 2022-10-17 | 2022-10-13 | 0.980 | 123,372,758 | +42,000 | 1.61% | 120,905,303 |
| 2022-10-14 | 2022-10-12 | 1.020 | 123,330,758 | +409,000 | 1.61% | 125,797,373 |
| 2022-10-13 | 2022-10-11 | 1.050 | 122,921,758 | -70,000 | 1.61% | 129,067,846 |
| 2022-10-12 | 2022-10-10 | 1.050 | 122,991,758 | -1,101,000 | 1.61% | 129,141,346 |
| 2022-10-11 | 2022-10-07 | 1.090 | 124,092,758 | +230,000 | 1.62% | 135,261,106 |
| 2022-10-10 | 2022-10-06 | 1.170 | 123,862,758 | -706,000 | 1.64% | 144,919,427 |
| 2022-10-07 | 2022-10-05 | 1.170 | 124,568,758 | +16,000 | 1.65% | 145,745,447 |
| 2022-10-06 | 2022-10-03 | 1.160 | 124,552,758 | +104,000 | 1.65% | 144,481,199 |
| 2022-10-03 | 2022-09-29 | 1.170 | 124,448,758 | -42,000 | 1.65% | 145,605,047 |
| 2022-09-29 | 2022-09-27 | 1.160 | 124,490,758 | +90,000 | 1.65% | 144,409,279 |
| 2022-09-28 | 2022-09-26 | 1.250 | 124,400,758 | -174,000 | 1.64% | 155,500,948 |
| 2022-09-27 | 2022-09-23 | 1.230 | 124,574,758 | -182,000 | 1.65% | 153,226,952 |
| 2022-09-26 | 2022-09-22 | 1.200 | 124,756,758 | -414,000 | 1.65% | 149,708,110 |
| 2022-09-23 | 2022-09-21 | 1.180 | 125,170,758 | -246,000 | 1.65% | 147,701,494 |
| 2022-09-22 | 2022-09-20 | 1.210 | 125,416,758 | -352,000 | 1.66% | 151,754,277 |
| 2022-09-21 | 2022-09-19 | 1.190 | 125,768,758 | +1,996,000 | 1.66% | 149,664,822 |
| 2022-09-20 | 2022-09-16 | 1.190 | 123,772,758 | +2,414,000 | 1.64% | 147,289,582 |
| 2022-09-19 | 2022-09-15 | 1.170 | 121,358,758 | +60,000 | 1.60% | 141,989,747 |
| 2022-09-16 | 2022-09-14 | 1.170 | 121,298,758 | +10,000 | 1.60% | 141,919,547 |
| 2022-09-15 | 2022-09-13 | 1.200 | 121,288,758 | -22,000 | 1.60% | 145,546,510 |
| 2022-09-14 | 2022-09-09 | 1.170 | 121,310,758 | -42,000 | 1.60% | 141,933,587 |
| 2022-09-13 | 2022-09-08 | 1.230 | 121,352,758 | +144,000 | 1.60% | 149,263,892 |
| 2022-09-09 | 2022-09-07 | 1.220 | 121,208,758 | -246,000 | 1.60% | 147,874,685 |
| 2022-09-08 | 2022-09-06 | 1.320 | 121,454,758 | -1,971,000 | 1.61% | 160,320,281 |
| 2022-09-07 | 2022-09-05 | 1.240 | 123,425,758 | -526,000 | 1.63% | 153,047,940 |
| 2022-09-06 | 2022-09-02 | 1.200 | 123,951,758 | +108,000 | 1.64% | 148,742,110 |
| 2022-09-05 | 2022-09-01 | 1.200 | 123,843,758 | -248,000 | 1.64% | 148,612,510 |
| 2022-09-02 | 2022-08-31 | 1.250 | 124,091,758 | -454,000 | 1.64% | 155,114,698 |
| 2022-09-01 | 2022-08-30 | 1.220 | 124,545,758 | -72,000 | 1.65% | 151,945,825 |
| 2022-08-31 | 2022-08-29 | 1.250 | 124,617,758 | -300,000 | 1.65% | 155,772,198 |
| 2022-08-29 | 2022-08-25 | 1.230 | 124,917,758 | -300,000 | 1.65% | 153,648,842 |
| 2022-08-26 | 2022-08-24 | 1.250 | 125,217,758 | -250,000 | 1.66% | 156,522,198 |
| 2022-08-25 | 2022-08-23 | 1.230 | 125,467,758 | -900,000 | 1.66% | 154,325,342 |
| 2022-08-24 | 2022-08-22 | 1.210 | 126,367,758 | -1,420,000 | 1.67% | 152,904,987 |
| 2022-08-23 | 2022-08-19 | 1.210 | 127,787,758 | +4,880,000 | 1.69% | 154,623,187 |
| 2022-08-22 | 2022-08-18 | 1.230 | 122,907,758 | -156,000 | 1.62% | 151,176,542 |
| 2022-08-18 | 2022-08-16 | 1.200 | 123,063,758 | +30,000 | 1.63% | 147,676,510 |
| 2022-08-17 | 2022-08-15 | 1.150 | 123,033,758 | -20,000 | 1.63% | 141,488,822 |
| 2022-08-12 | 2022-08-10 | 1.200 | 123,053,758 | -18,800,000 | 1.63% | 147,664,510 |
| 2022-08-11 | 2022-08-09 | 1.200 | 141,853,758 | +38,508,100 | 1.88% | 170,224,510 |
| 2022-08-10 | 2022-08-08 | 1.220 | 103,345,658 | -326,000 | 1.37% | 126,081,703 |
| 2022-08-09 | 2022-08-05 | 1.210 | 103,671,658 | -80,000 | 1.37% | 125,442,706 |
| 2022-07-29 | 2022-07-27 | 1.270 | 103,751,658 | -92,000 | 1.37% | 131,764,606 |
| 2022-07-28 | 2022-07-26 | 1.210 | 103,843,658 | -250,000 | 1.37% | 125,650,826 |
| 2022-07-25 | 2022-07-21 | 1.180 | 104,093,658 | -8,000 | 1.38% | 122,830,516 |
| 2022-07-22 | 2022-07-20 | 1.170 | 104,101,658 | -2,000 | 1.38% | 121,798,940 |
| 2022-07-19 | 2022-07-15 | 1.170 | 104,103,658 | -150,000 | 1.38% | 121,801,280 |
| 2022-07-18 | 2022-07-14 | 1.180 | 104,253,658 | +20,000 | 1.38% | 123,019,316 |
| 2022-07-15 | 2022-07-13 | 1.200 | 104,233,658 | -186,000 | 1.38% | 125,080,390 |
| 2022-07-14 | 2022-07-12 | 1.180 | 104,419,658 | -92,000 | 1.38% | 123,215,196 |
| 2022-07-12 | 2022-07-08 | 1.190 | 104,511,658 | +320,000 | 1.38% | 124,368,873 |
| 2022-07-11 | 2022-07-07 | 1.170 | 104,191,658 | +2,000 | 1.38% | 121,904,240 |
| 2022-07-07 | 2022-07-05 | 1.160 | 104,189,658 | -200,000 | 1.38% | 120,860,003 |
| 2022-06-30 | 2022-06-28 | 1.210 | 104,389,658 | -84,000 | 1.38% | 126,311,486 |
| 2022-06-29 | 2022-06-27 | 1.140 | 104,473,658 | -100,000 | 1.38% | 119,099,970 |
| 2022-06-28 | 2022-06-24 | 1.090 | 104,573,658 | -30,000 | 1.38% | 113,985,287 |
| 2022-06-27 | 2022-06-23 | 1.070 | 104,603,658 | -60,000 | 1.38% | 111,925,914 |
| 2022-06-24 | 2022-06-22 | 1.010 | 104,663,658 | +50,000 | 1.38% | 105,710,295 |
| 2022-06-23 | 2022-06-21 | 1.050 | 104,613,658 | +294,000 | 1.38% | 109,844,341 |
| 2022-06-22 | 2022-06-20 | 1.070 | 104,319,658 | +170,000 | 1.38% | 111,622,034 |
| 2022-06-21 | 2022-06-17 | 1.100 | 104,149,658 | -170,000 | 1.38% | 114,564,624 |
| 2022-06-20 | 2022-06-16 | 1.080 | 104,319,658 | +666,000 | 1.38% | 112,665,231 |
| 2022-06-17 | 2022-06-15 | 1.080 | 103,653,658 | +400,000 | 1.37% | 111,945,951 |
| 2022-06-16 | 2022-06-14 | 1.080 | 103,253,658 | +100,000 | 1.36% | 111,513,951 |
| 2022-06-15 | 2022-06-13 | 1.100 | 103,153,658 | +588,000 | 1.36% | 113,469,024 |
| 2022-06-14 | 2022-06-10 | 1.060 | 102,565,658 | +170,000 | 1.36% | 108,719,597 |
| 2022-06-13 | 2022-06-09 | 1.110 | 102,395,658 | +600,000 | 1.35% | 113,659,180 |
| 2022-06-10 | 2022-06-08 | 1.080 | 101,795,658 | -4,000 | 1.35% | 109,939,311 |
| 2022-06-09 | 2022-06-07 | 1.120 | 101,799,658 | -130,000 | 1.35% | 114,015,617 |
| 2022-06-08 | 2022-06-06 | 1.120 | 101,929,658 | +6,000 | 1.35% | 114,161,217 |
| 2022-06-07 | 2022-06-02 | 1.130 | 101,923,658 | -270,000 | 1.35% | 115,173,734 |
| 2022-06-06 | 2022-06-01 | 1.120 | 102,193,658 | -178,000 | 1.35% | 114,456,897 |
| 2022-06-02 | 2022-05-31 | 1.040 | 102,371,658 | +66,000 | 1.35% | 106,466,524 |
| 2022-05-30 | 2022-05-26 | 1.050 | 102,305,658 | -480,000 | 1.35% | 107,420,941 |
| 2022-05-27 | 2022-05-25 | 1.080 | 102,785,658 | -150,000 | 1.36% | 111,008,511 |
| 2022-05-25 | 2022-05-23 | 1.030 | 102,935,658 | +50,000 | 1.36% | 106,023,728 |
| 2022-05-24 | 2022-05-20 | 1.100 | 102,885,658 | -570,000 | 1.36% | 113,174,224 |
| 2022-05-23 | 2022-05-19 | 1.060 | 103,455,658 | +30,000 | 1.37% | 109,662,997 |
| 2022-05-20 | 2022-05-18 | 1.070 | 103,425,658 | -328,000 | 1.37% | 110,665,454 |
| 2022-05-17 | 2022-05-13 | 1.000 | 103,753,658 | -20,000 | 1.37% | 103,753,658 |
| 2022-05-16 | 2022-05-12 | 1.010 | 103,773,658 | +20,000 | 1.37% | 104,811,395 |
| 2022-05-10 | 2022-05-05 | 1.040 | 103,753,658 | -82,000 | 1.37% | 107,903,804 |
| 2022-05-06 | 2022-05-04 | 1.040 | 103,835,658 | -8,000 | 1.37% | 107,989,084 |
| 2022-05-04 | 2022-04-29 | 1.030 | 103,843,658 | -358,000 | 1.37% | 106,958,968 |
| 2022-05-03 | 2022-04-28 | 1.040 | 104,201,658 | +1,630,000 | 1.38% | 108,369,724 |
| 2022-04-29 | 2022-04-27 | 1.080 | 102,571,658 | +570,000 | 1.36% | 110,777,391 |
| 2022-04-28 | 2022-04-26 | 1.090 | 102,001,658 | -100,000 | 1.35% | 111,181,807 |
| 2022-04-27 | 2022-04-25 | 1.070 | 102,101,658 | +232,000 | 1.35% | 109,248,774 |
| 2022-04-26 | 2022-04-22 | 1.070 | 101,869,658 | -12,000 | 1.35% | 109,000,534 |
| 2022-04-22 | 2022-04-20 | 1.020 | 101,881,658 | -64,000 | 1.35% | 103,919,291 |
| 2022-04-21 | 2022-04-19 | 1.020 | 101,945,658 | -74,000 | 1.35% | 103,984,571 |
| 2022-04-20 | 2022-04-14 | 1.010 | 102,019,658 | +540,000 | 1.35% | 103,039,855 |
| 2022-04-19 | 2022-04-13 | 0.990 | 101,479,658 | +20,000 | 1.34% | 100,464,861 |
| 2022-04-13 | 2022-04-11 | 1.010 | 101,459,658 | +28,000 | 1.34% | 102,474,255 |
| 2022-04-12 | 2022-04-08 | 1.040 | 101,431,658 | -42,000 | 1.34% | 105,488,924 |
| 2022-04-11 | 2022-04-07 | 0.990 | 101,473,658 | +20,000 | 1.34% | 100,458,921 |
| 2022-04-08 | 2022-04-06 | 1.010 | 101,453,658 | +140,000 | 1.34% | 102,468,195 |
| 2022-04-07 | 2022-04-04 | 1.050 | 101,313,658 | +26,000 | 1.34% | 106,379,341 |
| 2022-04-06 | 2022-04-01 | 1.080 | 101,287,658 | -102,000 | 1.34% | 109,390,671 |
| 2022-04-04 | 2022-03-31 | 1.290 | 101,389,658 | +2,310,000 | 1.34% | 130,792,659 |
| 2022-04-01 | 2022-03-30 | 1.180 | 99,079,658 | -320,000 | 1.31% | 116,913,996 |
| 2022-03-31 | 2022-03-29 | 1.160 | 99,399,658 | +840,000 | 1.31% | 115,303,603 |
| 2022-03-30 | 2022-03-28 | 1.070 | 98,559,658 | +30,000 | 1.30% | 105,458,834 |
| 2022-03-29 | 2022-03-25 | 1.020 | 98,529,658 | +12,000 | 1.30% | 100,500,251 |
| 2022-03-28 | 2022-03-24 | 1.060 | 98,517,658 | +18,000 | 1.30% | 104,428,717 |
| 2022-03-24 | 2022-03-22 | 0.840 | 98,499,658 | +400,000 | 1.30% | 82,739,713 |
| 2022-03-22 | 2022-03-18 | 0.850 | 98,099,658 | +116,000 | 1.30% | 83,384,709 |
| 2022-03-21 | 2022-03-17 | 0.870 | 97,983,658 | +384,000 | 1.30% | 85,245,782 |
| 2022-03-18 | 2022-03-16 | 0.970 | 97,599,658 | +2,012,000 | 1.29% | 94,671,668 |
| 2022-03-17 | 2022-03-15 | 1.010 | 95,587,658 | +20,000 | 1.37% | 96,543,535 |
| 2022-03-15 | 2022-03-11 | 0.880 | 95,567,658 | +300,000 | 1.37% | 84,099,539 |
| 2022-03-14 | 2022-03-10 | 0.900 | 95,267,658 | +500,000 | 1.37% | 85,740,892 |
| 2022-03-11 | 2022-03-09 | 0.960 | 94,767,658 | -524,000 | 1.36% | 90,976,952 |
| 2022-03-09 | 2022-03-07 | 1.060 | 95,291,658 | -70,000 | 1.37% | 101,009,157 |
| 2022-03-04 | 2022-03-02 | 1.120 | 95,361,658 | +36,000 | 1.37% | 106,805,057 |
| 2022-03-02 | 2022-02-28 | 1.210 | 95,325,658 | -10,000 | 1.37% | 115,344,046 |
| 2022-02-28 | 2022-02-24 | 1.180 | 95,335,658 | -8,000 | 1.37% | 112,496,076 |
| 2022-02-21 | 2022-02-17 | 1.180 | 95,343,658 | +84,000 | 1.37% | 112,505,516 |
| 2022-02-18 | 2022-02-16 | 1.170 | 95,259,658 | +160,000 | 1.37% | 111,453,800 |
| 2022-02-17 | 2022-02-15 | 1.160 | 95,099,658 | +1,500,000 | 1.36% | 110,315,603 |
| 2022-02-16 | 2022-02-14 | 1.220 | 93,599,658 | +254,000 | 1.34% | 114,191,583 |
| 2022-02-14 | 2022-02-10 | 1.220 | 93,345,658 | -8,000 | 1.34% | 113,881,703 |
| 2022-02-11 | 2022-02-09 | 1.220 | 93,353,658 | +120,000 | 1.34% | 113,891,463 |
| 2022-02-10 | 2022-02-08 | 1.220 | 93,233,658 | +774,000 | 1.34% | 113,745,063 |
| 2022-02-09 | 2022-02-07 | 1.200 | 92,459,658 | +70,000 | 1.33% | 110,951,590 |
| 2022-02-08 | 2022-02-04 | 1.230 | 92,389,658 | +410,000 | 1.33% | 113,639,279 |
| 2022-02-07 | 2022-01-31 | 1.360 | 91,979,658 | -388,000 | 1.32% | 125,092,335 |
| 2022-01-28 | 2022-01-26 | 1.210 | 92,367,658 | -40,000 | 1.33% | 111,764,866 |
| 2022-01-27 | 2022-01-25 | 1.200 | 92,407,658 | -18,000 | 1.33% | 110,889,190 |
| 2022-01-26 | 2022-01-24 | 1.220 | 92,425,658 | -32,000 | 1.33% | 112,759,303 |
| 2022-01-25 | 2022-01-21 | 1.150 | 92,457,658 | +210,000 | 1.33% | 106,326,307 |
| 2022-01-24 | 2022-01-20 | 1.210 | 92,247,658 | +14,000 | 1.32% | 111,619,666 |
| 2022-01-21 | 2022-01-19 | 1.180 | 92,233,658 | -46,000 | 1.32% | 108,835,716 |
| 2022-01-19 | 2022-01-17 | 1.130 | 92,279,658 | +86,000 | 1.33% | 104,276,014 |
| 2022-01-18 | 2022-01-14 | 1.100 | 92,193,658 | +390,000 | 1.33% | 101,413,024 |
| 2022-01-17 | 2022-01-13 | 1.150 | 91,803,658 | +200,000 | 1.32% | 105,574,207 |
| 2022-01-12 | 2022-01-10 | 1.140 | 91,603,658 | +100,000 | 1.32% | 104,428,170 |
| 2022-01-11 | 2022-01-07 | 1.200 | 91,503,658 | +32,000 | 1.32% | 109,804,390 |
| 2022-01-10 | 2022-01-06 | 1.170 | 91,471,658 | +988,000 | 1.32% | 107,021,840 |
| 2022-01-07 | 2022-01-05 | 1.130 | 90,483,658 | +268,000 | 1.30% | 102,246,534 |
| 2022-01-04 | 2021-12-31 | 1.270 | 90,215,658 | +202,000 | 1.30% | 114,573,886 |
| 2021-12-30 | 2021-12-28 | 1.320 | 90,013,658 | -20,000 | 1.29% | 118,818,029 |
| 2021-12-29 | 2021-12-24 | 1.370 | 90,033,658 | -76,000 | 1.30% | 123,346,111 |
| 2021-12-28 | 2021-12-22 | 1.410 | 90,109,658 | +88,000 | 1.30% | 127,054,618 |
| 2021-12-23 | 2021-12-21 | 1.300 | 90,021,658 | -220,000 | 1.29% | 117,028,155 |
| 2021-12-22 | 2021-12-20 | 1.230 | 90,241,658 | +420,000 | 1.30% | 110,997,239 |
| 2021-12-21 | 2021-12-17 | 1.220 | 89,821,658 | +738,000 | 1.29% | 109,582,423 |
| 2021-12-17 | 2021-12-15 | 1.230 | 89,083,658 | +980,000 | 1.28% | 109,572,899 |
| 2021-12-16 | 2021-12-14 | 1.150 | 88,103,658 | +334,000 | 1.27% | 101,319,207 |
| 2021-12-15 | 2021-12-13 | 1.180 | 87,769,658 | +254,000 | 1.26% | 103,568,196 |
| 2021-12-14 | 2021-12-10 | 1.190 | 87,515,658 | +3,186,000 | 1.26% | 104,143,633 |
| 2021-12-13 | 2021-12-09 | 1.230 | 84,329,658 | +1,852,000 | 1.21% | 103,725,479 |
| 2021-12-10 | 2021-12-08 | 1.250 | 82,477,658 | +2,864,000 | 1.19% | 103,097,072 |
| 2021-12-09 | 2021-12-07 | 1.250 | 79,613,658 | +2,010,000 | 1.15% | 99,517,072 |
| 2021-12-08 | 2021-12-06 | 1.290 | 77,603,658 | +690,000 | 1.12% | 100,108,719 |
| 2021-12-07 | 2021-12-03 | 1.410 | 76,913,658 | +750,000 | 1.11% | 108,448,258 |
| 2021-12-06 | 2021-12-02 | 1.270 | 76,163,658 | +338,000 | 1.10% | 96,727,846 |
| 2021-12-03 | 2021-12-01 | 1.210 | 75,825,658 | +200,000 | 1.09% | 91,749,046 |
| 2021-12-02 | 2021-11-30 | 1.220 | 75,625,658 | +8,000 | 1.09% | 92,263,303 |
| 2021-12-01 | 2021-11-29 | 1.190 | 75,617,658 | +2,400,000 | 1.09% | 89,985,013 |
| 2021-11-30 | 2021-11-26 | 1.230 | 73,217,658 | +400,000 | 1.05% | 90,057,719 |
| 2021-11-29 | 2021-11-25 | 1.260 | 72,817,658 | -20,000 | 1.05% | 91,750,249 |
| 2021-11-18 | 2021-11-16 | 1.190 | 72,837,658 | -40,000 | 1.05% | 86,676,813 |
| 2021-11-17 | 2021-11-15 | 1.190 | 72,877,658 | -48,000 | 1.05% | 86,724,413 |
| 2021-11-16 | 2021-11-12 | 1.170 | 72,925,658 | +50,000 | 1.05% | 85,323,020 |
| 2021-11-12 | 2021-11-10 | 1.170 | 72,875,658 | +240,000 | 1.05% | 85,264,520 |
| 2021-11-11 | 2021-11-09 | 1.130 | 72,635,658 | +510,000 | 1.04% | 82,078,294 |
| 2021-11-10 | 2021-11-08 | 1.310 | 72,125,658 | -120,000 | 1.04% | 94,484,612 |
| 2021-11-09 | 2021-11-05 | 1.130 | 72,245,658 | +190,000 | 1.04% | 81,637,594 |
| 2021-11-05 | 2021-11-03 | 1.230 | 72,055,658 | -580,000 | 1.04% | 88,628,459 |
| 2021-11-04 | 2021-11-02 | 1.200 | 72,635,658 | -1,046,000 | 1.04% | 87,162,790 |
| 2021-11-03 | 2021-11-01 | 1.080 | 73,681,658 | -112,000 | 1.06% | 79,576,191 |
| 2021-10-29 | 2021-10-27 | 1.370 | 73,793,658 | -98,000 | 1.06% | 101,097,311 |
| 2021-10-27 | 2021-10-25 | 1.370 | 73,891,658 | +378,000 | 1.06% | 101,231,571 |
| 2021-10-26 | 2021-10-22 | 1.470 | 73,513,658 | -892,000 | 1.06% | 108,065,077 |
| 2021-10-25 | 2021-10-21 | 1.350 | 74,405,658 | +2,000 | 1.07% | 100,447,638 |
| 2021-10-22 | 2021-10-20 | 1.410 | 74,403,658 | -30,000 | 1.07% | 104,909,158 |
| 2021-10-21 | 2021-10-19 | 1.570 | 74,433,658 | +426,000 | 1.07% | 116,860,843 |
| 2021-10-20 | 2021-10-18 | 1.450 | 74,007,658 | +1,894,000 | 1.06% | 107,311,104 |
| 2021-10-19 | 2021-10-15 | 1.010 | 72,113,658 | -1,650,000 | 1.04% | 72,834,795 |
| 2021-10-15 | 2021-10-11 | 0.990 | 73,763,658 | +1,000,000 | 1.07% | 73,026,021 |
| 2021-10-04 | 2021-09-29 | 0.990 | 72,763,658 | -888,000 | 1.06% | 72,036,021 |
| 2021-09-28 | 2021-09-24 | 0.990 | 73,651,658 | -778,000 | 1.07% | 72,915,141 |
| 2021-09-27 | 2021-09-23 | 0.990 | 74,429,658 | -522,000 | 1.08% | 73,685,361 |
| 2021-09-23 | 2021-09-20 | 1.000 | 74,951,658 | -500,000 | 1.09% | 74,951,658 |
| 2021-09-21 | 2021-09-17 | 1.000 | 75,451,658 | -200,000 | 1.09% | 75,451,658 |
| 2021-09-07 | 2021-09-03 | 1.020 | 75,651,658 | +1,300,000 | 1.10% | 77,164,691 |
| 2021-09-03 | 2021-09-01 | 1.000 | 74,351,658 | -8,000 | 1.08% | 74,351,658 |
| 2021-09-01 | 2021-08-30 | 1.000 | 74,359,658 | +200,000 | 1.08% | 74,359,658 |
| 2021-08-30 | 2021-08-26 | 1.010 | 74,159,658 | +700,000 | 1.08% | 74,901,255 |
| 2021-08-27 | 2021-08-25 | 1.050 | 73,459,658 | +184,000 | 1.07% | 77,132,641 |
| 2021-08-13 | 2021-08-11 | 1.000 | 73,275,658 | -8,000 | 1.06% | 73,275,658 |
| 2021-08-12 | 2021-08-10 | 1.000 | 73,283,658 | -112,000 | 1.06% | 73,283,658 |
| 2021-08-05 | 2021-08-03 | 1.080 | 73,395,658 | +8,000 | 1.06% | 79,267,311 |
| 2021-08-02 | 2021-07-29 | 1.200 | 73,387,658 | -28,000 | 1.06% | 88,065,190 |
| 2021-07-29 | 2021-07-27 | 0.960 | 73,415,658 | +412,000 | 1.07% | 70,479,032 |
| 2021-07-28 | 2021-07-26 | 1.000 | 73,003,658 | -100,000 | 1.06% | 73,003,658 |
| 2021-07-27 | 2021-07-23 | 1.000 | 73,103,658 | +950,000 | 1.06% | 73,103,658 |
| 2021-07-23 | 2021-07-21 | 1.010 | 72,153,658 | -212,000 | 1.05% | 72,875,195 |
| 2021-07-22 | 2021-07-20 | 1.000 | 72,365,658 | -188,000 | 1.05% | 72,365,658 |
| 2021-07-21 | 2021-07-19 | 1.000 | 72,553,658 | -104,000 | 1.05% | 72,553,658 |
| 2021-07-20 | 2021-07-16 | 0.990 | 72,657,658 | +22,000 | 1.05% | 71,931,081 |
| 2021-07-19 | 2021-07-15 | 1.000 | 72,635,658 | +22,000 | 1.05% | 72,635,658 |
| 2021-07-16 | 2021-07-14 | 1.000 | 72,613,658 | +54,000 | 1.05% | 72,613,658 |
| 2021-07-15 | 2021-07-13 | 0.980 | 72,559,658 | +100,000 | 1.05% | 71,108,465 |
| 2021-07-12 | 2021-07-08 | 0.950 | 72,459,658 | -16,000 | 1.05% | 68,836,675 |
| 2021-07-09 | 2021-07-07 | 1.030 | 72,475,658 | +72,000 | 1.05% | 74,649,928 |
| 2021-07-08 | 2021-07-06 | 1.050 | 72,403,658 | +50,000 | 1.05% | 76,023,841 |
| 2021-07-07 | 2021-07-05 | 1.050 | 72,353,658 | -8,000 | 1.05% | 75,971,341 |
| 2021-07-06 | 2021-07-02 | 1.110 | 72,361,658 | -16,000 | 1.05% | 80,321,440 |
| 2021-07-05 | 2021-06-30 | 1.190 | 72,377,658 | -1,062,000 | 1.05% | 86,129,413 |
| 2021-07-02 | 2021-06-29 | 1.200 | 73,439,658 | -3,098,000 | 1.07% | 88,127,590 |
| 2021-06-30 | 2021-06-28 | 1.180 | 76,537,658 | +20,000 | 1.11% | 90,314,436 |
| 2021-06-29 | 2021-06-25 | 1.260 | 76,517,658 | +980,000 | 1.11% | 96,412,249 |
| 2021-06-28 | 2021-06-24 | 1.220 | 75,537,658 | +100,000 | 1.10% | 92,155,943 |
| 2021-06-25 | 2021-06-23 | 1.210 | 75,437,658 | -2,000 | 1.09% | 91,279,566 |
| 2021-06-24 | 2021-06-22 | 1.090 | 75,439,658 | -60,000 | 1.09% | 82,229,227 |
| 2021-06-23 | 2021-06-21 | 1.200 | 75,499,658 | -370,000 | 1.10% | 90,599,590 |
| 2021-06-22 | 2021-06-18 | 1.180 | 75,869,658 | +642,000 | 1.10% | 89,526,196 |
| 2021-06-21 | 2021-06-17 | 1.140 | 75,227,658 | +990,000 | 1.09% | 85,759,530 |
| 2021-06-18 | 2021-06-16 | 1.160 | 74,237,658 | -30,000 | 1.08% | 86,115,683 |
| 2021-06-17 | 2021-06-15 | 1.150 | 74,267,658 | -214,000 | 1.08% | 85,407,807 |
| 2021-06-16 | 2021-06-11 | 1.090 | 74,481,658 | +10,000 | 1.08% | 81,185,007 |
| 2021-06-15 | 2021-06-10 | 1.080 | 74,471,658 | +84,000 | 1.08% | 80,429,391 |
| 2021-06-11 | 2021-06-09 | 1.060 | 74,387,658 | +4,000 | 1.08% | 78,850,917 |
| 2021-06-10 | 2021-06-08 | 1.010 | 74,383,658 | +52,000 | 1.08% | 75,127,495 |
| 2021-06-04 | 2021-06-02 | 1.010 | 74,331,658 | +68,500 | 1.08% | 75,074,975 |
| 2021-06-03 | 2021-06-01 | 1.060 | 74,263,158 | +80,000 | 1.08% | 78,718,947 |
| 2021-06-02 | 2021-05-31 | 1.130 | 74,183,158 | +100,000 | 1.08% | 83,826,969 |
| 2021-06-01 | 2021-05-28 | 1.080 | 74,083,158 | -468,000 | 1.07% | 80,009,811 |
| 2021-05-31 | 2021-05-27 | 1.050 | 74,551,158 | -10,000 | 1.08% | 78,278,716 |
| 2021-05-28 | 2021-05-26 | 1.050 | 74,561,158 | -214,000 | 1.08% | 78,289,216 |
| 2021-05-27 | 2021-05-25 | 1.020 | 74,775,158 | -196,000 | 1.09% | 76,270,661 |
| 2021-05-26 | 2021-05-24 | 0.980 | 74,971,158 | -202,000 | 1.09% | 73,471,735 |
| 2021-05-21 | 2021-05-18 | 0.850 | 75,173,158 | -16,000 | 1.09% | 63,897,184 |
| 2021-05-18 | 2021-05-14 | 0.870 | 75,189,158 | -96,000 | 1.09% | 65,414,567 |
| 2021-05-14 | 2021-05-12 | 0.850 | 75,285,158 | +20,000 | 1.09% | 63,992,384 |
| 2021-05-06 | 2021-05-04 | 0.890 | 75,265,158 | -200,000 | 1.09% | 66,985,991 |
| 2021-05-04 | 2021-04-30 | 0.900 | 75,465,158 | -76,000 | 1.10% | 67,918,642 |
| 2021-05-03 | 2021-04-29 | 0.890 | 75,541,158 | +10,000 | 1.10% | 67,231,631 |
| 2021-04-30 | 2021-04-28 | 0.790 | 75,531,158 | -26,000 | 1.10% | 59,669,615 |
| 2021-04-29 | 2021-04-27 | 0.810 | 75,557,158 | -24,000 | 1.10% | 61,201,298 |
| 2021-04-28 | 2021-04-26 | 0.680 | 75,581,158 | -18,000 | 1.10% | 51,395,187 |
| 2021-04-27 | 2021-04-23 | 0.750 | 75,599,158 | -2,000 | 1.10% | 56,699,368 |
| 2021-04-20 | 2021-04-16 | 0.730 | 75,601,158 | +100,000 | 1.10% | 55,188,845 |
| 2021-04-19 | 2021-04-15 | 0.810 | 75,501,158 | +330,000 | 1.10% | 61,155,938 |
| 2021-04-15 | 2021-04-13 | 0.860 | 75,171,158 | +452,000 | 1.09% | 64,647,196 |
| 2021-04-14 | 2021-04-12 | 0.850 | 74,719,158 | +78,000 | 1.08% | 63,511,284 |
| 2021-04-13 | 2021-04-09 | 0.870 | 74,641,158 | +112,000 | 1.08% | 64,937,807 |
| 2021-04-12 | 2021-04-08 | 0.900 | 74,529,158 | +196,000 | 1.08% | 67,076,242 |
| 2021-04-09 | 2021-04-07 | 0.990 | 74,333,158 | -66,000 | 1.08% | 73,589,826 |
| 2021-04-08 | 2021-04-01 | 1.000 | 74,399,158 | +202,000 | 1.08% | 74,399,158 |
| 2021-04-07 | 2021-03-31 | 1.080 | 74,197,158 | -1,124,000 | 1.08% | 80,132,931 |
| 2021-04-01 | 2021-03-30 | 1.020 | 75,321,158 | -90,000 | 1.09% | 76,827,581 |
| 2021-03-31 | 2021-03-29 | 0.960 | 75,411,158 | -86,000 | 1.09% | 72,394,712 |
| 2021-03-30 | 2021-03-26 | 0.920 | 75,497,158 | +828,000 | 1.14% | 69,457,385 |
| 2021-03-29 | 2021-03-25 | 0.900 | 74,669,158 | +190,000 | 1.13% | 67,202,242 |
| 2021-03-26 | 2021-03-24 | 0.850 | 74,479,158 | +298,000 | 1.13% | 63,307,284 |
| 2021-03-25 | 2021-03-23 | 0.860 | 74,181,158 | +466,000 | 1.12% | 63,795,796 |
| 2021-03-24 | 2021-03-22 | 0.820 | 73,715,158 | +498,000 | 1.12% | 60,446,430 |
| 2021-03-23 | 2021-03-19 | 0.760 | 73,217,158 | +310,000 | 1.11% | 55,645,040 |
| 2021-03-22 | 2021-03-18 | 0.660 | 72,907,158 | +1,220,000 | 1.11% | 48,118,724 |
| 2021-03-19 | 2021-03-17 | 0.690 | 71,687,158 | +18,000 | 1.09% | 49,464,139 |
| 2021-03-18 | 2021-03-16 | 0.690 | 71,669,158 | +232,000 | 1.09% | 49,451,719 |
| 2021-03-17 | 2021-03-15 | 0.680 | 71,437,158 | -166,000 | 1.08% | 48,577,267 |
| 2021-03-16 | 2021-03-12 | 0.650 | 71,603,158 | -502,000 | 1.09% | 46,542,053 |
| 2021-03-15 | 2021-03-11 | 0.620 | 72,105,158 | -44,000 | 1.09% | 44,705,198 |
| 2021-03-12 | 2021-03-10 | 0.620 | 72,149,158 | +384,000 | 1.09% | 44,732,478 |
| 2021-03-11 | 2021-03-09 | 0.600 | 71,765,158 | +100,000 | 1.09% | 43,059,095 |
| 2021-03-10 | 2021-03-08 | 0.590 | 71,665,158 | +684,000 | 1.09% | 42,282,443 |
| 2021-03-09 | 2021-03-05 | 0.560 | 70,981,158 | +664,000 | 1.08% | 39,749,448 |
| 2021-03-08 | 2021-03-04 | 0.550 | 70,317,158 | -106,000 | 1.07% | 38,674,437 |
| 2021-03-05 | 2021-03-03 | 0.570 | 70,423,158 | +300,000 | 1.07% | 40,141,200 |
| 2021-03-03 | 2021-03-01 | 0.550 | 70,123,158 | -120,000 | 1.06% | 38,567,737 |
| 2021-03-02 | 2021-02-26 | 0.560 | 70,243,158 | +500,000 | 1.07% | 39,336,168 |
| 2021-03-01 | 2021-02-25 | 0.550 | 69,743,158 | +214,000 | 1.06% | 38,358,737 |
| 2021-02-25 | 2021-02-23 | 0.550 | 69,529,158 | +238,000 | 1.05% | 38,241,037 |
| 2021-02-24 | 2021-02-22 | 0.550 | 69,291,158 | +220,000 | 1.05% | 38,110,137 |
| 2021-02-23 | 2021-02-19 | 0.560 | 69,071,158 | +154,000 | 1.05% | 38,679,848 |
| 2021-02-22 | 2021-02-18 | 0.550 | 68,917,158 | +1,070,000 | 1.05% | 37,904,437 |
| 2021-02-19 | 2021-02-17 | 0.550 | 67,847,158 | +776,000 | 1.03% | 37,315,937 |
| 2021-02-18 | 2021-02-16 | 0.560 | 67,071,158 | +410,000 | 1.02% | 37,559,848 |
| 2021-02-17 | 2021-02-11 | 0.550 | 66,661,158 | +190,000 | 1.01% | 36,663,637 |
| 2021-02-16 | 2021-02-09 | 0.560 | 66,471,158 | +440,000 | 1.01% | 37,223,848 |
| 2021-02-10 | 2021-02-08 | 0.580 | 66,031,158 | +38,000 | 1.00% | 38,298,072 |
| 2021-02-09 | 2021-02-05 | 0.570 | 65,993,158 | +74,000 | 1.00% | 37,616,100 |
| 2021-02-08 | 2021-02-04 | 0.550 | 65,919,158 | +210,000 | 1.00% | 36,255,537 |
| 2021-02-05 | 2021-02-03 | 0.570 | 65,709,158 | -134,000 | 1.00% | 37,454,220 |
| 2021-02-04 | 2021-02-02 | 0.510 | 65,843,158 | -34,000 | 1.00% | 33,580,011 |
| 2021-02-03 | 2021-02-01 | 0.520 | 65,877,158 | +1,016,000 | 1.00% | 34,256,122 |
| 2021-02-02 | 2021-01-29 | 0.540 | 64,861,158 | +30,000 | 0.98% | 35,025,025 |
| 2021-02-01 | 2021-01-28 | 0.520 | 64,831,158 | +116,000 | 0.98% | 33,712,202 |
| 2021-01-28 | 2021-01-26 | 0.490 | 64,715,158 | +284,000 | 0.98% | 31,710,427 |
| 2021-01-27 | 2021-01-25 | 0.500 | 64,431,158 | -4,000 | 0.98% | 32,215,579 |
| 2021-01-26 | 2021-01-22 | 0.500 | 64,435,158 | +378,000 | 0.98% | 32,217,579 |
| 2021-01-25 | 2021-01-21 | 0.500 | 64,057,158 | +660,000 | 0.97% | 32,028,579 |
| 2021-01-22 | 2021-01-20 | 0.500 | 63,397,158 | +190,000 | 0.96% | 31,698,579 |
| 2021-01-21 | 2021-01-19 | 0.495 | 63,207,158 | +790,000 | 0.96% | 31,287,543 |
| 2021-01-20 | 2021-01-18 | 0.550 | 62,417,158 | +108,000 | 0.95% | 34,329,437 |
| 2021-01-19 | 2021-01-15 | 0.550 | 62,309,158 | +398,000 | 0.94% | 34,270,037 |
| 2021-01-18 | 2021-01-14 | 0.540 | 61,911,158 | +284,000 | 0.94% | 33,432,025 |
| 2021-01-15 | 2021-01-13 | 0.500 | 61,627,158 | +520,000 | 0.93% | 30,813,579 |
| 2021-01-14 | 2021-01-12 | 0.480 | 61,107,158 | -586,000 | 0.93% | 29,331,436 |
| 2021-01-13 | 2021-01-11 | 0.500 | 61,693,158 | +238,000 | 0.94% | 30,846,579 |
| 2021-01-12 | 2021-01-08 | 0.540 | 61,455,158 | +2,764,000 | 0.93% | 33,185,785 |
| 2021-01-11 | 2021-01-07 | 0.600 | 58,691,158 | -48,000 | 0.89% | 35,214,695 |
| 2021-01-08 | 2021-01-06 | 0.600 | 58,739,158 | -24,000 | 0.89% | 35,243,495 |
| 2021-01-07 | 2021-01-05 | 0.610 | 58,763,158 | +348,000 | 0.89% | 35,845,526 |
| 2021-01-06 | 2021-01-04 | 0.810 | 58,415,158 | -2,000 | 0.89% | 47,316,278 |
| 2021-01-05 | 2020-12-31 | 1.000 | 58,417,158 | +16,000 | 0.89% | 58,417,158 |
| 2020-12-30 | 2020-12-28 | 0.670 | 58,401,158 | +314,000 | 0.89% | 39,128,776 |
| 2020-12-29 | 2020-12-24 | 0.590 | 58,087,158 | -4,000 | 0.88% | 34,271,423 |
| 2020-12-16 | 2020-12-14 | 0.590 | 58,091,158 | -38,000 | 0.88% | 34,273,783 |
| 2020-12-15 | 2020-12-11 | 0.600 | 58,129,158 | -30,000 | 0.88% | 34,877,495 |
| 2020-12-10 | 2020-12-08 | 0.600 | 58,159,158 | +60,000 | 0.88% | 34,895,495 |
| 2020-12-09 | 2020-12-07 | 0.630 | 58,099,158 | +84,000 | 0.88% | 36,602,470 |
| 2020-12-04 | 2020-12-02 | 0.650 | 58,015,158 | -50,000 | 0.88% | 37,709,853 |
| 2020-11-26 | 2020-11-24 | 0.650 | 58,065,158 | -44,000 | 0.88% | 37,742,353 |
| 2020-11-23 | 2020-11-19 | 0.650 | 58,109,158 | -14,000 | 0.88% | 37,770,953 |
| 2020-11-19 | 2020-11-17 | 0.660 | 58,123,158 | +70,000 | 0.88% | 38,361,284 |
| 2020-11-13 | 2020-11-11 | 0.660 | 58,053,158 | -70,000 | 0.88% | 38,315,084 |
| 2020-10-29 | 2020-10-27 | 0.680 | 58,123,158 | -30,000 | 0.88% | 39,523,747 |
| 2020-10-06 | 2020-09-30 | 0.720 | 58,153,158 | -50,000 | 0.88% | 41,870,274 |
| 2020-09-29 | 2020-09-25 | 0.710 | 58,203,158 | +28,000 | 0.88% | 41,324,242 |
| 2020-09-18 | 2020-09-16 | 0.700 | 58,175,158 | -50,000 | 0.88% | 40,722,611 |
| 2020-09-08 | 2020-09-04 | 0.690 | 58,225,158 | -8,000 | 0.88% | 40,175,359 |
| 2020-09-04 | 2020-09-02 | 0.680 | 58,233,158 | -4,000 | 0.88% | 39,598,547 |
| 2020-09-02 | 2020-08-31 | 0.660 | 58,237,158 | -130,000 | 0.88% | 38,436,524 |
| 2020-08-19 | 2020-08-17 | 0.640 | 58,367,158 | +50,000 | 0.89% | 37,354,981 |
| 2020-08-11 | 2020-08-07 | 0.670 | 58,317,158 | -60,000 | 0.88% | 39,072,496 |
| 2020-08-07 | 2020-08-05 | 0.680 | 58,377,158 | -14,278,000 | 0.89% | 39,696,467 |
| 2020-08-06 | 2020-08-04 | 0.660 | 72,655,158 | -125,500 | 1.10% | 47,952,404 |
| 2020-07-31 | 2020-07-29 | 0.720 | 72,780,658 | +32,000 | 1.10% | 52,402,074 |
| 2020-07-30 | 2020-07-28 | 0.650 | 72,748,658 | +10,000 | 1.10% | 47,286,628 |
| 2020-07-27 | 2020-07-23 | 0.680 | 72,738,658 | +24,000 | 1.10% | 49,462,287 |
| 2020-07-24 | 2020-07-22 | 0.690 | 72,714,658 | +100,000 | 1.10% | 50,173,114 |
| 2020-07-23 | 2020-07-21 | 0.680 | 72,614,658 | +66,000 | 1.10% | 49,377,967 |
| 2020-07-21 | 2020-07-17 | 0.670 | 72,548,658 | -174,000 | 1.10% | 48,607,601 |
| 2020-07-20 | 2020-07-16 | 0.680 | 72,722,658 | -300,000 | 1.10% | 49,451,407 |
| 2020-07-17 | 2020-07-15 | 0.710 | 73,022,658 | +18,000 | 1.11% | 51,846,087 |
| 2020-07-09 | 2020-07-07 | 0.720 | 73,004,658 | -30,000 | 1.11% | 52,563,354 |
| 2020-07-08 | 2020-07-06 | 0.750 | 73,034,658 | +200,000 | 1.11% | 54,775,994 |
| 2020-07-07 | 2020-07-03 | 0.680 | 72,834,658 | +127,500 | 1.10% | 49,527,567 |
| 2020-07-06 | 2020-07-02 | 0.740 | 72,707,158 | +200,000 | 1.10% | 53,803,297 |
| 2020-07-03 | 2020-06-30 | 0.920 | 72,507,158 | -380,000 | 1.10% | 66,706,585 |
| 2020-06-30 | 2020-06-26 | 0.850 | 72,887,158 | -10,000 | 1.11% | 61,954,084 |
| 2020-06-29 | 2020-06-24 | 0.870 | 72,897,158 | -20,000 | 1.11% | 63,420,527 |
| 2020-06-22 | 2020-06-18 | 0.710 | 72,917,158 | -200,000 | 1.11% | 51,771,182 |
| 2020-06-19 | 2020-06-17 | 0.670 | 73,117,158 | -50,000 | 1.11% | 48,988,496 |
| 2020-06-18 | 2020-06-16 | 0.660 | 73,167,158 | -472,000 | 1.11% | 48,290,324 |
| 2020-06-16 | 2020-06-12 | 0.680 | 73,639,158 | -20,000 | 1.12% | 50,074,627 |
| 2020-06-12 | 2020-06-10 | 0.640 | 73,659,158 | -20,000 | 1.12% | 47,141,861 |
| 2020-06-09 | 2020-06-05 | 0.620 | 73,679,158 | +92,000 | 1.12% | 45,681,078 |
| 2020-06-05 | 2020-06-03 | 0.620 | 73,587,158 | -2,000 | 1.12% | 45,624,038 |
| 2020-06-04 | 2020-06-02 | 0.620 | 73,589,158 | -148,000 | 1.12% | 45,625,278 |
| 2020-05-29 | 2020-05-27 | 0.630 | 73,737,158 | +10,000 | 1.12% | 46,454,410 |
| 2020-05-28 | 2020-05-26 | 0.610 | 73,727,158 | +42,000 | 1.12% | 44,973,566 |
| 2020-05-27 | 2020-05-25 | 0.680 | 73,685,158 | -10,000 | 1.12% | 50,105,907 |
| 2020-05-26 | 2020-05-22 | 0.690 | 73,695,158 | -20,000 | 1.12% | 50,849,659 |
| 2020-05-25 | 2020-05-21 | 0.670 | 73,715,158 | +278,000 | 1.12% | 49,389,156 |
| 2020-05-22 | 2020-05-20 | 0.670 | 73,437,158 | +200,000 | 1.11% | 49,202,896 |
| 2020-05-21 | 2020-05-19 | 0.670 | 73,237,158 | +40,000 | 1.11% | 49,068,896 |
| 2020-05-20 | 2020-05-18 | 0.690 | 73,197,158 | -22,000 | 1.11% | 50,506,039 |
| 2020-05-18 | 2020-05-14 | 0.680 | 73,219,158 | +2,000 | 1.11% | 49,789,027 |
| 2020-05-08 | 2020-05-06 | 0.710 | 73,217,158 | -200,000 | 1.11% | 51,984,182 |
| 2020-05-05 | 2020-04-29 | 0.670 | 73,417,158 | +200,000 | 1.11% | 49,189,496 |
| 2020-04-29 | 2020-04-27 | 0.690 | 73,217,158 | -98,000 | 1.11% | 50,519,839 |
| 2020-04-24 | 2020-04-22 | 0.710 | 73,315,158 | +40,000 | 1.11% | 52,053,762 |
| 2020-04-22 | 2020-04-20 | 0.780 | 73,275,158 | +130,000 | 1.11% | 57,154,623 |
| 2020-04-16 | 2020-04-14 | 0.800 | 73,145,158 | +66,000 | 1.11% | 58,516,126 |
| 2020-04-03 | 2020-04-01 | 0.880 | 73,079,158 | -416,000 | 1.11% | 64,309,659 |
| 2020-04-02 | 2020-03-31 | 0.920 | 73,495,158 | -20,000 | 1.11% | 67,615,545 |
| 2020-04-01 | 2020-03-30 | 0.900 | 73,515,158 | -100,000 | 1.11% | 66,163,642 |
| 2020-03-31 | 2020-03-27 | 0.880 | 73,615,158 | -102,000 | 1.12% | 64,781,339 |
| 2020-03-25 | 2020-03-23 | 0.680 | 73,717,158 | -100,000 | 1.12% | 50,127,667 |
| 2020-03-23 | 2020-03-19 | 0.700 | 73,817,158 | -1,030,000 | 1.12% | 51,672,011 |
| 2020-03-20 | 2020-03-18 | 0.730 | 74,847,158 | -40,000 | 1.13% | 54,638,425 |
| 2020-03-19 | 2020-03-17 | 0.730 | 74,887,158 | -554,000 | 1.14% | 54,667,625 |
| 2020-03-18 | 2020-03-16 | 0.740 | 75,441,158 | +20,000 | 1.14% | 55,826,457 |
| 2020-03-06 | 2020-03-04 | 0.770 | 75,421,158 | +20,000 | 1.14% | 58,074,292 |
| 2020-02-28 | 2020-02-26 | 0.750 | 75,401,158 | +2,000 | 1.14% | 56,550,868 |
| 2020-02-27 | 2020-02-25 | 0.750 | 75,399,158 | +70,000 | 1.14% | 56,549,368 |
| 2020-02-26 | 2020-02-24 | 0.760 | 75,329,158 | -22,000 | 1.14% | 57,250,160 |
| 2020-02-24 | 2020-02-20 | 0.770 | 75,351,158 | +4,000 | 1.14% | 58,020,392 |
| 2020-02-21 | 2020-02-19 | 0.800 | 75,347,158 | -10,000 | 1.14% | 60,277,726 |
| 2020-02-18 | 2020-02-14 | 0.810 | 75,357,158 | +76,000 | 1.14% | 61,039,298 |
| 2020-02-17 | 2020-02-13 | 0.770 | 75,281,158 | +16,000 | 1.14% | 57,966,492 |
| 2020-02-11 | 2020-02-07 | 0.800 | 75,265,158 | -130,000 | 1.14% | 60,212,126 |
| 2020-01-31 | 2020-01-29 | 0.800 | 75,395,158 | +32,000 | 1.14% | 60,316,126 |
| 2020-01-29 | 2020-01-22 | 0.820 | 75,363,158 | +28,000 | 1.14% | 61,797,790 |
| 2020-01-21 | 2020-01-17 | 0.840 | 75,335,158 | +4,000 | 1.14% | 63,281,533 |
| 2020-01-20 | 2020-01-16 | 0.800 | 75,331,158 | +18,000 | 1.14% | 60,264,926 |
| 2020-01-17 | 2020-01-15 | 0.840 | 75,313,158 | -100,000 | 1.14% | 63,263,053 |
| 2020-01-16 | 2020-01-14 | 0.810 | 75,413,158 | +6,000 | 1.14% | 61,084,658 |
| 2020-01-14 | 2020-01-10 | 0.800 | 75,407,158 | +14,000 | 1.14% | 60,325,726 |
| 2020-01-10 | 2020-01-08 | 0.800 | 75,393,158 | +56,000 | 1.14% | 60,314,526 |
| 2020-01-09 | 2020-01-07 | 0.800 | 75,337,158 | +8,000 | 1.14% | 60,269,726 |
| 2020-01-08 | 2020-01-06 | 0.800 | 75,329,158 | +106,000 | 1.14% | 60,263,326 |
| 2020-01-07 | 2020-01-03 | 0.800 | 75,223,158 | +12,000 | 1.14% | 60,178,526 |
| 2020-01-03 | 2019-12-31 | 1.010 | 75,211,158 | -72,000 | 1.14% | 75,963,270 |
| 2020-01-02 | 2019-12-27 | 0.860 | 75,283,158 | +142,000 | 1.14% | 64,743,516 |
| 2019-12-30 | 2019-12-24 | 0.810 | 75,141,158 | +2,000 | 1.14% | 60,864,338 |
| 2019-12-13 | 2019-12-11 | 0.820 | 75,139,158 | +22,000 | 1.14% | 61,614,110 |
| 2019-12-12 | 2019-12-10 | 0.850 | 75,117,158 | +18,000 | 1.14% | 63,849,584 |
| 2019-12-11 | 2019-12-09 | 0.900 | 75,099,158 | -80,000 | 1.14% | 67,589,242 |
| 2019-12-04 | 2019-12-02 | 0.920 | 75,179,158 | +212,000 | 1.14% | 69,164,825 |
| 2019-11-28 | 2019-11-26 | 0.940 | 74,967,158 | +60,000 | 1.14% | 70,469,129 |
| 2019-11-15 | 2019-11-13 | 1.030 | 74,907,158 | -120,000 | 1.14% | 77,154,373 |
| 2019-11-11 | 2019-11-07 | 1.030 | 75,027,158 | -70,000 | 1.14% | 77,277,973 |
| 2019-11-08 | 2019-11-06 | 0.980 | 75,097,158 | -16,000 | 1.14% | 73,595,215 |
| 2019-11-07 | 2019-11-05 | 0.980 | 75,113,158 | -4,000 | 1.14% | 73,610,895 |
| 2019-10-24 | 2019-10-22 | 1.030 | 75,117,158 | -44,000 | 1.14% | 77,370,673 |
| 2019-10-21 | 2019-10-17 | 1.030 | 75,161,158 | -30,000 | 1.14% | 77,415,993 |
| 2019-10-18 | 2019-10-16 | 1.030 | 75,191,158 | -4,000 | 1.14% | 77,446,893 |
| 2019-10-16 | 2019-10-14 | 1.030 | 75,195,158 | -344,000 | 1.14% | 77,451,013 |
| 2019-10-15 | 2019-10-11 | 1.030 | 75,539,158 | -54,000 | 1.15% | 77,805,333 |
| 2019-10-14 | 2019-10-10 | 1.050 | 75,593,158 | -364,000 | 1.15% | 79,372,816 |
| 2019-10-11 | 2019-10-09 | 1.080 | 75,957,158 | -508,000 | 1.15% | 82,033,731 |
| 2019-10-10 | 2019-10-08 | 1.050 | 76,465,158 | -136,000 | 1.16% | 80,288,416 |
| 2019-10-04 | 2019-10-02 | 1.090 | 76,601,158 | -60,000 | 1.16% | 83,495,262 |
| 2019-10-03 | 2019-09-30 | 1.150 | 76,661,158 | +20,000 | 1.16% | 88,160,332 |
| 2019-09-18 | 2019-09-16 | 0.910 | 76,641,158 | -2,000 | 1.16% | 69,743,454 |
| 2019-09-13 | 2019-09-11 | 0.910 | 76,643,158 | -20,000 | 1.16% | 69,745,274 |
| 2019-09-09 | 2019-09-05 | 0.890 | 76,663,158 | -30,000 | 1.16% | 68,230,211 |
| 2019-09-06 | 2019-09-04 | 0.950 | 76,693,158 | -68,000 | 1.16% | 72,858,500 |
| 2019-09-05 | 2019-09-03 | 0.890 | 76,761,158 | -2,000 | 1.16% | 68,317,431 |
| 2019-09-03 | 2019-08-30 | 0.850 | 76,763,158 | -30,000 | 1.16% | 65,248,684 |
| 2019-09-02 | 2019-08-29 | 0.870 | 76,793,158 | -30,000 | 1.16% | 66,810,047 |
| 2019-08-28 | 2019-08-26 | 0.890 | 76,823,158 | -26,000 | 1.16% | 68,372,611 |
| 2019-08-21 | 2019-08-19 | 0.860 | 76,849,158 | +120,000 | 1.17% | 66,090,276 |
| 2019-08-20 | 2019-08-16 | 0.900 | 76,729,158 | -176,000 | 1.16% | 69,056,242 |
| 2019-08-16 | 2019-08-14 | 0.900 | 76,905,158 | -14,000 | 1.17% | 69,214,642 |
| 2019-08-15 | 2019-08-13 | 0.900 | 76,919,158 | -6,000 | 1.17% | 69,227,242 |
| 2019-08-14 | 2019-08-12 | 0.900 | 76,925,158 | -2,000 | 1.17% | 69,232,642 |
| 2019-08-06 | 2019-08-02 | 0.920 | 76,927,158 | -10,000 | 1.17% | 70,772,985 |
| 2019-08-05 | 2019-08-01 | 0.920 | 76,937,158 | -70,000 | 1.17% | 70,782,185 |
| 2019-07-31 | 2019-07-29 | 0.910 | 77,007,158 | -10,000 | 1.17% | 70,076,514 |
| 2019-07-25 | 2019-07-23 | 0.930 | 77,017,158 | +52,000 | 1.17% | 71,625,957 |
| 2019-07-23 | 2019-07-19 | 0.940 | 76,965,158 | -30,000 | 1.17% | 72,347,249 |
| 2019-07-16 | 2019-07-12 | 0.950 | 76,995,158 | +40,000 | 1.17% | 73,145,400 |
| 2019-07-04 | 2019-07-02 | 1.060 | 76,955,158 | -208,000 | 1.17% | 81,572,467 |
| 2019-07-03 | 2019-06-28 | 1.100 | 77,163,158 | -30,000 | 1.17% | 84,879,474 |
| 2019-06-28 | 2019-06-26 | 0.990 | 77,193,158 | -34,000 | 1.17% | 76,421,226 |
| 2019-06-26 | 2019-06-24 | 0.940 | 77,227,158 | -50,000 | 1.17% | 72,593,529 |
| 2019-06-20 | 2019-06-18 | 1.000 | 77,277,158 | -8,500 | 1.17% | 77,277,158 |
| 2019-06-19 | 2019-06-17 | 1.000 | 77,285,658 | +72,000 | 1.17% | 77,285,658 |
| 2019-06-18 | 2019-06-14 | 0.980 | 77,213,658 | +66,000 | 1.17% | 75,669,385 |
| 2019-06-17 | 2019-06-13 | 0.970 | 77,147,658 | +48,000 | 1.17% | 74,833,228 |
| 2019-06-14 | 2019-06-12 | 0.950 | 77,099,658 | +182,000 | 1.17% | 73,244,675 |
| 2019-06-13 | 2019-06-11 | 0.950 | 76,917,658 | +90,000 | 1.17% | 73,071,775 |
| 2019-06-11 | 2019-06-06 | 0.960 | 76,827,658 | +4,000 | 1.16% | 73,754,552 |
| 2019-06-10 | 2019-06-05 | 0.970 | 76,823,658 | +36,000 | 1.16% | 74,518,948 |
| 2019-06-06 | 2019-06-04 | 0.960 | 76,787,658 | -12,000 | 1.16% | 73,716,152 |
| 2019-06-05 | 2019-06-03 | 0.990 | 76,799,658 | -4,000 | 1.16% | 76,031,661 |
| 2019-06-03 | 2019-05-30 | 0.980 | 76,803,658 | +180,000 | 1.16% | 75,267,585 |
| 2019-05-31 | 2019-05-29 | 1.000 | 76,623,658 | +20,000 | 1.16% | 76,623,658 |
| 2019-05-29 | 2019-05-27 | 1.030 | 76,603,658 | -22,000 | 1.16% | 78,901,768 |
| 2019-05-28 | 2019-05-24 | 1.000 | 76,625,658 | +104,000 | 1.16% | 76,625,658 |
| 2019-05-27 | 2019-05-23 | 1.010 | 76,521,658 | -24,000 | 1.16% | 77,286,875 |
| 2019-05-24 | 2019-05-22 | 1.010 | 76,545,658 | -38,000 | 1.16% | 77,311,115 |
| 2019-05-21 | 2019-05-17 | 1.010 | 76,583,658 | +300,000 | 1.16% | 77,349,495 |
| 2019-05-20 | 2019-05-16 | 1.080 | 76,283,658 | -148,000 | 1.16% | 82,386,351 |
| 2019-05-17 | 2019-05-15 | 1.090 | 76,431,658 | +288,000 | 1.16% | 83,310,507 |
| 2019-05-16 | 2019-05-14 | 1.040 | 76,143,658 | +570,000 | 1.15% | 79,189,404 |
| 2019-05-15 | 2019-05-10 | 1.040 | 75,573,658 | +116,000 | 1.15% | 78,596,604 |
| 2019-05-14 | 2019-05-09 | 1.030 | 75,457,658 | +136,000 | 1.14% | 77,721,388 |
| 2019-05-09 | 2019-05-07 | 1.040 | 75,321,658 | -336,000 | 1.14% | 78,334,524 |
| 2019-05-08 | 2019-05-06 | 1.100 | 75,657,658 | -226,000 | 1.15% | 83,223,424 |
| 2019-05-07 | 2019-05-03 | 1.120 | 75,883,658 | +28,000 | 1.15% | 84,989,697 |
| 2019-05-06 | 2019-05-02 | 1.140 | 75,855,658 | +54,000 | 1.15% | 86,475,450 |
| 2019-05-03 | 2019-04-30 | 1.110 | 75,801,658 | -154,000 | 1.15% | 84,139,840 |
| 2019-05-02 | 2019-04-29 | 1.110 | 75,955,658 | -370,000 | 1.15% | 84,310,780 |
| 2019-04-30 | 2019-04-26 | 1.130 | 76,325,658 | -12,000 | 1.16% | 86,247,994 |
| 2019-04-29 | 2019-04-25 | 1.130 | 76,337,658 | -36,000 | 1.16% | 86,261,554 |
| 2019-04-26 | 2019-04-24 | 1.150 | 76,373,658 | +42,000 | 1.16% | 87,829,707 |
| 2019-04-25 | 2019-04-23 | 1.120 | 76,331,658 | +28,000 | 1.16% | 85,491,457 |
| 2019-04-24 | 2019-04-18 | 1.120 | 76,303,658 | +110,000 | 1.16% | 85,460,097 |
| 2019-04-23 | 2019-04-17 | 1.110 | 76,193,658 | +18,000 | 1.16% | 84,574,960 |
| 2019-04-18 | 2019-04-16 | 1.130 | 76,175,658 | -50,000 | 1.15% | 86,078,494 |
| 2019-04-17 | 2019-04-15 | 1.110 | 76,225,658 | +4,000 | 1.16% | 84,610,480 |
| 2019-04-16 | 2019-04-12 | 1.100 | 76,221,658 | +14,000 | 1.16% | 83,843,824 |
| 2019-04-15 | 2019-04-11 | 1.090 | 76,207,658 | +200,000 | 1.16% | 83,066,347 |
| 2019-04-12 | 2019-04-10 | 1.110 | 76,007,658 | -8,000 | 1.15% | 84,368,500 |
| 2019-04-11 | 2019-04-09 | 1.120 | 76,015,658 | +6,000 | 1.15% | 85,137,537 |
| 2019-04-10 | 2019-04-08 | 1.130 | 76,009,658 | +246,000 | 1.15% | 85,890,914 |
| 2019-04-09 | 2019-04-04 | 1.120 | 75,763,658 | +134,000 | 1.15% | 84,855,297 |
| 2019-04-08 | 2019-04-03 | 1.110 | 75,629,658 | +82,000 | 1.15% | 83,948,920 |
| 2019-04-04 | 2019-04-02 | 1.130 | 75,547,658 | +64,000 | 1.15% | 85,368,854 |
| 2019-04-03 | 2019-04-01 | 1.110 | 75,483,658 | +30,000 | 1.14% | 83,786,860 |
| 2019-04-02 | 2019-03-29 | 1.140 | 75,453,658 | +162,000 | 1.14% | 86,017,170 |
| 2019-04-01 | 2019-03-28 | 1.040 | 75,291,658 | +88,000 | 1.14% | 78,303,324 |
| 2019-03-29 | 2019-03-27 | 1.020 | 75,203,658 | -14,000 | 1.14% | 76,707,731 |
| 2019-03-28 | 2019-03-26 | 0.990 | 75,217,658 | +4,000 | 1.14% | 74,465,481 |
| 2019-03-27 | 2019-03-25 | 0.990 | 75,213,658 | +2,000 | 1.14% | 74,461,521 |
| 2019-03-26 | 2019-03-22 | 0.990 | 75,211,658 | +20,000 | 1.14% | 74,459,541 |
| 2019-03-25 | 2019-03-21 | 0.970 | 75,191,658 | +74,000 | 1.14% | 72,935,908 |
| 2019-03-22 | 2019-03-20 | 0.970 | 75,117,658 | +304,000 | 1.14% | 72,864,128 |
| 2019-03-21 | 2019-03-19 | 0.970 | 74,813,658 | -82,000 | 1.13% | 72,569,248 |
| 2019-03-20 | 2019-03-18 | 0.960 | 74,895,658 | +40,000 | 1.14% | 71,899,832 |
| 2019-03-19 | 2019-03-15 | 0.970 | 74,855,658 | +32,000 | 1.13% | 72,609,988 |
| 2019-03-18 | 2019-03-14 | 0.960 | 74,823,658 | +86,000 | 1.13% | 71,830,712 |
| 2019-03-13 | 2019-03-11 | 0.980 | 74,737,658 | +42,000 | 1.13% | 73,242,905 |
| 2019-03-12 | 2019-03-08 | 0.960 | 74,695,658 | -6,000 | 1.13% | 71,707,832 |
| 2019-03-11 | 2019-03-07 | 0.990 | 74,701,658 | +6,000 | 1.13% | 73,954,641 |
| 2019-03-07 | 2019-03-05 | 1.020 | 74,695,658 | +144,000 | 1.13% | 76,189,571 |
| 2019-03-05 | 2019-03-01 | 1.000 | 74,551,658 | +6,000 | 1.13% | 74,551,658 |
| 2019-03-04 | 2019-02-28 | 0.980 | 74,545,658 | -46,000 | 1.13% | 73,054,745 |
| 2019-02-27 | 2019-02-25 | 1.000 | 74,591,658 | +220,000 | 1.13% | 74,591,658 |
| 2019-02-26 | 2019-02-22 | 1.000 | 74,371,658 | +10,000 | 1.13% | 74,371,658 |
| 2019-02-25 | 2019-02-21 | 1.000 | 74,361,658 | +84,000 | 1.13% | 74,361,658 |
| 2019-02-22 | 2019-02-20 | 1.020 | 74,277,658 | +206,000 | 1.13% | 75,763,211 |
| 2019-02-20 | 2019-02-18 | 1.040 | 74,071,658 | +4,000 | 1.12% | 77,034,524 |
| 2019-02-19 | 2019-02-15 | 1.000 | 74,067,658 | +10,000 | 1.12% | 74,067,658 |
| 2019-02-18 | 2019-02-14 | 1.050 | 74,057,658 | +24,000 | 1.12% | 77,760,541 |
| 2019-02-15 | 2019-02-13 | 1.060 | 74,033,658 | +4,000 | 1.12% | 78,475,677 |
| 2019-02-14 | 2019-02-12 | 1.040 | 74,029,658 | +38,000 | 1.12% | 76,990,844 |
| 2019-02-13 | 2019-02-11 | 1.040 | 73,991,658 | +82,000 | 1.12% | 76,951,324 |
| 2019-02-12 | 2019-02-08 | 1.040 | 73,909,658 | +46,000 | 1.12% | 76,866,044 |
| 2019-02-11 | 2019-02-04 | 1.020 | 73,863,658 | +26,000 | 1.12% | 75,340,931 |
| 2019-01-25 | 2019-01-23 | 1.000 | 73,837,658 | +96,000 | 1.12% | 73,837,658 |
| 2019-01-24 | 2019-01-22 | 1.020 | 73,741,658 | +74,000 | 1.12% | 75,216,491 |
| 2019-01-23 | 2019-01-21 | 1.000 | 73,667,658 | +30,000 | 1.12% | 73,667,658 |
| 2019-01-22 | 2019-01-18 | 1.000 | 73,637,658 | +28,000 | 1.12% | 73,637,658 |
| 2019-01-17 | 2019-01-15 | 1.030 | 73,609,658 | +4,000 | 1.12% | 75,817,948 |
| 2019-01-16 | 2019-01-14 | 1.010 | 73,605,658 | +16,000 | 1.12% | 74,341,715 |
| 2019-01-14 | 2019-01-10 | 1.010 | 73,589,658 | -40,000 | 1.12% | 74,325,555 |
| 2019-01-11 | 2019-01-09 | 1.020 | 73,629,658 | +60,000 | 1.12% | 75,102,251 |
| 2019-01-04 | 2019-01-02 | 1.010 | 73,569,658 | -344,000 | 1.12% | 74,305,355 |
| 2019-01-03 | 2018-12-31 | 1.150 | 73,913,658 | -1,340,000 | 1.12% | 85,000,707 |
| 2019-01-02 | 2018-12-27 | 1.020 | 75,253,658 | -1,100,000 | 1.14% | 76,758,731 |
| 2018-12-28 | 2018-12-24 | 1.070 | 76,353,658 | -1,370,000 | 1.21% | 81,698,414 |
| 2018-12-20 | 2018-12-18 | 1.050 | 77,723,658 | -30,000 | 1.23% | 81,609,841 |
| 2018-12-18 | 2018-12-14 | 1.020 | 77,753,658 | -50,000 | 1.23% | 79,308,731 |
| 2018-12-14 | 2018-12-12 | 1.030 | 77,803,658 | -290,000 | 1.23% | 80,137,768 |
| 2018-12-13 | 2018-12-11 | 1.040 | 78,093,658 | -50,000 | 1.24% | 81,217,404 |
| 2018-12-12 | 2018-12-10 | 1.040 | 78,143,658 | -120,000 | 1.24% | 81,269,404 |
| 2018-12-11 | 2018-12-07 | 1.070 | 78,263,658 | -740,000 | 1.24% | 83,742,114 |
| 2018-12-06 | 2018-12-04 | 1.010 | 79,003,658 | -70,000 | 1.25% | 79,793,695 |
| 2018-12-05 | 2018-12-03 | 1.050 | 79,073,658 | -544,000 | 1.25% | 83,027,341 |
| 2018-12-04 | 2018-11-30 | 1.070 | 79,617,658 | -420,000 | 1.26% | 85,190,894 |
| 2018-12-03 | 2018-11-29 | 1.070 | 80,037,658 | -684,000 | 1.27% | 85,640,294 |
| 2018-11-27 | 2018-11-23 | 1.040 | 80,721,658 | +50,000 | 1.28% | 83,950,524 |
| 2018-11-23 | 2018-11-21 | 1.050 | 80,671,658 | +200,000 | 1.28% | 84,705,241 |
| 2018-11-22 | 2018-11-20 | 1.060 | 80,471,658 | +34,000 | 1.27% | 85,299,957 |
| 2018-11-21 | 2018-11-19 | 1.120 | 80,437,658 | +12,000 | 1.27% | 90,090,177 |
| 2018-11-19 | 2018-11-15 | 1.090 | 80,425,658 | +14,000 | 1.27% | 87,663,967 |
| 2018-11-16 | 2018-11-14 | 1.100 | 80,411,658 | +30,000 | 1.27% | 88,452,824 |
| 2018-11-09 | 2018-11-07 | 1.120 | 80,381,658 | +62,000 | 1.27% | 90,027,457 |
| 2018-11-07 | 2018-11-05 | 1.110 | 80,319,658 | +6,000 | 1.27% | 89,154,820 |
| 2018-10-26 | 2018-10-24 | 1.060 | 80,313,658 | +20,000 | 1.33% | 85,132,477 |
| 2018-10-25 | 2018-10-23 | 1.100 | 80,293,658 | -58,000 | 1.33% | 88,323,024 |
| 2018-10-24 | 2018-10-22 | 1.100 | 80,351,658 | -10,000 | 1.33% | 88,386,824 |
| 2018-10-23 | 2018-10-19 | 1.140 | 80,361,658 | +78,000 | 1.33% | 91,612,290 |
| 2018-10-18 | 2018-10-15 | 1.160 | 80,283,658 | +120,000 | 1.33% | 93,129,043 |
| 2018-10-11 | 2018-10-09 | 1.130 | 80,163,658 | +10,000 | 1.33% | 90,584,934 |
| 2018-10-10 | 2018-10-08 | 1.120 | 80,153,658 | +54,000 | 1.33% | 89,772,097 |
| 2018-10-09 | 2018-10-05 | 1.170 | 80,099,658 | -100,000 | 1.32% | 93,716,600 |
| 2018-10-04 | 2018-10-02 | 1.190 | 80,199,658 | -58,000 | 1.33% | 95,437,593 |
| 2018-10-03 | 2018-09-28 | 1.300 | 80,257,658 | -100,000 | 1.33% | 104,334,955 |
| 2018-09-28 | 2018-09-26 | 1.300 | 80,357,658 | -72,000 | 1.33% | 104,464,955 |
| 2018-09-26 | 2018-09-21 | 1.100 | 80,429,658 | -40,000 | 1.33% | 88,472,624 |
| 2018-09-14 | 2018-09-12 | 1.050 | 80,469,658 | -200,000 | 1.33% | 84,493,141 |
| 2018-09-12 | 2018-09-10 | 1.100 | 80,669,658 | -88,000 | 1.33% | 88,736,624 |
| 2018-09-10 | 2018-09-06 | 1.120 | 80,757,658 | -38,000 | 1.34% | 90,448,577 |
| 2018-09-03 | 2018-08-30 | 1.150 | 80,795,658 | +210,000 | 1.34% | 92,915,007 |
| 2018-08-29 | 2018-08-27 | 1.150 | 80,585,658 | -40,000 | 1.33% | 92,673,507 |
| 2018-08-28 | 2018-08-24 | 1.180 | 80,625,658 | +846,000 | 1.33% | 95,138,276 |
| 2018-08-24 | 2018-08-22 | 1.160 | 79,779,658 | +40,000 | 1.32% | 92,544,403 |
| 2018-08-21 | 2018-08-17 | 1.130 | 79,739,658 | -36,000 | 1.32% | 90,105,814 |
| 2018-08-20 | 2018-08-16 | 1.110 | 79,775,658 | +60,000 | 1.32% | 88,550,980 |
| 2018-08-17 | 2018-08-15 | 1.110 | 79,715,658 | -30,000 | 1.31% | 88,484,380 |
| 2018-08-15 | 2018-08-13 | 1.140 | 79,745,658 | +250,000 | 1.31% | 90,910,050 |
| 2018-08-14 | 2018-08-10 | 1.170 | 79,495,658 | +100,000 | 1.30% | 93,009,920 |
| 2018-08-10 | 2018-08-08 | 1.200 | 79,395,658 | +30,000 | 1.30% | 95,274,790 |
| 2018-08-09 | 2018-08-07 | 1.210 | 79,365,658 | +1,000,000 | 1.30% | 96,032,446 |
| 2018-08-08 | 2018-08-06 | 1.230 | 78,365,658 | -300,000 | 1.29% | 96,389,759 |
| 2018-08-07 | 2018-08-03 | 1.220 | 78,665,658 | +1,086,000 | 1.29% | 95,972,103 |
| 2018-08-06 | 2018-08-02 | 1.230 | 77,579,658 | -216,000 | 1.27% | 95,422,979 |
| 2018-08-03 | 2018-08-01 | 1.220 | 77,795,658 | +68,000 | 1.28% | 94,910,703 |
| 2018-08-02 | 2018-07-31 | 1.240 | 77,727,658 | +8,000 | 1.28% | 96,382,296 |
| 2018-08-01 | 2018-07-30 | 1.240 | 77,719,658 | -70,000 | 1.28% | 96,372,376 |
| 2018-07-31 | 2018-07-27 | 1.180 | 77,789,658 | -20,000 | 1.28% | 91,791,796 |
| 2018-07-30 | 2018-07-26 | 1.180 | 77,809,658 | +130,000 | 1.28% | 91,815,396 |
| 2018-07-27 | 2018-07-25 | 1.200 | 77,679,658 | +120,000 | 1.27% | 93,215,590 |
| 2018-07-26 | 2018-07-24 | 1.200 | 77,559,658 | -40,000 | 1.27% | 93,071,590 |
| 2018-07-25 | 2018-07-23 | 1.150 | 77,599,658 | +72,000 | 1.27% | 89,239,607 |
| 2018-07-24 | 2018-07-20 | 1.160 | 77,527,658 | +242,000 | 1.27% | 89,932,083 |
| 2018-07-20 | 2018-07-18 | 1.160 | 77,285,658 | +40,000 | 1.27% | 89,651,363 |
| 2018-07-19 | 2018-07-17 | 1.140 | 77,245,658 | +522,000 | 1.27% | 88,060,050 |
| 2018-07-18 | 2018-07-16 | 1.100 | 76,723,658 | +242,000 | 1.26% | 84,396,024 |
| 2018-07-17 | 2018-07-13 | 1.110 | 76,481,658 | -12,000 | 1.25% | 84,894,640 |
| 2018-07-13 | 2018-07-11 | 1.100 | 76,493,658 | +182,000 | 1.26% | 84,143,024 |
| 2018-07-11 | 2018-07-09 | 1.030 | 76,311,658 | +60,000 | 1.25% | 78,601,008 |
| 2018-07-06 | 2018-07-04 | 1.070 | 76,251,658 | +10,000 | 1.25% | 81,589,274 |
| 2018-07-04 | 2018-06-29 | 1.090 | 76,241,658 | +354,000 | 1.25% | 83,103,407 |
| 2018-07-03 | 2018-06-28 | 1.110 | 75,887,658 | -50,000 | 1.25% | 84,235,300 |
| 2018-06-29 | 2018-06-27 | 1.140 | 75,937,658 | +566,000 | 1.25% | 86,568,930 |
| 2018-06-28 | 2018-06-26 | 1.120 | 75,371,658 | +30,000 | 1.24% | 84,416,257 |
| 2018-06-27 | 2018-06-25 | 1.110 | 75,341,658 | +14,000 | 1.24% | 83,629,240 |
| 2018-06-26 | 2018-06-22 | 1.110 | 75,327,658 | -60,000 | 1.24% | 83,613,700 |
| 2018-06-25 | 2018-06-21 | 1.160 | 75,387,658 | +358,000 | 1.24% | 87,449,683 |
| 2018-06-22 | 2018-06-20 | 1.150 | 75,029,658 | +202,000 | 1.23% | 86,284,107 |
| 2018-06-21 | 2018-06-19 | 1.100 | 74,827,658 | +180,000 | 1.23% | 82,310,424 |
| 2018-06-19 | 2018-06-14 | 1.160 | 74,647,658 | -20,000 | 1.22% | 86,591,283 |
| 2018-06-15 | 2018-06-13 | 1.140 | 74,667,658 | -410,000 | 1.23% | 85,121,130 |
| 2018-06-11 | 2018-06-07 | 1.200 | 75,077,658 | +20,000 | 1.23% | 90,093,190 |
| 2018-06-08 | 2018-06-06 | 1.220 | 75,057,658 | +68,000 | 1.23% | 91,570,343 |
| 2018-06-06 | 2018-06-04 | 1.220 | 74,989,658 | +2,000 | 1.23% | 91,487,383 |
| 2018-05-31 | 2018-05-29 | 1.190 | 74,987,658 | -16,000 | 1.23% | 89,235,313 |
| 2018-05-29 | 2018-05-25 | 1.240 | 75,003,658 | -26,000 | 1.23% | 93,004,536 |
| 2018-05-28 | 2018-05-24 | 1.270 | 75,029,658 | +466,000 | 1.23% | 95,287,666 |
| 2018-05-25 | 2018-05-23 | 1.260 | 74,563,658 | +548,000 | 1.22% | 93,950,209 |
| 2018-05-24 | 2018-05-21 | 1.100 | 74,015,658 | -4,000 | 1.21% | 81,417,224 |
| 2018-05-23 | 2018-05-18 | 1.090 | 74,019,658 | -2,000 | 1.21% | 80,681,427 |
| 2018-05-21 | 2018-05-17 | 1.130 | 74,021,658 | +96,000 | 1.21% | 83,644,474 |
| 2018-05-18 | 2018-05-16 | 1.130 | 73,925,658 | +20,000 | 1.21% | 83,535,994 |
| 2018-05-16 | 2018-05-14 | 1.120 | 73,905,658 | +30,000 | 1.21% | 82,774,337 |
| 2018-05-14 | 2018-05-10 | 1.110 | 73,875,658 | +134,000 | 1.21% | 82,001,980 |
| 2018-05-11 | 2018-05-09 | 1.100 | 73,741,658 | -12,000 | 1.21% | 81,115,824 |
| 2018-05-10 | 2018-05-08 | 1.100 | 73,753,658 | +82,000 | 1.21% | 81,129,024 |
| 2018-05-09 | 2018-05-07 | 1.120 | 73,671,658 | -20,000 | 1.21% | 82,512,257 |
| 2018-05-08 | 2018-05-04 | 1.120 | 73,691,658 | +10,000 | 1.21% | 82,534,657 |
| 2018-04-30 | 2018-04-26 | 1.120 | 73,681,658 | +56,000 | 1.21% | 82,523,457 |
| 2018-04-27 | 2018-04-25 | 1.160 | 73,625,658 | -50,000 | 1.21% | 85,405,763 |
| 2018-04-26 | 2018-04-24 | 1.130 | 73,675,658 | +462,000 | 1.21% | 83,253,494 |
| 2018-04-25 | 2018-04-23 | 1.130 | 73,213,658 | -54,000 | 1.20% | 82,731,434 |
| 2018-04-24 | 2018-04-20 | 1.170 | 73,267,658 | +1,060,000 | 1.20% | 85,723,160 |
| 2018-04-23 | 2018-04-19 | 1.150 | 72,207,658 | +100,000 | 1.18% | 83,038,807 |
| 2018-04-16 | 2018-04-12 | 1.150 | 72,107,658 | +62,000 | 1.18% | 82,923,807 |
| 2018-04-12 | 2018-04-10 | 1.120 | 72,045,658 | -4,000 | 1.18% | 80,691,137 |
| 2018-04-06 | 2018-04-03 | 1.090 | 72,049,658 | +70,000 | 1.18% | 78,534,127 |
| 2018-03-28 | 2018-03-26 | 1.120 | 71,979,658 | +70,000 | 1.18% | 80,617,217 |
| 2018-03-23 | 2018-03-21 | 1.140 | 71,909,658 | -60,000 | 1.18% | 81,977,010 |
| 2018-03-22 | 2018-03-20 | 1.150 | 71,969,658 | -166,000 | 1.18% | 82,765,107 |
| 2018-03-14 | 2018-03-12 | 1.180 | 72,135,658 | -40,000 | 1.18% | 85,120,076 |
| 2018-03-13 | 2018-03-09 | 1.150 | 72,175,658 | -2,000 | 1.18% | 83,002,007 |
| 2018-03-12 | 2018-03-08 | 1.170 | 72,177,658 | -10,000 | 1.18% | 84,447,860 |
| 2018-03-09 | 2018-03-07 | 1.170 | 72,187,658 | -54,000 | 1.18% | 84,459,560 |
| 2018-03-07 | 2018-03-05 | 1.180 | 72,241,658 | -58,000 | 1.19% | 85,245,156 |
| 2018-03-06 | 2018-03-02 | 1.180 | 72,299,658 | +50,000 | 1.19% | 85,313,596 |
| 2018-03-05 | 2018-03-01 | 1.190 | 72,249,658 | -80,000 | 1.19% | 85,977,093 |
| 2018-03-02 | 2018-02-28 | 1.180 | 72,329,658 | +94,000 | 1.19% | 85,348,996 |
| 2018-03-01 | 2018-02-27 | 1.220 | 72,235,658 | -210,000 | 1.19% | 88,127,503 |
| 2018-02-28 | 2018-02-26 | 1.270 | 72,445,658 | +100,000 | 1.19% | 92,005,986 |
| 2018-02-26 | 2018-02-22 | 1.270 | 72,345,658 | +128,000 | 1.19% | 91,878,986 |
| 2018-02-23 | 2018-02-21 | 1.240 | 72,217,658 | -14,000 | 1.18% | 89,549,896 |
| 2018-02-22 | 2018-02-20 | 1.250 | 72,231,658 | -380,000 | 1.19% | 90,289,572 |
| 2018-02-21 | 2018-02-15 | 1.350 | 72,611,658 | -1,444,000 | 1.19% | 98,025,738 |
| 2018-02-20 | 2018-02-13 | 1.250 | 74,055,658 | -2,000 | 1.22% | 92,569,572 |
| 2018-02-14 | 2018-02-12 | 1.270 | 74,057,658 | +50,000 | 1.22% | 94,053,226 |
| 2018-02-13 | 2018-02-09 | 1.350 | 74,007,658 | +50,000 | 1.21% | 99,910,338 |
| 2018-02-08 | 2018-02-06 | 1.350 | 73,957,658 | +144,000 | 1.21% | 99,842,838 |
| 2018-02-07 | 2018-02-05 | 1.340 | 73,813,658 | +2,000 | 1.21% | 98,910,302 |
| 2018-02-05 | 2018-02-01 | 1.330 | 73,811,658 | +6,000 | 1.21% | 98,169,505 |
| 2018-02-01 | 2018-01-30 | 1.320 | 73,805,658 | +60,000 | 1.21% | 97,423,469 |
| 2018-01-31 | 2018-01-29 | 1.370 | 73,745,658 | +10,000 | 1.21% | 101,031,551 |
| 2018-01-30 | 2018-01-26 | 1.370 | 73,735,658 | -150,000 | 1.21% | 101,017,851 |
| 2018-01-29 | 2018-01-25 | 1.370 | 73,885,658 | +514,000 | 1.21% | 101,223,351 |
| 2018-01-26 | 2018-01-24 | 1.400 | 73,371,658 | +50,000 | 1.20% | 102,720,321 |
| 2018-01-25 | 2018-01-23 | 1.400 | 73,321,658 | +80,000 | 1.20% | 102,650,321 |
| 2018-01-24 | 2018-01-22 | 1.390 | 73,241,658 | +256,000 | 1.20% | 101,805,905 |
| 2018-01-22 | 2018-01-18 | 1.400 | 72,985,658 | -8,000 | 1.20% | 102,179,921 |
| 2018-01-19 | 2018-01-17 | 1.240 | 72,993,658 | +520,000 | 1.58% | 90,512,136 |
| 2018-01-18 | 2018-01-16 | 1.300 | 72,473,658 | +170,000 | 1.57% | 94,215,755 |
| 2018-01-17 | 2018-01-15 | 1.350 | 72,303,658 | +350,000 | 1.57% | 97,609,938 |
| 2018-01-16 | 2018-01-12 | 1.370 | 71,953,658 | +228,000 | 1.56% | 98,576,511 |
| 2018-01-15 | 2018-01-11 | 1.380 | 71,725,658 | +280,000 | 1.56% | 98,981,408 |
| 2018-01-12 | 2018-01-10 | 1.390 | 71,445,658 | +200,000 | 1.55% | 99,309,465 |
| 2018-01-11 | 2018-01-09 | 1.390 | 71,245,658 | +110,000 | 1.55% | 99,031,465 |
| 2018-01-10 | 2018-01-08 | 1.370 | 71,135,658 | +56,000 | 1.54% | 97,455,851 |
| 2018-01-09 | 2018-01-05 | 1.390 | 71,079,658 | +36,000 | 1.54% | 98,800,725 |
| 2018-01-08 | 2018-01-04 | 1.400 | 71,043,658 | +706,000 | 1.54% | 99,461,121 |
| 2018-01-05 | 2018-01-03 | 1.410 | 70,337,658 | +16,000 | 1.53% | 99,176,098 |
| 2018-01-04 | 2018-01-02 | 1.430 | 70,321,658 | -100,000 | 1.53% | 100,559,971 |
| 2018-01-03 | 2017-12-29 | 1.420 | 70,421,658 | -506,000 | 1.53% | 99,998,754 |
| 2018-01-02 | 2017-12-28 | 1.410 | 70,927,658 | +2,228,000 | 1.54% | 100,007,998 |
| 2017-12-29 | 2017-12-27 | 1.500 | 68,699,658 | -22,000 | 1.49% | 103,049,487 |
| 2017-12-28 | 2017-12-22 | 1.500 | 68,721,658 | +262,000 | 1.49% | 103,082,487 |
| 2017-12-27 | 2017-12-21 | 1.400 | 68,459,658 | +2,720,000 | 1.49% | 95,843,521 |
| 2017-12-22 | 2017-12-20 | 1.400 | 65,739,658 | +150,000 | 1.43% | 92,035,521 |
| 2017-12-21 | 2017-12-19 | 1.400 | 65,589,658 | +346,000 | 1.42% | 91,825,521 |
| 2017-12-20 | 2017-12-18 | 1.420 | 65,243,658 | +10,000 | 1.42% | 92,645,994 |
| 2017-12-19 | 2017-12-15 | 1.440 | 65,233,658 | -36,000 | 1.42% | 93,936,468 |
| 2017-12-18 | 2017-12-14 | 1.480 | 65,269,658 | -96,000 | 1.42% | 96,599,094 |
| 2017-12-15 | 2017-12-13 | 1.370 | 65,365,658 | -24,000 | 1.42% | 89,550,951 |
| 2017-12-14 | 2017-12-12 | 1.450 | 65,389,658 | +10,000 | 1.42% | 94,815,004 |
| 2017-12-11 | 2017-12-07 | 1.390 | 65,379,658 | +50,000 | 1.42% | 90,877,725 |
| 2017-11-30 | 2017-11-28 | 1.410 | 65,329,658 | +240,000 | 1.55% | 92,114,818 |
| 2017-11-29 | 2017-11-27 | 1.480 | 65,089,658 | -10,000 | 1.54% | 96,332,694 |
| 2017-11-22 | 2017-11-20 | 1.510 | 65,099,658 | -2,000 | 1.54% | 98,300,484 |
| 2017-11-20 | 2017-11-16 | 1.390 | 65,101,658 | +294,000 | 1.54% | 90,491,305 |
| 2017-11-16 | 2017-11-14 | 1.480 | 64,807,658 | +2,000 | 1.54% | 95,915,334 |
| 2017-11-15 | 2017-11-13 | 1.500 | 64,805,658 | +2,000 | 1.54% | 97,208,487 |
| 2017-11-14 | 2017-11-10 | 1.470 | 64,803,658 | +30,000 | 1.54% | 95,261,377 |
| 2017-11-13 | 2017-11-09 | 1.460 | 64,773,658 | +234,000 | 1.53% | 94,569,541 |
| 2017-11-10 | 2017-11-08 | 1.500 | 64,539,658 | +50,000 | 1.53% | 96,809,487 |
| 2017-11-03 | 2017-11-01 | 1.490 | 64,489,658 | +2,000 | 1.53% | 96,089,590 |
| 2017-11-02 | 2017-10-31 | 1.510 | 64,487,658 | -2,000 | 1.53% | 97,376,364 |
| 2017-11-01 | 2017-10-30 | 1.520 | 64,489,658 | +30,000 | 1.53% | 98,024,280 |
| 2017-10-31 | 2017-10-27 | 1.520 | 64,459,658 | -20,000 | 1.53% | 97,978,680 |
| 2017-10-30 | 2017-10-26 | 1.520 | 64,479,658 | -2,000 | 1.53% | 98,009,080 |
| 2017-10-11 | 2017-10-09 | 1.520 | 64,481,658 | -34,000 | 1.53% | 98,012,120 |
| 2017-09-27 | 2017-09-25 | 1.530 | 64,515,658 | +20,000 | 1.53% | 98,708,957 |
| 2017-09-25 | 2017-09-21 | 1.570 | 64,495,658 | +60,000 | 1.53% | 101,258,183 |
| 2017-09-21 | 2017-09-19 | 1.530 | 64,435,658 | +100,000 | 2.47% | 98,586,557 |
| 2017-09-20 | 2017-09-18 | 1.510 | 64,335,658 | +40,000 | 2.47% | 97,146,844 |
| 2017-09-19 | 2017-09-15 | 1.520 | 64,295,658 | +86,000 | 2.47% | 97,729,400 |
| 2017-09-18 | 2017-09-14 | 1.680 | 64,209,658 | +100,000 | 2.46% | 107,872,225 |
| 2017-09-14 | 2017-09-12 | 1.530 | 64,109,658 | +20,000 | 2.46% | 98,087,777 |
| 2017-09-13 | 2017-09-11 | 1.640 | 64,089,658 | -2,000 | 2.46% | 105,107,039 |
| 2017-09-12 | 2017-09-08 | 1.580 | 64,091,658 | +6,000 | 2.46% | 101,264,820 |
| 2017-09-11 | 2017-09-07 | 1.520 | 64,085,658 | +24,000 | 2.46% | 97,410,200 |
| 2017-09-06 | 2017-09-04 | 1.610 | 64,061,658 | -2,000 | 2.46% | 103,139,269 |
| 2017-09-05 | 2017-09-01 | 1.550 | 64,063,658 | +50,000 | 2.46% | 99,298,670 |
| 2017-09-01 | 2017-08-30 | 1.520 | 64,013,658 | -14,000 | 3.20% | 97,300,760 |
| 2017-08-31 | 2017-08-29 | 1.580 | 64,027,658 | +40,000 | 3.20% | 101,163,700 |
| 2017-08-29 | 2017-08-25 | 1.650 | 63,987,658 | -10,000 | 3.20% | 105,579,636 |
| 2017-08-22 | 2017-08-18 | 1.630 | 63,997,658 | -42,000 | 3.20% | 104,316,183 |
| 2017-08-16 | 2017-08-14 | 1.630 | 64,039,658 | +100,000 | 3.96% | 104,384,643 |
| 2017-08-15 | 2017-08-11 | 1.620 | 63,939,658 | -8,000 | 3.95% | 103,582,246 |
| 2017-08-14 | 2017-08-10 | 1.580 | 63,947,658 | +230,000 | 3.96% | 101,037,300 |
| 2017-08-11 | 2017-08-09 | 1.580 | 63,717,658 | -8,000 | 3.94% | 100,673,900 |
| 2017-08-08 | 2017-08-04 | 1.620 | 63,725,658 | +4,000 | 3.94% | 103,235,566 |
| 2017-08-02 | 2017-07-31 | 1.650 | 63,721,658 | +2,000 | 3.94% | 105,140,736 |
| 2017-08-01 | 2017-07-28 | 1.560 | 63,719,658 | +18,000 | 3.94% | 99,402,666 |
| 2017-07-31 | 2017-07-27 | 1.500 | 63,701,658 | -80,000 | 3.94% | 95,552,487 |
| 2017-07-28 | 2017-07-26 | 1.550 | 63,781,658 | +130,000 | 3.95% | 98,861,570 |
| 2017-07-27 | 2017-07-25 | 1.540 | 63,651,658 | +16,000 | 3.94% | 98,023,553 |
| 2017-07-25 | 2017-07-21 | 1.590 | 63,635,658 | +106,000 | 3.94% | 101,180,696 |
| 2017-07-18 | 2017-07-14 | 1.690 | 63,529,658 | +50,000 | 3.93% | 107,365,122 |
| 2017-07-03 | 2017-06-29 | 1.630 | 63,479,658 | -10,000 | 3.93% | 103,471,843 |
| 2017-06-29 | 2017-06-27 | 1.640 | 63,489,658 | +24,000 | 3.93% | 104,123,039 |
| 2017-06-15 | 2017-06-13 | 1.800 | 63,465,658 | +10,000 | 3.93% | 114,238,184 |
| 2017-06-14 | 2017-06-12 | 1.830 | 63,455,658 | +62,000 | 3.92% | 116,123,854 |
| 2017-06-09 | 2017-06-07 | 2.000 | 63,393,658 | +6,000 | 3.92% | 126,787,316 |
| 2017-06-08 | 2017-06-06 | 2.010 | 63,387,658 | +4,000 | 3.92% | 127,409,193 |
| 2017-06-07 | 2017-06-05 | 1.960 | 63,383,658 | +44,000 | 3.92% | 124,231,970 |
| 2017-06-02 | 2017-05-31 | 2.000 | 63,339,658 | +28,000 | 3.92% | 126,679,316 |
| 2017-05-31 | 2017-05-26 | 2.120 | 63,311,658 | +86,000 | 3.92% | 134,220,715 |
| 2017-05-29 | 2017-05-25 | 2.130 | 63,225,658 | +4,000 | 3.91% | 134,670,652 |
| 2017-05-26 | 2017-05-24 | 2.150 | 63,221,658 | +6,000 | 3.91% | 135,926,565 |
| 2017-05-25 | 2017-05-23 | 2.150 | 63,215,658 | +2,000 | 3.91% | 135,913,665 |
| 2017-05-23 | 2017-05-19 | 2.050 | 63,213,658 | +42,000 | 3.91% | 129,587,999 |
| 2017-05-22 | 2017-05-18 | 2.180 | 63,171,658 | -90,000 | 3.91% | 137,714,214 |
| 2017-05-18 | 2017-05-16 | 2.350 | 63,261,658 | +66,000 | 3.91% | 148,664,896 |
| 2017-05-05 | 2017-05-02 | 2.390 | 63,195,658 | +162,000 | 3.91% | 151,037,623 |
| 2017-04-27 | 2017-04-25 | 2.450 | 63,033,658 | -2,000 | 3.90% | 154,432,462 |
| 2017-04-25 | 2017-04-21 | 2.240 | 63,035,658 | -46,000 | 3.90% | 141,199,874 |
| 2017-04-24 | 2017-04-20 | 2.320 | 63,081,658 | +27,376,000 | 3.90% | 146,349,447 |
| 2017-04-19 | 2017-04-13 | 2.430 | 35,705,658 | +70,000 | 2.21% | 86,764,749 |
| 2017-04-18 | 2017-04-12 | 2.540 | 35,635,658 | -40,000 | 2.20% | 90,514,571 |
| 2017-04-12 | 2017-04-10 | 2.480 | 35,675,658 | +296,000 | 2.21% | 88,475,632 |
| 2017-04-10 | 2017-04-06 | 2.410 | 35,379,658 | +50,000 | 2.19% | 85,264,976 |
| 2017-04-07 | 2017-04-05 | 2.420 | 35,329,658 | +700,000 | 2.19% | 85,497,772 |
| 2017-04-05 | 2017-03-31 | 2.450 | 34,629,658 | -4,000 | 2.14% | 84,842,662 |
| 2017-03-31 | 2017-03-29 | 2.120 | 34,633,658 | +4,000 | 2.14% | 73,423,355 |
| 2017-03-29 | 2017-03-27 | 2.100 | 34,629,658 | +6,000 | 2.14% | 72,722,282 |
| 2017-03-15 | 2017-03-13 | 2.400 | 34,623,658 | +4,000 | 2.14% | 83,096,779 |
| 2017-03-13 | 2017-03-09 | 2.320 | 34,619,658 | +110,000 | 2.14% | 80,317,607 |
| 2017-03-10 | 2017-03-08 | 2.300 | 34,509,658 | +80,000 | 2.13% | 79,372,213 |
| 2017-03-09 | 2017-03-07 | 2.490 | 34,429,658 | +16,000 | 2.13% | 85,729,848 |
| 2017-03-08 | 2017-03-06 | 2.420 | 34,413,658 | +20,000 | 2.13% | 83,281,052 |
| 2017-03-02 | 2017-02-28 | 2.400 | 34,393,658 | +20,000 | 2.13% | 82,544,779 |
| 2017-03-01 | 2017-02-27 | 2.500 | 34,373,658 | +36,000 | 2.13% | 85,934,145 |
| 2017-02-28 | 2017-02-24 | 2.540 | 34,337,658 | +28,000 | 2.12% | 87,217,651 |
| 2017-02-27 | 2017-02-23 | 2.660 | 34,309,658 | +4,000 | 2.12% | 91,263,690 |
| 2017-02-13 | 2017-02-09 | 2.670 | 34,305,658 | +4,000 | 2.12% | 91,596,107 |
| 2017-02-09 | 2017-02-07 | 2.620 | 34,301,658 | -20,000 | 2.12% | 89,870,344 |
| 2017-02-06 | 2017-02-02 | 2.510 | 34,321,658 | -36,000 | 2.12% | 86,147,362 |
| 2017-01-19 | 2017-01-17 | 2.580 | 34,357,658 | +14,000 | 2.13% | 88,642,758 |
| 2017-01-18 | 2017-01-16 | 2.580 | 34,343,658 | -2,000 | 2.12% | 88,606,638 |
| 2017-01-17 | 2017-01-13 | 2.780 | 34,345,658 | +4,000 | 2.12% | 95,480,929 |
| 2017-01-13 | 2017-01-11 | 2.870 | 34,341,658 | +2,000 | 2.12% | 98,560,558 |
| 2017-01-11 | 2017-01-09 | 2.750 | 34,339,658 | +2,000 | 2.12% | 94,434,060 |
| 2017-01-10 | 2017-01-06 | 2.650 | 34,337,658 | +8,000 | 2.12% | 90,994,794 |
| 2017-01-06 | 2017-01-04 | 2.580 | 34,329,658 | +10,000 | 2.12% | 88,570,518 |
| 2017-01-05 | 2017-01-03 | 2.600 | 34,319,658 | +30,000 | 2.12% | 89,231,111 |
| 2017-01-04 | 2016-12-30 | 2.190 | 34,289,658 | +150,000 | 2.12% | 75,094,351 |
| 2017-01-03 | 2016-12-29 | 2.190 | 34,139,658 | +10,000 | 2.11% | 74,765,851 |
| 2016-12-30 | 2016-12-28 | 2.260 | 34,129,658 | +40,000 | 2.11% | 77,133,027 |
| 2016-12-29 | 2016-12-23 | 2.450 | 34,089,658 | +50,000 | 2.11% | 83,519,662 |
| 2016-12-28 | 2016-12-22 | 2.450 | 34,039,658 | +200,000 | 2.11% | 83,397,162 |
| 2016-12-23 | 2016-12-21 | 2.570 | 33,839,658 | +10,000 | 2.09% | 86,967,921 |
| 2016-12-22 | 2016-12-20 | 2.580 | 33,829,658 | +80,000 | 2.09% | 87,280,518 |
| 2016-12-20 | 2016-12-16 | 2.600 | 33,749,658 | +10,000 | 2.09% | 87,749,111 |
| 2016-12-19 | 2016-12-15 | 2.550 | 33,739,658 | +140,000 | 2.09% | 86,036,128 |
| 2016-12-16 | 2016-12-14 | 2.550 | 33,599,658 | +130,000 | 2.08% | 85,679,128 |
| 2016-12-15 | 2016-12-13 | 2.550 | 33,469,658 | +180,000 | 2.07% | 85,347,628 |
| 2016-12-14 | 2016-12-12 | 2.560 | 33,289,658 | +20,000 | 2.06% | 85,221,524 |
| 2016-12-13 | 2016-12-09 | 2.680 | 33,269,658 | +60,000 | 2.06% | 89,162,683 |
| 2016-12-12 | 2016-12-08 | 2.670 | 33,209,658 | -10,000 | 2.05% | 88,669,787 |
| 2016-12-09 | 2016-12-07 | 2.640 | 33,219,658 | +130,000 | 2.05% | 87,699,897 |
| 2016-12-08 | 2016-12-06 | 2.710 | 33,089,658 | -20,000 | 2.05% | 89,672,973 |
| 2016-12-07 | 2016-12-05 | 2.850 | 33,109,658 | +20,000 | 2.05% | 94,362,525 |
| 2016-12-06 | 2016-12-02 | 2.900 | 33,089,658 | +70,000 | 2.05% | 95,960,008 |
| 2016-12-05 | 2016-12-01 | 2.920 | 33,019,658 | -10,000 | 2.04% | 96,417,401 |
| 2016-11-30 | 2016-11-28 | 2.950 | 33,029,658 | +18,147,158 | 2.04% | 97,437,491 |
| 2016-11-29 | 2016-11-25 | 2.910 | 14,882,500 | +20,000 | 0.92% | 43,308,075 |
| 2016-11-28 | 2016-11-24 | 2.870 | 14,862,500 | +50,000 | 0.92% | 42,655,375 |
| 2016-11-25 | 2016-11-23 | 2.930 | 14,812,500 | +220,000 | 0.92% | 43,400,625 |
| 2016-11-24 | 2016-11-22 | 2.920 | 14,592,500 | -17,917,158 | 0.90% | 42,610,100 |
| 2016-11-23 | 2016-11-21 | 2.800 | 32,509,658 | +60,000 | 2.01% | 91,027,042 |
| 2016-11-22 | 2016-11-18 | 2.950 | 32,449,658 | +50,000 | 2.01% | 95,726,491 |
| 2016-11-21 | 2016-11-17 | 2.890 | 32,399,658 | +10,000 | 2.00% | 93,635,012 |
| 2016-11-18 | 2016-11-16 | 2.900 | 32,389,658 | +10,000 | 2.00% | 93,930,008 |
| 2016-11-17 | 2016-11-15 | 2.900 | 32,379,658 | +18,077,158 | 2.00% | 93,901,008 |
| 2016-11-16 | 2016-11-14 | 2.860 | 14,302,500 | +10,000 | 0.88% | 40,905,150 |
| 2016-11-14 | 2016-11-10 | 2.840 | 14,292,500 | +49,500 | 0.88% | 40,590,700 |
| 2016-11-11 | 2016-11-09 | 2.730 | 14,243,000 | -10,000 | 0.88% | 38,883,390 |
| 2016-11-10 | 2016-11-08 | 2.700 | 14,253,000 | +70,000 | 0.88% | 38,483,100 |
| 2016-11-09 | 2016-11-07 | 2.690 | 14,183,000 | +10,000 | 0.88% | 38,152,270 |
| 2016-11-08 | 2016-11-04 | 2.710 | 14,173,000 | +100,000 | 0.88% | 38,408,830 |
| 2016-11-07 | 2016-11-03 | 2.600 | 14,073,000 | +160,000 | 0.87% | 36,589,800 |
| 2016-11-04 | 2016-11-02 | 2.660 | 13,913,000 | +70,000 | 0.86% | 37,008,580 |
| 2016-11-03 | 2016-11-01 | 2.580 | 13,843,000 | +80,000 | 0.86% | 35,714,940 |
| 2016-11-02 | 2016-10-31 | 2.700 | 13,763,000 | +160,000 | 0.85% | 37,160,100 |
| 2016-11-01 | 2016-10-28 | 2.730 | 13,603,000 | +70,000 | 0.84% | 37,136,190 |
| 2016-10-31 | 2016-10-27 | 2.730 | 13,533,000 | +70,000 | 0.84% | 36,945,090 |
| 2016-10-27 | 2016-10-25 | 2.850 | 13,463,000 | +950,500 | 0.83% | 38,369,550 |
| 2016-10-26 | 2016-10-24 | 1.980 | 12,512,500 | +80,000 | 0.77% | 24,774,750 |
| 2016-10-20 | 2016-10-18 | 1.950 | 12,432,500 | +20,000 | 0.77% | 24,243,375 |
| 2016-10-05 | 2016-10-03 | 2.160 | 12,412,500 | -5,000 | 0.77% | 26,811,000 |
| 2016-10-03 | 2016-09-29 | 2.160 | 12,417,500 | +200,000 | 0.77% | 26,821,800 |
| 2016-09-29 | 2016-09-27 | 2.060 | 12,217,500 | +110,000 | 0.76% | 25,168,050 |
| 2016-09-28 | 2016-09-26 | 2.060 | 12,107,500 | +30,000 | 0.75% | 24,941,450 |
| 2016-09-27 | 2016-09-23 | 2.150 | 12,077,500 | +50,000 | 0.75% | 25,966,625 |
| 2016-09-26 | 2016-09-22 | 2.180 | 12,027,500 | +40,000 | 0.74% | 26,219,950 |
| 2016-09-22 | 2016-09-20 | 2.150 | 11,987,500 | +10,000 | 0.74% | 25,773,125 |
| 2016-09-21 | 2016-09-19 | 2.100 | 11,977,500 | +140,000 | 0.74% | 25,152,750 |
| 2016-09-14 | 2016-09-12 | 1.980 | 11,837,500 | +40,000 | 0.73% | 23,438,250 |
| 2016-09-13 | 2016-09-09 | 2.000 | 11,797,500 | +10,000 | 0.73% | 23,595,000 |
| 2016-09-08 | 2016-09-06 | 2.200 | 11,787,500 | +50,000 | 0.73% | 25,932,500 |
| 2016-09-01 | 2016-08-30 | 2.400 | 11,737,500 | +90,000 | 0.73% | 28,170,000 |
| 2016-08-31 | 2016-08-29 | 2.420 | 11,647,500 | +30,000 | 0.72% | 28,186,950 |
| 2016-08-26 | 2016-08-24 | 2.200 | 11,617,500 | -10,000 | 0.72% | 25,558,500 |
| 2016-08-25 | 2016-08-23 | 2.220 | 11,627,500 | +20,000 | 0.72% | 25,813,050 |
| 2016-08-22 | 2016-08-18 | 1.910 | 11,607,500 | +30,000 | 0.72% | 22,170,325 |
| 2016-08-19 | 2016-08-17 | 1.920 | 11,577,500 | +10,000 | 0.72% | 22,228,800 |
| 2016-08-18 | 2016-08-16 | 1.900 | 11,567,500 | +170,000 | 0.72% | 21,978,250 |
| 2016-08-16 | 2016-08-12 | 2.090 | 11,397,500 | +100,000 | 0.70% | 23,820,775 |
| 2016-08-15 | 2016-08-11 | 2.090 | 11,297,500 | -10,000 | 0.70% | 23,611,775 |
| 2016-08-12 | 2016-08-10 | 2.070 | 11,307,500 | -10,000 | 0.70% | 23,406,525 |
| 2016-08-04 | 2016-08-01 | 2.050 | 11,317,500 | +10,000 | 0.70% | 23,200,875 |
| 2016-08-03 | 2016-07-29 | 2.050 | 11,307,500 | +20,000 | 0.70% | 23,180,375 |
| 2016-07-25 | 2016-07-21 | 2.400 | 11,287,500 | -30,000 | 3.25% | 27,090,000 |
| 2016-07-21 | 2016-07-19 | 2.380 | 11,317,500 | +10,000 | 3.26% | 26,935,650 |
| 2016-07-20 | 2016-07-18 | 2.420 | 11,307,500 | -10,000 | 3.26% | 27,364,150 |
| 2016-07-18 | 2016-07-14 | 2.440 | 11,317,500 | +20,000 | 3.26% | 27,614,700 |
| 2016-07-15 | 2016-07-13 | 2.350 | 11,297,500 | +20,000 | 3.25% | 26,549,125 |
| 2016-07-14 | 2016-07-12 | 2.400 | 11,277,500 | +30,000 | 3.25% | 27,066,000 |
| 2016-07-13 | 2016-07-11 | 2.400 | 11,247,500 | -95,000 | 3.24% | 26,994,000 |
| 2016-07-12 | 2016-07-08 | 2.360 | 11,342,500 | -10,000 | 3.27% | 26,768,300 |
| 2016-07-11 | 2016-07-07 | 2.300 | 11,352,500 | +115,000 | 3.27% | 26,110,750 |
| 2016-07-08 | 2016-07-06 | 2.060 | 11,237,500 | +30,000 | 3.24% | 23,149,250 |
| 2016-07-07 | 2016-07-05 | 1.950 | 11,207,500 | +30,000 | 3.23% | 21,854,625 |
| 2016-07-06 | 2016-07-04 | 1.830 | 11,177,500 | +10,000 | 3.22% | 20,454,825 |
| 2016-07-04 | 2016-06-29 | 1.600 | 11,167,500 | -30,000 | 3.22% | 17,868,000 |
| 2016-06-30 | 2016-06-28 | 1.600 | 11,197,500 | -10,000 | 3.22% | 17,916,000 |
| 2016-06-29 | 2016-06-27 | 1.620 | 11,207,500 | +100,000 | 3.23% | 18,156,150 |
| 2016-06-17 | 2016-06-15 | 1.620 | 11,107,500 | +10,000 | 3.20% | 17,994,150 |
| 2016-06-06 | 2016-06-02 | 1.620 | 11,097,500 | +10,000 | 3.20% | 17,977,950 |
| 2016-06-02 | 2016-05-31 | 1.740 | 11,087,500 | +10,000 | 3.19% | 19,292,250 |
| 2016-05-12 | 2016-05-10 | 1.830 | 11,077,500 | -20,000 | 3.19% | 20,271,825 |
| 2016-05-09 | 2016-05-05 | 2.030 | 11,097,500 | +10,000 | 3.20% | 22,527,925 |
| 2016-04-26 | 2016-04-22 | 2.080 | 11,087,500 | -20,000 | 3.19% | 23,062,000 |
| 2016-04-25 | 2016-04-21 | 2.050 | 11,107,500 | +20,000 | 3.20% | 22,770,375 |
| 2016-04-21 | 2016-04-19 | 2.020 | 11,087,500 | -40,000 | 3.19% | 22,396,750 |
| 2016-04-20 | 2016-04-18 | 2.100 | 11,127,500 | +50,000 | 3.20% | 23,367,750 |
| 2016-04-19 | 2016-04-15 | 2.280 | 11,077,500 | -10,000 | 3.19% | 25,256,700 |
| 2016-04-06 | 2016-04-01 | 2.310 | 11,087,500 | -10,000 | 3.19% | 25,612,125 |
| 2016-04-01 | 2016-03-30 | 2.300 | 11,097,500 | -10,000 | 3.20% | 25,524,250 |
| 2016-03-18 | 2016-03-16 | 2.300 | 11,107,500 | -40,000 | 3.20% | 25,547,250 |
| 2016-03-17 | 2016-03-15 | 2.290 | 11,147,500 | -30,000 | 3.21% | 25,527,775 |
| 2016-03-08 | 2016-03-04 | 2.370 | 11,177,500 | -10,000 | 3.22% | 26,490,675 |
| 2016-03-04 | 2016-03-02 | 2.500 | 11,187,500 | +10,000 | 3.22% | 27,968,750 |
| 2016-03-02 | 2016-02-29 | 2.460 | 11,177,500 | -30,000 | 3.22% | 27,496,650 |
| 2016-02-17 | 2016-02-15 | 2.310 | 11,207,500 | -10,000 | 3.23% | 25,889,325 |
| 2016-02-12 | 2016-02-05 | 2.500 | 11,217,500 | -10,000 | 3.23% | 28,043,750 |
| 2016-02-01 | 2016-01-28 | 2.300 | 11,227,500 | -10,000 | 3.23% | 25,823,250 |
| 2016-01-29 | 2016-01-27 | 2.420 | 11,237,500 | -80,000 | 3.24% | 27,194,750 |
| 2016-01-27 | 2016-01-25 | 2.540 | 11,317,500 | -30,000 | 3.26% | 28,746,450 |
| 2016-01-26 | 2016-01-22 | 2.520 | 11,347,500 | -10,000 | 3.27% | 28,595,700 |
| 2016-01-18 | 2016-01-14 | 2.600 | 11,357,500 | -10,000 | 3.27% | 29,529,500 |
| 2016-01-14 | 2016-01-12 | 2.600 | 11,367,500 | -50,000 | 3.27% | 29,555,500 |
| 2016-01-12 | 2016-01-08 | 2.560 | 11,417,500 | +50,000 | 3.29% | 29,228,800 |
| 2016-01-11 | 2016-01-07 | 2.500 | 11,367,500 | +40,000 | 3.27% | 28,418,750 |
| 2016-01-07 | 2016-01-05 | 2.750 | 11,327,500 | +90,000 | 3.26% | 31,150,625 |
| 2016-01-05 | 2015-12-31 | 2.830 | 11,237,500 | -50,000 | 3.24% | 31,802,125 |
| 2016-01-04 | 2015-12-29 | 2.890 | 11,287,500 | +10,000 | 3.25% | 32,620,875 |
| 2015-12-30 | 2015-12-28 | 2.880 | 11,277,500 | -20,000 | 3.25% | 32,479,200 |
| 2015-12-28 | 2015-12-22 | 2.900 | 11,297,500 | -80,000 | 3.25% | 32,762,750 |
| 2015-12-23 | 2015-12-21 | 2.840 | 11,377,500 | -10,000 | 3.28% | 32,312,100 |
| 2015-12-22 | 2015-12-18 | 2.920 | 11,387,500 | -20,000 | 3.28% | 33,251,500 |
| 2015-12-21 | 2015-12-17 | 2.850 | 11,407,500 | +10,000 | 3.28% | 32,511,375 |
| 2015-12-18 | 2015-12-16 | 2.930 | 11,397,500 | +20,000 | 3.28% | 33,394,675 |
| 2015-12-17 | 2015-12-15 | 2.890 | 11,377,500 | +10,000 | 3.28% | 32,880,975 |
| 2015-12-16 | 2015-12-14 | 2.980 | 11,367,500 | +10,000 | 3.27% | 33,875,150 |
| 2015-12-15 | 2015-12-11 | 3.080 | 11,357,500 | -30,000 | 3.27% | 34,981,100 |
| 2015-12-14 | 2015-12-10 | 2.600 | 11,387,500 | -200,000 | 3.28% | 29,607,500 |
| 2015-12-11 | 2015-12-09 | 2.640 | 11,587,500 | -60,000 | 3.34% | 30,591,000 |
| 2015-12-10 | 2015-12-08 | 2.210 | 11,647,500 | +120,000 | 3.35% | 25,740,975 |
| 2015-12-09 | 2015-12-07 | 2.580 | 11,527,500 | -90,000 | 3.32% | 29,740,950 |
| 2015-12-08 | 2015-12-04 | 2.750 | 11,617,500 | -10,000 | 3.34% | 31,948,125 |
| 2015-12-07 | 2015-12-03 | 2.860 | 11,627,500 | -50,000 | 3.35% | 33,254,650 |
| 2015-12-04 | 2015-12-02 | 3.090 | 11,677,500 | -110,000 | 3.36% | 36,083,475 |
| 2015-12-03 | 2015-12-01 | 3.220 | 11,787,500 | -20,000 | 3.39% | 37,955,750 |
| 2015-12-02 | 2015-11-30 | 3.280 | 11,807,500 | +40,000 | 3.40% | 38,728,600 |
| 2015-12-01 | 2015-11-27 | 3.250 | 11,767,500 | +30,000 | 3.39% | 38,244,375 |
| 2015-11-30 | 2015-11-26 | 3.240 | 11,737,500 | -20,000 | 3.38% | 38,029,500 |
| 2015-11-27 | 2015-11-25 | 3.390 | 11,757,500 | -110,000 | 3.39% | 39,857,925 |
| 2015-11-26 | 2015-11-24 | 2.730 | 11,867,500 | -100,000 | 3.42% | 32,398,275 |
| 2015-11-25 | 2015-11-23 | 2.840 | 11,967,500 | +300,000 | 3.45% | 33,987,700 |
| 2015-11-24 | 2015-11-20 | 2.750 | 11,667,500 | -430,000 | 3.36% | 32,085,625 |
| 2015-11-23 | 2015-11-19 | 2.600 | 12,097,500 | -420,000 | 3.48% | 31,453,500 |
| 2015-11-20 | 2015-11-18 | 1.650 | 12,517,500 | +100,000 | 3.60% | 20,653,875 |
| 2015-11-19 | 2015-11-17 | 1.510 | 12,417,500 | +40,000 | 3.58% | 18,750,425 |
| 2015-11-18 | 2015-11-16 | 1.450 | 12,377,500 | -60,000 | 3.56% | 17,947,375 |
| 2015-11-17 | 2015-11-13 | 1.420 | 12,437,500 | -30,000 | 3.58% | 17,661,250 |
| 2015-11-16 | 2015-11-12 | 1.400 | 12,467,500 | -40,000 | 3.59% | 17,454,500 |
| 2015-11-13 | 2015-11-11 | 1.480 | 12,507,500 | +200,000 | 3.60% | 18,511,100 |
| 2015-11-12 | 2015-11-10 | 1.560 | 12,307,500 | -180,000 | 3.54% | 19,199,700 |
| 2015-11-11 | 2015-11-09 | 1.800 | 12,487,500 | -90,000 | 3.60% | 22,477,500 |
| 2015-11-10 | 2015-11-06 | 1.840 | 12,577,500 | -10,000 | 3.62% | 23,142,600 |
| 2015-11-06 | 2015-11-04 | 1.950 | 12,587,500 | +30,000 | 3.62% | 24,545,625 |
| 2015-11-05 | 2015-11-03 | 2.050 | 12,557,500 | -40,000 | 3.62% | 25,742,875 |
| 2015-11-04 | 2015-11-02 | 2.010 | 12,597,500 | -80,000 | 3.63% | 25,320,975 |
| 2015-11-03 | 2015-10-30 | 2.200 | 12,677,500 | -30,000 | 3.65% | 27,890,500 |
| 2015-11-02 | 2015-10-29 | 2.100 | 12,707,500 | -185,000 | 3.66% | 26,685,750 |
| 2015-10-30 | 2015-10-28 | 2.190 | 12,892,500 | -10,000 | 3.71% | 28,234,575 |
| 2015-06-23 | 2015-06-19 | 5.900 | 12,902,500 | +550,000 | 3.71% | 76,124,750 |
| 2015-06-22 | 2015-06-18 | 5.710 | 12,352,500 | +10,000 | 3.56% | 70,532,775 |
| 2015-06-19 | 2015-06-17 | 5.690 | 12,342,500 | -10,000 | 3.55% | 70,228,825 |
| 2015-06-18 | 2015-06-16 | 5.700 | 12,352,500 | +427,000 | 3.56% | 70,409,250 |
| 2015-06-17 | 2015-06-15 | 5.600 | 11,925,500 | +70,000 | 3.43% | 66,782,800 |
| 2015-06-16 | 2015-06-12 | 3.840 | 11,855,500 | +3,000 | 3.41% | 45,525,120 |
| 2015-06-15 | 2015-06-11 | 2.960 | 11,852,500 | +380,000 | 3.41% | 35,083,400 |
| 2015-06-12 | 2015-06-10 | 3.100 | 11,472,500 | +2,840,000 | 3.30% | 35,564,750 |
| 2015-06-11 | 2015-06-09 | 4.080 | 8,632,500 | +1,280,000 | 2.49% | 35,220,600 |
| 2015-06-02 | 2015-05-29 | 2.160 | 7,352,500 | +10,000 | 2.12% | 15,881,400 |
| 2015-05-19 | 2015-05-15 | 2.160 | 7,342,500 | -126,000 | 2.11% | 15,859,800 |
| 2015-05-18 | 2015-05-14 | 1.650 | 7,468,500 | +50,000 | 2.15% | 12,323,025 |
| 2015-05-15 | 2015-05-13 | 1.610 | 7,418,500 | +40,000 | 2.14% | 11,943,785 |
| 2015-05-14 | 2015-05-12 | 1.640 | 7,378,500 | -30,000 | 2.12% | 12,100,740 |
| 2015-05-13 | 2015-05-11 | 1.700 | 7,408,500 | -1,200,000 | 2.13% | 12,594,450 |
| 2015-05-12 | 2015-05-08 | 1.550 | 8,608,500 | +80,000 | 2.48% | 13,343,175 |
| 2015-05-11 | 2015-05-07 | 1.350 | 8,528,500 | +250,000 | 2.46% | 11,513,475 |
| 2015-05-07 | 2015-05-05 | 1.380 | 8,278,500 | -110,000 | 2.38% | 11,424,330 |
| 2015-05-06 | 2015-05-04 | 1.500 | 8,388,500 | -20,000 | 2.42% | 12,582,750 |
| 2015-05-05 | 2015-04-30 | 1.450 | 8,408,500 | -280,000 | 2.42% | 12,192,325 |
| 2015-05-04 | 2015-04-29 | 1.550 | 8,688,500 | -320,000 | 2.50% | 13,467,175 |
| 2015-04-30 | 2015-04-28 | 1.340 | 9,008,500 | +400,000 | 2.59% | 12,071,390 |
| 2015-04-29 | 2015-04-27 | 1.530 | 8,608,500 | +665,000 | 2.48% | 13,171,005 |
| 2015-04-28 | 2015-04-24 | 1.450 | 7,943,500 | +160,000 | 2.29% | 11,518,075 |
| 2015-04-27 | 2015-04-23 | 1.050 | 7,783,500 | +150,000 | 2.24% | 8,172,675 |
| 2015-04-24 | 2015-04-22 | 0.650 | 7,633,500 | -50,000 | 2.20% | 4,961,775 |
| 2015-04-20 | 2015-04-16 | 0.680 | 7,683,500 | +140,000 | 2.21% | 5,224,780 |
| 2015-04-17 | 2015-04-15 | 0.710 | 7,543,500 | +100,000 | 2.17% | 5,355,885 |
| 2015-03-06 | 2015-03-04 | 0.570 | 7,443,500 | +40,000 | 2.14% | 4,242,795 |
| 2014-12-11 | 2014-12-09 | 0.600 | 7,403,500 | +50,000 | 2.13% | 4,442,100 |
| 2014-11-18 | 2014-11-14 | 0.590 | 7,353,500 | +20,000 | 2.12% | 4,338,565 |
| 2014-11-07 | 2014-11-05 | 0.600 | 7,333,500 | +50,000 | 2.11% | 4,400,100 |
| 2014-10-22 | 2014-10-20 | 0.620 | 7,283,500 | -20,000 | 2.10% | 4,515,770 |
| 2014-10-16 | 2014-10-14 | 0.660 | 7,303,500 | -10,000 | 2.10% | 4,820,310 |
| 2014-09-26 | 2014-09-24 | 0.630 | 7,313,500 | -60,000 | 2.11% | 4,607,505 |
| 2014-09-08 | 2014-09-04 | 0.610 | 7,373,500 | -6,000 | 2.12% | 4,497,835 |
| 2014-09-03 | 2014-09-01 | 0.610 | 7,379,500 | -50,000 | 2.12% | 4,501,495 |
| 2014-08-21 | 2014-08-19 | 0.600 | 7,429,500 | +40,000 | 2.14% | 4,457,700 |
| 2014-07-30 | 2014-07-28 | 0.620 | 7,389,500 | +30,000 | 2.13% | 4,581,490 |
| 2014-07-03 | 2014-06-30 | 0.560 | 7,359,500 | -10,000 | 2.12% | 4,121,320 |
| 2014-04-14 | 2014-04-10 | 0.620 | 7,369,500 | +60,000 | 2.12% | 4,569,090 |
| 2014-03-11 | 2014-03-07 | 0.670 | 7,309,500 | -20,000 | 2.10% | 4,897,365 |
| 2014-02-28 | 2014-02-26 | 0.730 | 7,329,500 | +20,000 | 2.11% | 5,350,535 |
| 2014-02-27 | 2014-02-25 | 0.770 | 7,309,500 | +80,000 | 2.10% | 5,628,315 |
| 2014-02-26 | 2014-02-24 | 0.910 | 7,229,500 | +410,000 | 2.08% | 6,578,845 |
| 2014-02-25 | 2014-02-21 | 0.850 | 6,819,500 | +60,000 | 1.96% | 5,796,575 |
| 2014-01-06 | 2014-01-02 | 0.600 | 6,759,500 | -20,000 | 1.95% | 4,055,700 |
| 2013-12-13 | 2013-12-11 | 0.520 | 6,779,500 | -20,000 | 1.95% | 3,525,340 |
| 2013-09-25 | 2013-09-23 | 0.390 | 6,799,500 | +10,000 | 1.96% | 2,651,805 |
| 2013-06-26 | 2013-06-24 | 0.400 | 6,789,500 | +20,000 | 1.95% | 2,715,800 |
| 2013-06-19 | 2013-06-17 | 0.395 | 6,769,500 | +20,000 | 1.95% | 2,673,952 |
| 2013-06-03 | 2013-05-30 | 0.395 | 6,749,500 | +10,000 | 1.94% | 2,666,052 |
| 2013-05-23 | 2013-05-21 | 0.405 | 6,739,500 | +10,000 | 1.94% | 2,729,498 |
| 2013-05-16 | 2013-05-14 | 0.400 | 6,729,500 | +10,000 | 1.94% | 2,691,800 |
| 2013-04-02 | 2013-03-27 | 0.480 | 6,719,500 | -300,000 | 1.93% | 3,225,360 |
| 2013-03-08 | 2013-03-06 | 0.460 | 7,019,500 | -160,000 | 2.02% | 3,228,970 |
| 2013-02-05 | 2013-02-01 | 0.495 | 7,179,500 | +6,000 | 2.07% | 3,553,852 |
| 2013-01-22 | 2013-01-18 | 0.485 | 7,173,500 | -10,000 | 2.07% | 3,479,148 |
| 2013-01-17 | 2013-01-15 | 0.430 | 7,183,500 | -10,000 | 2.07% | 3,088,905 |
| 2013-01-07 | 2013-01-03 | 0.395 | 7,193,500 | -40,000 | 2.07% | 2,841,432 |
| 2012-10-15 | 2012-10-11 | 0.390 | 7,233,500 | +20,000 | 2.08% | 2,821,065 |
| 2012-10-10 | 2012-10-08 | 0.390 | 7,213,500 | +10,000 | 2.08% | 2,813,265 |
| 2012-07-10 | 2012-07-06 | 0.385 | 7,203,500 | +20,000 | 2.07% | 2,773,348 |
| 2012-06-29 | 2012-06-27 | 0.380 | 7,183,500 | -10,000 | 2.07% | 2,729,730 |
| 2012-06-28 | 2012-06-26 | 0.380 | 7,193,500 | +10,000 | 2.07% | 2,733,530 |
| 2012-05-11 | 2012-05-09 | 0.500 | 7,183,500 | -80,000 | 2.07% | 3,591,750 |
| 2012-04-30 | 2012-04-26 | 0.530 | 7,263,500 | +80,000 | 2.09% | 3,849,655 |
| 2012-04-12 | 2012-04-10 | 0.570 | 7,183,500 | +40,000 | 2.07% | 4,094,595 |
| 2012-03-20 | 2012-03-16 | 0.530 | 7,143,500 | -50,000 | 2.06% | 3,786,055 |
| 2012-03-08 | 2012-03-06 | 0.520 | 7,193,500 | -20,000 | 2.07% | 3,740,620 |
| 2012-02-08 | 2012-02-06 | 0.355 | 7,213,500 | +10,000 | 2.08% | 2,560,792 |
| 2012-02-03 | 2012-02-01 | 0.360 | 7,203,500 | +10,000 | 2.07% | 2,593,260 |
| 2012-01-31 | 2012-01-27 | 0.375 | 7,193,500 | +10,000 | 2.07% | 2,697,562 |
| 2011-12-20 | 2011-12-16 | 0.375 | 7,183,500 | +30,000 | 2.07% | 2,693,812 |
| 2011-12-19 | 2011-12-15 | 0.375 | 7,153,500 | -130,000 | 2.06% | 2,682,562 |
| 2011-12-15 | 2011-12-13 | 0.390 | 7,283,500 | +10,000 | 2.10% | 2,840,565 |
| 2011-12-09 | 2011-12-07 | 0.400 | 7,273,500 | +10,000 | 2.09% | 2,909,400 |
| 2011-12-02 | 2011-11-30 | 0.400 | 7,263,500 | -140,000 | 2.09% | 2,905,400 |
| 2011-12-01 | 2011-11-29 | 0.400 | 7,403,500 | +20,000 | 2.13% | 2,961,400 |
| 2011-11-18 | 2011-11-16 | 0.405 | 7,383,500 | -240,000 | 2.13% | 2,990,318 |
| 2011-11-07 | 2011-11-03 | 0.400 | 7,623,500 | +10,000 | 2.19% | 3,049,400 |
| 2011-11-01 | 2011-10-28 | 0.450 | 7,613,500 | +20,000 | 2.19% | 3,426,075 |
| 2011-10-31 | 2011-10-27 | 0.440 | 7,593,500 | +10,000 | 2.19% | 3,341,140 |
| 2011-10-25 | 2011-10-21 | 0.455 | 7,583,500 | +10,000 | 2.18% | 3,450,492 |
| 2011-10-14 | 2011-10-12 | 0.460 | 7,573,500 | +10,000 | 2.18% | 3,483,810 |
| 2011-09-27 | 2011-09-23 | 0.450 | 7,563,500 | -240,000 | 2.18% | 3,403,575 |
| 2011-09-26 | 2011-09-22 | 0.480 | 7,803,500 | -120,000 | 2.25% | 3,745,680 |
| 2011-09-22 | 2011-09-20 | 0.465 | 7,923,500 | -50,000 | 2.28% | 3,684,428 |
| 2011-07-20 | 2011-07-18 | 0.475 | 7,973,500 | -12,500 | 2.30% | 3,787,412 |
| 2011-06-24 | 2011-06-22 | 0.500 | 7,986,000 | +7,000 | 2.30% | 3,993,000 |
| 2011-06-23 | 2011-06-21 | 0.500 | 7,979,000 | +2,000 | 2.30% | 3,989,500 |
| 2011-06-22 | 2011-06-20 | 0.470 | 7,977,000 | -20,000 | 2.30% | 3,749,190 |
| 2011-05-12 | 2011-05-09 | 0.610 | 7,997,000 | -80,000 | 2.30% | 4,878,170 |
| 2011-04-14 | 2011-04-12 | 0.520 | 8,077,000 | +10,000 | 2.33% | 4,200,040 |
| 2011-04-13 | 2011-04-11 | 0.530 | 8,067,000 | +10,000 | 2.32% | 4,275,510 |
| 2011-04-11 | 2011-04-07 | 0.500 | 8,057,000 | -50,000 | 2.32% | 4,028,500 |
| 2011-03-21 | 2011-03-17 | 0.560 | 8,107,000 | -70,000 | 2.33% | 4,539,920 |
| 2011-03-07 | 2011-03-03 | 0.580 | 8,177,000 | -2,000 | 2.35% | 4,742,660 |
| 2011-02-11 | 2011-02-09 | 0.570 | 8,179,000 | +22,000 | 2.35% | 4,662,030 |
| 2011-01-25 | 2011-01-21 | 0.560 | 8,157,000 | +80,000 | 2.35% | 4,567,920 |
| 2011-01-10 | 2011-01-06 | 0.630 | 8,077,000 | -70,000 | 2.33% | 5,088,510 |
| 2011-01-07 | 2011-01-05 | 0.610 | 8,147,000 | -2,000 | 2.35% | 4,969,670 |
| 2010-12-23 | 2010-12-21 | 0.610 | 8,149,000 | +50,000 | 2.35% | 4,970,890 |
| 2010-11-30 | 2010-11-26 | 0.650 | 8,099,000 | +650,000 | 2.33% | 5,264,350 |
| 2010-11-29 | 2010-11-25 | 0.650 | 7,449,000 | +60,000 | 2.14% | 4,841,850 |
| 2010-11-26 | 2010-11-24 | 0.650 | 7,389,000 | +40,000 | 2.13% | 4,802,850 |
| 2010-11-22 | 2010-11-18 | 0.660 | 7,349,000 | +2,000 | 2.12% | 4,850,340 |
| 2010-11-19 | 2010-11-17 | 0.610 | 7,347,000 | -140,000 | 2.12% | 4,481,670 |
| 2010-11-18 | 2010-11-16 | 0.620 | 7,487,000 | -10,000 | 2.16% | 4,641,940 |
| 2010-11-05 | 2010-11-03 | 0.690 | 7,497,000 | +100,000 | 2.16% | 5,172,930 |
| 2010-11-04 | 2010-11-02 | 0.690 | 7,397,000 | -30,000 | 2.13% | 5,103,930 |
| 2010-11-02 | 2010-10-29 | 0.730 | 7,427,000 | -20,000 | 2.14% | 5,421,710 |
| 2010-11-01 | 2010-10-28 | 0.680 | 7,447,000 | -30,000 | 2.14% | 5,063,960 |
| 2010-10-25 | 2010-10-21 | 0.650 | 7,477,000 | -20,000 | 2.15% | 4,860,050 |
| 2010-10-22 | 2010-10-20 | 0.650 | 7,497,000 | +100,000 | 2.16% | 4,873,050 |
| 2010-10-18 | 2010-10-14 | 0.690 | 7,397,000 | +127,500 | 2.13% | 5,103,930 |
| 2010-10-15 | 2010-10-13 | 0.730 | 7,269,500 | +130,000 | 2.09% | 5,306,735 |
| 2010-10-14 | 2010-10-12 | 0.650 | 7,139,500 | +200,000 | 2.06% | 4,640,675 |
| 2010-10-13 | 2010-10-11 | 0.650 | 6,939,500 | +130,000 | 2.00% | 4,510,675 |
| 2010-10-12 | 2010-10-08 | 0.650 | 6,809,500 | +50,000 | 1.96% | 4,426,175 |
| 2010-10-11 | 2010-10-07 | 0.650 | 6,759,500 | +50,000 | 1.95% | 4,393,675 |
| 2010-10-05 | 2010-09-30 | 0.690 | 6,709,500 | +50,000 | 1.93% | 4,629,555 |
| 2010-10-04 | 2010-09-29 | 0.690 | 6,659,500 | +150,000 | 1.92% | 4,595,055 |
| 2010-09-28 | 2010-09-24 | 0.680 | 6,509,500 | +150,000 | 1.87% | 4,426,460 |
| 2010-09-22 | 2010-09-20 | 0.640 | 6,359,500 | +70,000 | 1.83% | 4,070,080 |
| 2010-08-20 | 2010-08-18 | 0.660 | 6,289,500 | +10,000 | 1.81% | 4,151,070 |
| 2010-08-09 | 2010-08-05 | 0.670 | 6,279,500 | +150,000 | 1.81% | 4,207,265 |
| 2010-08-04 | 2010-08-02 | 0.640 | 6,129,500 | +20,000 | 1.76% | 3,922,880 |
| 2010-06-30 | 2010-06-28 | 0.720 | 6,109,500 | -110,000 | 1.76% | 4,398,840 |
| 2010-06-09 | 2010-06-07 | 0.600 | 6,219,500 | -40,000 | 1.79% | 3,731,700 |
| 2010-06-07 | 2010-06-03 | 0.640 | 6,259,500 | +40,000 | 1.80% | 4,006,080 |
| 2010-05-25 | 2010-05-20 | 0.630 | 6,219,500 | +100,000 | 1.79% | 3,918,285 |
| 2010-05-19 | 2010-05-17 | 0.720 | 6,119,500 | +50,000 | 1.76% | 4,406,040 |
| 2010-05-17 | 2010-05-13 | 0.760 | 6,069,500 | -10,000 | 1.75% | 4,612,820 |
| 2010-05-13 | 2010-05-11 | 0.770 | 6,079,500 | -10,000 | 1.75% | 4,681,215 |
| 2010-05-12 | 2010-05-10 | 0.780 | 6,089,500 | -110,000 | 1.75% | 4,749,810 |
| 2010-04-28 | 2010-04-26 | 0.730 | 6,199,500 | -3,000 | 1.78% | 4,525,635 |
| 2010-04-26 | 2010-04-22 | 0.770 | 6,202,500 | -100,000 | 1.79% | 4,775,925 |
| 2010-04-16 | 2010-04-14 | 0.790 | 6,302,500 | -2,500 | 1.81% | 4,978,975 |
| 2010-03-30 | 2010-03-26 | 0.860 | 6,305,000 | -10,000 | 1.82% | 5,422,300 |
| 2010-03-25 | 2010-03-23 | 0.810 | 6,315,000 | -60,000 | 1.82% | 5,115,150 |
| 2010-03-24 | 2010-03-22 | 0.770 | 6,375,000 | +20,000 | 1.84% | 4,908,750 |
| 2010-03-23 | 2010-03-19 | 0.800 | 6,355,000 | -50,000 | 1.83% | 5,084,000 |
| 2010-03-22 | 2010-03-18 | 0.790 | 6,405,000 | +70,000 | 1.84% | 5,059,950 |
| 2010-03-17 | 2010-03-15 | 0.840 | 6,335,000 | -90,000 | 1.82% | 5,321,400 |
| 2010-03-16 | 2010-03-12 | 0.840 | 6,425,000 | +30,000 | 1.85% | 5,397,000 |
| 2010-03-10 | 2010-03-08 | 0.670 | 6,395,000 | -50,000 | 1.84% | 4,284,650 |
| 2010-02-25 | 2010-02-23 | 0.600 | 6,445,000 | +20,000 | 1.86% | 3,867,000 |
| 2010-02-23 | 2010-02-19 | 0.610 | 6,425,000 | -20,000 | 1.85% | 3,919,250 |
| 2010-02-22 | 2010-02-18 | 0.650 | 6,445,000 | +102,500 | 1.86% | 4,189,250 |
| 2010-02-18 | 2010-02-12 | 0.590 | 6,342,500 | -580,000 | 1.83% | 3,742,075 |
| 2010-02-01 | 2010-01-28 | 0.680 | 6,922,500 | +20,000 | 1.99% | 4,707,300 |
| 2010-01-29 | 2010-01-27 | 0.720 | 6,902,500 | -200,000 | 1.99% | 4,969,800 |
| 2010-01-26 | 2010-01-22 | 0.780 | 7,102,500 | -60,000 | 2.04% | 5,539,950 |
| 2010-01-25 | 2010-01-21 | 0.840 | 7,162,500 | -10,000 | 2.06% | 6,016,500 |
| 2010-01-20 | 2010-01-18 | 0.850 | 7,172,500 | +50,000 | 2.07% | 6,096,625 |
| 2010-01-15 | 2010-01-13 | 0.870 | 7,122,500 | +10,000 | 2.05% | 6,196,575 |
| 2010-01-14 | 2010-01-12 | 0.870 | 7,112,500 | +10,000 | 2.05% | 6,187,875 |
| 2010-01-11 | 2010-01-07 | 0.850 | 7,102,500 | -10,000 | 2.04% | 6,037,125 |
| 2010-01-05 | 2009-12-31 | 0.930 | 7,112,500 | -100,000 | 2.05% | 6,614,625 |
| 2009-12-28 | 2009-12-22 | 0.980 | 7,212,500 | -50,000 | 2.08% | 7,068,250 |
| 2009-12-23 | 2009-12-21 | 0.920 | 7,262,500 | -160,000 | 2.09% | 6,681,500 |
| 2009-12-18 | 2009-12-16 | 1.100 | 7,422,500 | +100,000 | 2.14% | 8,164,750 |
| 2009-12-17 | 2009-12-15 | 1.120 | 7,322,500 | -100,000 | 2.11% | 8,201,200 |
| 2009-12-16 | 2009-12-14 | 1.190 | 7,422,500 | -20,000 | 2.14% | 8,832,775 |
| 2009-12-14 | 2009-12-10 | 1.200 | 7,442,500 | -10,000 | 2.14% | 8,931,000 |
| 2009-12-10 | 2009-12-08 | 1.160 | 7,452,500 | +10,000 | 2.15% | 8,644,900 |
| 2009-12-09 | 2009-12-07 | 1.220 | 7,442,500 | -50,000 | 2.14% | 9,079,850 |
| 2009-12-08 | 2009-12-04 | 1.130 | 7,492,500 | -30,000 | 2.16% | 8,466,525 |
| 2009-12-07 | 2009-12-03 | 1.180 | 7,522,500 | +40,000 | 2.17% | 8,876,550 |
| 2009-12-04 | 2009-12-02 | 1.200 | 7,482,500 | +50,000 | 2.15% | 8,979,000 |
| 2009-12-03 | 2009-12-01 | 1.200 | 7,432,500 | +10,000 | 2.14% | 8,919,000 |
| 2009-12-02 | 2009-11-30 | 1.250 | 7,422,500 | +30,000 | 2.14% | 9,278,125 |
| 2009-12-01 | 2009-11-27 | 1.250 | 7,392,500 | -40,000 | 2.13% | 9,240,625 |
| 2009-11-30 | 2009-11-26 | 1.360 | 7,432,500 | -80,000 | 2.14% | 10,108,200 |
| 2009-11-27 | 2009-11-25 | 1.270 | 7,512,500 | +90,000 | 2.16% | 9,540,875 |
| 2009-11-26 | 2009-11-24 | 1.200 | 7,422,500 | +20,000 | 2.14% | 8,907,000 |
| 2009-11-25 | 2009-11-23 | 1.200 | 7,402,500 | -300,000 | 2.13% | 8,883,000 |
| 2009-11-24 | 2009-11-20 | 1.100 | 7,702,500 | -230,000 | 2.22% | 8,472,750 |
| 2009-11-19 | 2009-11-17 | 1.040 | 7,932,500 | +10,000 | 2.28% | 8,249,800 |
| 2009-11-18 | 2009-11-16 | 1.050 | 7,922,500 | -150,000 | 2.28% | 8,318,625 |
| 2009-11-17 | 2009-11-13 | 0.990 | 8,072,500 | -160,000 | 2.32% | 7,991,775 |
| 2009-11-16 | 2009-11-12 | 0.940 | 8,232,500 | -380,000 | 2.37% | 7,738,550 |
| 2009-11-13 | 2009-11-11 | 0.840 | 8,612,500 | -40,000 | 2.48% | 7,234,500 |
| 2009-11-10 | 2009-11-06 | 0.870 | 8,652,500 | -170,000 | 2.49% | 7,527,675 |
| 2009-11-06 | 2009-11-04 | 0.850 | 8,822,500 | -130,000 | 2.54% | 7,499,125 |
| 2009-11-05 | 2009-11-03 | 0.800 | 8,952,500 | -190,000 | 2.58% | 7,162,000 |
| 2009-11-04 | 2009-11-02 | 0.800 | 9,142,500 | -650,000 | 2.63% | 7,314,000 |
| 2009-10-28 | 2009-10-23 | 0.730 | 9,792,500 | -50,000 | 2.82% | 7,148,525 |
| 2009-10-27 | 2009-10-22 | 0.680 | 9,842,500 | +10,000 | 2.83% | 6,692,900 |
| 2009-10-23 | 2009-10-21 | 0.720 | 9,832,500 | -10,000 | 2.83% | 7,079,400 |
| 2009-10-22 | 2009-10-20 | 0.760 | 9,842,500 | -20,000 | 2.83% | 7,480,300 |
| 2009-10-21 | 2009-10-19 | 0.700 | 9,862,500 | +50,000 | 2.84% | 6,903,750 |
| 2009-10-20 | 2009-10-16 | 0.690 | 9,812,500 | -230,000 | 2.83% | 6,770,625 |
| 2009-10-09 | 2009-10-07 | 0.580 | 10,042,500 | -20,000 | 2.89% | 5,824,650 |
| 2009-10-02 | 2009-09-29 | 0.620 | 10,062,500 | +10,000 | 2.90% | 6,238,750 |
| 2009-09-30 | 2009-09-28 | 0.610 | 10,052,500 | -1,840,000 | 2.89% | 6,132,025 |
| 2009-09-29 | 2009-09-25 | 0.520 | 11,892,500 | -130,000 | 3.42% | 6,184,100 |
| 2009-09-28 | 2009-09-24 | 0.440 | 12,022,500 | -10,000 | 3.46% | 5,289,900 |
| 2009-09-24 | 2009-09-22 | 0.435 | 12,032,500 | -40,000 | 3.46% | 5,234,138 |
| 2009-09-23 | 2009-09-21 | 0.455 | 12,072,500 | -50,000 | 3.48% | 5,492,988 |
| 2009-09-09 | 2009-09-07 | 0.465 | 12,122,500 | -120,000 | 3.49% | 5,636,962 |
| 2009-09-08 | 2009-09-04 | 0.475 | 12,242,500 | -20,000 | 3.52% | 5,815,188 |
| 2009-09-04 | 2009-09-02 | 0.420 | 12,262,500 | -10,000 | 3.53% | 5,150,250 |
| 2009-09-02 | 2009-08-31 | 0.460 | 12,272,500 | -820,000 | 3.53% | 5,645,350 |
| 2009-09-01 | 2009-08-28 | 0.425 | 13,092,500 | -320,000 | 3.77% | 5,564,312 |
| 2009-08-31 | 2009-08-27 | 0.460 | 13,412,500 | -60,000 | 3.86% | 6,169,750 |
| 2009-08-28 | 2009-08-26 | 0.450 | 13,472,500 | -150,000 | 3.88% | 6,062,625 |
| 2009-08-26 | 2009-08-24 | 0.335 | 13,622,500 | -61,500 | 3.92% | 4,563,538 |
| 2009-08-20 | 2009-08-18 | 0.345 | 13,684,000 | -10,000 | 3.94% | 4,720,980 |
| 2009-08-19 | 2009-08-17 | 0.380 | 13,694,000 | +10,000 | 3.94% | 5,203,720 |
| 2009-08-07 | 2009-08-05 | 0.385 | 13,684,000 | +10,000 | 3.94% | 5,268,340 |
| 2009-08-04 | 2009-07-31 | 0.400 | 13,674,000 | -120,000 | 3.94% | 5,469,600 |
| 2009-08-03 | 2009-07-30 | 0.340 | 13,794,000 | +130,000 | 3.97% | 4,689,960 |
| 2009-07-31 | 2009-07-29 | 0.370 | 13,664,000 | -70,000 | 3.93% | 5,055,680 |
| 2009-07-29 | 2009-07-27 | 0.410 | 13,734,000 | +110,000 | 3.95% | 5,630,940 |
| 2009-07-27 | 2009-07-23 | 0.405 | 13,624,000 | -60,000 | 3.92% | 5,517,720 |
| 2009-07-23 | 2009-07-21 | 0.405 | 13,684,000 | +20,000 | 3.94% | 5,542,020 |
| 2009-07-17 | 2009-07-15 | 0.410 | 13,664,000 | -100,000 | 3.93% | 5,602,240 |
| 2009-07-16 | 2009-07-14 | 0.405 | 13,764,000 | -16,000 | 3.96% | 5,574,420 |
| 2009-07-07 | 2009-07-03 | 0.425 | 13,780,000 | -10,000 | 3.97% | 5,856,500 |
| 2009-06-29 | 2009-06-25 | 0.480 | 13,790,000 | -10,000 | 3.97% | 6,619,200 |
| 2009-06-22 | 2009-06-18 | 0.490 | 13,800,000 | -20,000 | 3.97% | 6,762,000 |
| 2009-06-18 | 2009-06-16 | 0.450 | 13,820,000 | -150,000 | 3.98% | 6,219,000 |
| 2009-06-17 | 2009-06-15 | 0.455 | 13,970,000 | +40,000 | 4.02% | 6,356,350 |
| 2009-06-15 | 2009-06-11 | 0.495 | 13,930,000 | +1,520,000 | 4.01% | 6,895,350 |
| 2009-06-12 | 2009-06-10 | 0.480 | 12,410,000 | -20,000 | 3.57% | 5,956,800 |
| 2009-06-11 | 2009-06-09 | 0.500 | 12,430,000 | -180,000 | 3.58% | 6,215,000 |
| 2009-06-09 | 2009-06-05 | 0.490 | 12,610,000 | -50,000 | 3.63% | 6,178,900 |
| 2009-06-08 | 2009-06-04 | 0.425 | 12,660,000 | +10,000 | 3.64% | 5,380,500 |
| 2009-06-05 | 2009-06-03 | 0.455 | 12,650,000 | +580,000 | 3.64% | 5,755,750 |
| 2009-06-04 | 2009-06-02 | 0.390 | 12,070,000 | -220,000 | 3.48% | 4,707,300 |
| 2009-06-03 | 2009-06-01 | 0.350 | 12,290,000 | +90,000 | 3.54% | 4,301,500 |
| 2009-06-02 | 2009-05-29 | 0.270 | 12,200,000 | +30,000 | 3.51% | 3,294,000 |
| 2009-06-01 | 2009-05-27 | 0.290 | 12,170,000 | +110,000 | 3.50% | 3,529,300 |
| 2009-05-29 | 2009-05-26 | 0.265 | 12,060,000 | +50,000 | 3.47% | 3,195,900 |
| 2009-05-27 | 2009-05-25 | 0.260 | 12,010,000 | -100,000 | 3.46% | 3,122,600 |
| 2009-05-25 | 2009-05-21 | 0.295 | 12,110,000 | +50,000 | 3.49% | 3,572,450 |
| 2009-05-21 | 2009-05-19 | 0.230 | 12,060,000 | +220,000 | 3.47% | 2,773,800 |
| 2009-05-13 | 2009-05-11 | 0.230 | 11,840,000 | -120,000 | 3.41% | 2,723,200 |
| 2009-05-12 | 2009-05-08 | 0.217 | 11,960,000 | -200,000 | 3.44% | 2,595,320 |
| 2009-05-11 | 2009-05-07 | 0.210 | 12,160,000 | +130,000 | 3.50% | 2,553,600 |
| 2009-04-29 | 2009-04-27 | 0.188 | 12,030,000 | -60,000 | 3.46% | 2,261,640 |
| 2009-04-27 | 2009-04-23 | 0.189 | 12,090,000 | +40,000 | 3.48% | 2,285,010 |
| 2009-04-24 | 2009-04-22 | 0.185 | 12,050,000 | +60,000 | 3.47% | 2,229,250 |
| 2009-04-23 | 2009-04-21 | 0.176 | 11,990,000 | +100,000 | 3.45% | 2,110,240 |
| 2009-04-15 | 2009-04-09 | 0.225 | 11,890,000 | -40,000 | 3.42% | 2,675,250 |
| 2009-04-09 | 2009-04-07 | 0.235 | 11,930,000 | +50,000 | 3.43% | 2,803,550 |
| 2009-04-07 | 2009-04-03 | 0.232 | 11,880,000 | -50,000 | 3.42% | 2,756,160 |
| 2009-04-02 | 2009-03-31 | 0.235 | 11,930,000 | -30,000 | 3.43% | 2,803,550 |
| 2009-04-01 | 2009-03-30 | 0.235 | 11,960,000 | -20,000 | 3.44% | 2,810,600 |
| 2009-03-11 | 2009-03-09 | 0.218 | 11,980,000 | -80,000 | 3.45% | 2,611,640 |
| 2009-03-10 | 2009-03-06 | 0.220 | 12,060,000 | -10,000 | 3.47% | 2,653,200 |
| 2009-03-05 | 2009-03-03 | 0.220 | 12,070,000 | -60,000 | 3.48% | 2,655,400 |
| 2009-03-03 | 2009-02-27 | 0.245 | 12,130,000 | -20,000 | 3.49% | 2,971,850 |
| 2009-02-13 | 2009-02-11 | 0.205 | 12,150,000 | -50,000 | 3.50% | 2,490,750 |
| 2009-02-04 | 2009-02-02 | 0.218 | 12,200,000 | -120,000 | 3.51% | 2,659,600 |
| 2009-01-19 | 2009-01-15 | 0.204 | 12,320,000 | +120,000 | 3.55% | 2,513,280 |
| 2009-01-08 | 2009-01-06 | 0.245 | 12,200,000 | -10,000 | 3.51% | 2,989,000 |
| 2009-01-07 | 2009-01-05 | 0.235 | 12,210,000 | -70,000 | 3.52% | 2,869,350 |
| 2009-01-05 | 2008-12-31 | 0.280 | 12,280,000 | -20,000 | 3.54% | 3,438,400 |
| 2008-12-30 | 2008-12-24 | 0.265 | 12,300,000 | -20,000 | 3.54% | 3,259,500 |
| 2008-12-17 | 2008-12-15 | 0.230 | 12,320,000 | -30,000 | 3.55% | 2,833,600 |
| 2008-12-11 | 2008-12-09 | 0.280 | 12,350,000 | +50,000 | 3.56% | 3,458,000 |
| 2008-12-10 | 2008-12-08 | 0.280 | 12,300,000 | -240,000 | 3.54% | 3,444,000 |
| 2008-12-01 | 2008-11-27 | 0.240 | 12,540,000 | +250,000 | 3.61% | 3,009,600 |
| 2008-11-28 | 2008-11-26 | 0.250 | 12,290,000 | -10,000 | 3.54% | 3,072,500 |
| 2008-11-18 | 2008-11-14 | 0.275 | 12,300,000 | -30,000 | 3.54% | 3,382,500 |
| 2008-11-03 | 2008-10-30 | 0.225 | 12,330,000 | +100,000 | 3.55% | 2,774,250 |
| 2008-10-23 | 2008-10-21 | 0.285 | 12,230,000 | +330,000 | 3.52% | 3,485,550 |
| 2008-10-17 | 2008-10-15 | 0.355 | 11,900,000 | -120,000 | 3.43% | 4,224,500 |
| 2008-10-16 | 2008-10-14 | 0.355 | 12,020,000 | -20,000 | 3.46% | 4,267,100 |
| 2008-10-10 | 2008-10-08 | 0.395 | 12,040,000 | -150,000 | 3.47% | 4,755,800 |
| 2008-10-08 | 2008-10-03 | 0.450 | 12,190,000 | +100,000 | 3.51% | 5,485,500 |
| 2008-09-29 | 2008-09-25 | 0.220 | 12,090,000 | +130,000 | 3.48% | 2,659,800 |
| 2008-09-26 | 2008-09-24 | 0.212 | 11,960,000 | +400,000 | 3.44% | 2,535,520 |
| 2008-09-19 | 2008-09-17 | 0.205 | 11,560,000 | -10,000 | 3.33% | 2,369,800 |
| 2008-09-16 | 2008-09-11 | 0.244 | 11,570,000 | +100,000 | 3.33% | 2,823,080 |
| 2008-09-08 | 2008-09-04 | 0.350 | 11,470,000 | +90,000 | 3.30% | 4,014,500 |
| 2008-08-19 | 2008-08-15 | 0.450 | 11,380,000 | +160,000 | 3.28% | 5,121,000 |
| 2008-08-18 | 2008-08-14 | 0.355 | 11,220,000 | -260,000 | 3.23% | 3,983,100 |
| 2008-08-15 | 2008-08-13 | 0.350 | 11,480,000 | -60,000 | 3.31% | 4,018,000 |
| 2008-08-14 | 2008-08-12 | 0.400 | 11,540,000 | +20,000 | 3.32% | 4,616,000 |
| 2008-08-13 | 2008-08-11 | 0.440 | 11,520,000 | -20,000 | 3.32% | 5,068,800 |
| 2008-08-11 | 2008-08-07 | 0.410 | 11,540,000 | +20,000 | 3.32% | 4,731,400 |
| 2008-08-08 | 2008-08-05 | 0.460 | 11,520,000 | -30,000 | 3.32% | 5,299,200 |
| 2008-08-05 | 2008-08-01 | 0.395 | 11,550,000 | +40,000 | 3.33% | 4,562,250 |
| 2008-08-04 | 2008-07-31 | 0.410 | 11,510,000 | +10,000 | 3.31% | 4,719,100 |
| 2008-08-01 | 2008-07-30 | 0.425 | 11,500,000 | +250,000 | 3.31% | 4,887,500 |
| 2008-07-23 | 2008-07-21 | 0.430 | 11,250,000 | +30,000 | 3.24% | 4,837,500 |
| 2008-07-17 | 2008-07-15 | 0.430 | 11,220,000 | -30,000 | 3.23% | 4,824,600 |
| 2008-07-15 | 2008-07-11 | 0.460 | 11,250,000 | +70,000 | 3.24% | 5,175,000 |
| 2008-07-11 | 2008-07-09 | 0.450 | 11,180,000 | +60,000 | 3.22% | 5,031,000 |
| 2008-07-10 | 2008-07-08 | 0.400 | 11,120,000 | +30,000 | 3.20% | 4,448,000 |
| 2008-07-09 | 2008-07-07 | 0.430 | 11,090,000 | +10,000 | 3.19% | 4,768,700 |
| 2008-07-08 | 2008-07-04 | 0.430 | 11,080,000 | +30,000 | 3.19% | 4,764,400 |
| 2008-07-07 | 2008-07-03 | 0.430 | 11,050,000 | +110,000 | 3.18% | 4,751,500 |
| 2008-07-04 | 2008-07-02 | 0.460 | 10,940,000 | +10,000 | 3.15% | 5,032,400 |
| 2008-07-03 | 2008-06-30 | 0.465 | 10,930,000 | +10,000 | 3.15% | 5,082,450 |
| 2008-07-02 | 2008-06-27 | 0.450 | 10,920,000 | +50,000 | 3.14% | 4,914,000 |
| 2008-06-25 | 2008-06-23 | 0.480 | 10,870,000 | +10,000 | 3.13% | 5,217,600 |
| 2008-06-24 | 2008-06-20 | 0.450 | 10,860,000 | +20,000 | 3.13% | 4,887,000 |
| 2008-06-20 | 2008-06-18 | 0.475 | 10,840,000 | +20,000 | 3.12% | 5,149,000 |
| 2008-06-16 | 2008-06-12 | 0.490 | 10,820,000 | -20,000 | 3.12% | 5,301,800 |
| 2008-06-13 | 2008-06-11 | 0.485 | 10,840,000 | +5,457,300 | 3.12% | 5,257,400 |
| 2008-06-12 | 2008-06-10 | 0.500 | 5,382,700 | +30,000 | 3.87% | 2,691,350 |
| 2008-06-06 | 2008-06-04 | 0.540 | 5,352,700 | -60,000 | 3.85% | 2,890,458 |
| 2008-06-05 | 2008-06-03 | 0.510 | 5,412,700 | -20,000 | 3.90% | 2,760,477 |
| 2008-06-03 | 2008-05-30 | 0.510 | 5,432,700 | +40,000 | 3.91% | 2,770,677 |
| 2008-05-29 | 2008-05-27 | 0.540 | 5,392,700 | +10,000 | 3.88% | 2,912,058 |
| 2008-05-23 | 2008-05-21 | 0.580 | 5,382,700 | -10,000 | 3.87% | 3,121,966 |
| 2008-05-20 | 2008-05-16 | 0.600 | 5,392,700 | +50,000 | 3.88% | 3,235,620 |
| 2008-05-19 | 2008-05-15 | 0.620 | 5,342,700 | +60,000 | 3.85% | 3,312,474 |
| 2008-05-14 | 2008-05-09 | 0.630 | 5,282,700 | +30,000 | 3.80% | 3,328,101 |
| 2008-05-13 | 2008-05-08 | 0.754 | 5,252,700 | +430,000 | 3.78% | 3,962,975 |
| 2008-05-09 | 2008-05-07 | 0.812 | 4,822,700 | +667,758 | 3.47% | 3,918,444 |
| 2008-05-08 | 2008-05-06 | 0.894 | 4,154,942 | +51,693 | 3.47% | 3,713,479 |
| 2008-05-07 | 2008-05-05 | 0.824 | 4,103,249 | +86,154 | 3.43% | 3,381,517 |
| 2008-05-05 | 2008-04-30 | 0.812 | 4,017,095 | +189,538 | 3.36% | 3,263,890 |
| 2008-05-02 | 2008-04-29 | 0.871 | 3,827,557 | +25,846 | 3.20% | 3,332,025 |
| 2008-04-30 | 2008-04-28 | 0.789 | 3,801,711 | +77,539 | 3.18% | 3,000,636 |
| 2008-04-28 | 2008-04-24 | 0.778 | 3,724,172 | +17,230 | 3.11% | 2,896,209 |
| 2008-04-23 | 2008-04-21 | 0.812 | 3,706,942 | +34,462 | 3.10% | 3,011,890 |
| 2008-04-22 | 2008-04-18 | 0.882 | 3,672,480 | -8,615 | 3.07% | 3,239,652 |
| 2008-04-16 | 2008-04-14 | 0.975 | 3,681,095 | -43,077 | 3.08% | 3,589,068 |
| 2008-04-15 | 2008-04-11 | 1.033 | 3,724,172 | +135,864 | 3.11% | 3,847,203 |
| 2008-04-14 | 2008-04-10 | 0.998 | 3,588,308 | +232,616 | 3.00% | 3,581,900 |
| 2008-04-11 | 2008-04-09 | 1.254 | 3,355,692 | +370,461 | 2.80% | 4,206,600 |
| 2008-04-07 | 2008-04-02 | 1.579 | 2,985,231 | +17,231 | 2.49% | 4,712,400 |
| 2008-03-19 | 2008-03-17 | 1.544 | 2,968,000 | -8,615 | 2.48% | 4,581,850 |
| 2008-03-18 | 2008-03-14 | 1.799 | 2,976,615 | -8,616 | 2.49% | 5,355,249 |
| 2008-03-10 | 2008-03-06 | 1.741 | 2,985,231 | +60,308 | 2.49% | 5,197,500 |
| 2008-02-22 | 2008-02-20 | 1.753 | 2,924,923 | -8,615 | 2.44% | 5,126,450 |
| 2008-02-21 | 2008-02-19 | 1.764 | 2,933,538 | -25,847 | 2.45% | 5,175,599 |
| 2008-02-18 | 2008-02-14 | 1.579 | 2,959,385 | -34,461 | 2.47% | 4,671,601 |
| 2008-02-14 | 2008-02-12 | 1.718 | 2,993,846 | -68,923 | 2.50% | 5,143,000 |
| 2008-01-24 | 2008-01-22 | 1.404 | 3,062,769 | -8,616 | 2.56% | 4,301,550 |
| 2008-01-23 | 2008-01-21 | 1.428 | 3,071,385 | +25,847 | 2.57% | 4,384,951 |
| 2008-01-14 | 2008-01-10 | 1.579 | 3,045,538 | +17,230 | 2.54% | 4,807,599 |
| 2007-12-10 | 2007-12-06 | 2.124 | 3,028,308 | +4,308 | 2.53% | 6,432,451 |
| 2007-12-07 | 2007-12-05 | 1.950 | 3,024,000 | -43,077 | 2.53% | 5,896,800 |
| 2007-12-06 | 2007-12-04 | 2.147 | 3,067,077 | -51,692 | 2.56% | 6,586,000 |
| 2007-12-05 | 2007-12-03 | 2.089 | 3,118,769 | -155,077 | 2.61% | 6,516,000 |
| 2007-12-04 | 2007-11-30 | 1.497 | 3,273,846 | -8,616 | 2.74% | 4,902,000 |
| 2007-12-03 | 2007-11-29 | 1.404 | 3,282,462 | -43,076 | 2.74% | 4,610,101 |
| 2007-11-29 | 2007-11-27 | 1.381 | 3,325,538 | +25,846 | 2.78% | 4,593,399 |
| 2007-11-28 | 2007-11-26 | 1.254 | 3,299,692 | +25,846 | 2.76% | 4,136,400 |
| 2007-11-27 | 2007-11-23 | 1.474 | 3,273,846 | -94,769 | 2.74% | 4,826,000 |
| 2007-11-26 | 2007-11-22 | 1.555 | 3,368,615 | +8,615 | 2.81% | 5,239,399 |
| 2007-11-23 | 2007-11-21 | 1.451 | 3,360,000 | -6,462 | 2.81% | 4,875,000 |
| 2007-11-16 | 2007-11-14 | 1.718 | 3,366,462 | +17,231 | 2.81% | 5,783,101 |
| 2007-11-15 | 2007-11-13 | 1.741 | 3,349,231 | -43,077 | 2.80% | 5,831,250 |
| 2007-11-14 | 2007-11-12 | 1.683 | 3,392,308 | +51,693 | 2.83% | 5,709,376 |
| 2007-11-07 | 2007-11-05 | 1.462 | 3,340,615 | -77,539 | 2.79% | 4,885,649 |
| 2007-11-06 | 2007-11-02 | 1.613 | 3,418,154 | +8,616 | 2.86% | 5,514,825 |
| 2007-11-01 | 2007-10-30 | 2.240 | 3,409,538 | +6,461 | 2.85% | 7,637,974 |
| 2007-10-31 | 2007-10-29 | 2.240 | 3,403,077 | +34,462 | 2.84% | 7,623,500 |
| 2007-10-26 | 2007-10-24 | 1.416 | 3,368,615 | +25,846 | 2.81% | 4,770,199 |
| 2007-10-17 | 2007-10-15 | 1.393 | 3,342,769 | +129,231 | 2.79% | 4,656,000 |
| 2007-10-16 | 2007-10-12 | 1.393 | 3,213,538 | -25,847 | 2.68% | 4,475,999 |
| 2007-10-15 | 2007-10-11 | 1.381 | 3,239,385 | -8,615 | 2.71% | 4,474,401 |
| 2007-10-12 | 2007-10-10 | 1.277 | 3,248,000 | +8,615 | 2.71% | 4,147,000 |
| 2007-10-11 | 2007-10-09 | 1.393 | 3,239,385 | +25,847 | 2.71% | 4,512,001 |
| 2007-10-09 | 2007-10-05 | 1.393 | 3,213,538 | +17,230 | 2.68% | 4,475,999 |
| 2007-10-08 | 2007-10-04 | 1.393 | 3,196,308 | +8,616 | 2.67% | 4,452,000 |
| 2007-10-03 | 2007-09-28 | 1.393 | 3,187,692 | -86,154 | 2.66% | 4,440,000 |
| 2007-09-27 | 2007-09-24 | 1.277 | 3,273,846 | -99,077 | 3.28% | 4,180,000 |
| 2007-09-25 | 2007-09-21 | 1.265 | 3,372,923 | -25,846 | 3.38% | 4,267,350 |
| 2007-09-24 | 2007-09-20 | 1.335 | 3,398,769 | +17,231 | 3.40% | 4,536,750 |
| 2007-09-20 | 2007-09-18 | 1.370 | 3,381,538 | +17,230 | 3.39% | 4,631,499 |
| 2007-09-19 | 2007-09-17 | 1.358 | 3,364,308 | +8,616 | 3.37% | 4,568,850 |
| 2007-09-18 | 2007-09-14 | 1.265 | 3,355,692 | +60,307 | 3.36% | 4,245,550 |
| 2007-09-17 | 2007-09-13 | 1.219 | 3,295,385 | +17,231 | 3.30% | 4,016,250 |
| 2007-09-14 | 2007-09-12 | 1.219 | 3,278,154 | +86,154 | 3.28% | 3,995,250 |
| 2007-09-13 | 2007-09-11 | 1.207 | 3,192,000 | +51,692 | 3.20% | 3,853,200 |
| 2007-09-12 | 2007-09-10 | 1.161 | 3,140,308 | +25,846 | 3.14% | 3,645,000 |
| 2007-09-11 | 2007-09-07 | 1.219 | 3,114,462 | +34,462 | 3.12% | 3,795,751 |
| 2007-09-07 | 2007-09-05 | 1.137 | 3,080,000 | +8,615 | 3.08% | 3,503,500 |
| 2007-09-05 | 2007-09-03 | 1.254 | 3,071,385 | +25,847 | 3.08% | 3,850,200 |
| 2007-09-03 | 2007-08-30 | 1.219 | 3,045,538 | +86,153 | 3.05% | 3,711,749 |
| 2007-08-22 | 2007-08-20 | 1.439 | 2,959,385 | +25,847 | 2.96% | 4,259,401 |
| 2007-08-21 | 2007-08-17 | 1.149 | 2,933,538 | +34,461 | 2.94% | 3,370,949 |
| 2007-08-08 | 2007-08-06 | 1.079 | 2,899,077 | +8,615 | 2.90% | 3,129,450 |
| 2007-08-03 | 2007-08-01 | 1.068 | 2,890,462 | +25,847 | 2.89% | 3,086,600 |
| 2007-07-19 | 2007-07-17 | 1.079 | 2,864,615 | -17,231 | 2.87% | 3,092,250 |
| 2007-07-17 | 2007-07-13 | 1.126 | 2,881,846 | -86,154 | 2.89% | 3,244,650 |
| 2007-07-13 | 2007-07-11 | 0.929 | 2,968,000 | -34,462 | 2.97% | 2,756,000 |
| 2007-07-12 | 2007-07-10 | 0.917 | 3,002,462 | +1,295,324 | 3.01% | 2,753,150 |
| 2007-07-10 | 2007-07-06 | 0.940 | 1,707,138 | -8,616 | 1.71% | 1,605,015 |
| 2007-07-05 | 2007-07-03 | 0.987 | 1,715,754 | -8,615 | 1.72% | 1,692,775 |
| 2007-07-04 | 2007-06-29 | 1.033 | 1,724,369 | +34,461 | 1.73% | 1,781,335 |
| 2007-07-03 | 2007-06-28 | 1.045 | 1,689,908 | +8,616 | 1.69% | 1,765,350 |
| 2007-06-27 | 2007-06-25 | 0.987 | 1,681,292 | +17,230 | 1.68% | 1,658,775 |
| 2007-06-26 | 2007-06-22 | 1.021 | 1,664,062 | 1.67% | 1,699,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy