History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 14,261,398 | +0 | 0.19% | 3,850,577 |
| 2025-10-13 | 2025-10-09 | 0.265 | 14,261,398 | +0 | 0.19% | 3,779,270 |
| 2025-10-10 | 2025-10-08 | 0.285 | 14,261,398 | +334,000 | 0.19% | 4,064,498 |
| 2025-10-09 | 2025-10-06 | 0.290 | 13,927,398 | -3,885,000 | 0.19% | 4,038,945 |
| 2025-10-08 | 2025-10-03 | 0.295 | 17,812,398 | +3,467,000 | 0.24% | 5,254,657 |
| 2025-10-06 | 2025-10-02 | 0.300 | 14,345,398 | -289,000 | 0.19% | 4,303,619 |
| 2025-10-03 | 2025-09-30 | 0.280 | 14,634,398 | +582,000 | 0.20% | 4,097,631 |
| 2025-10-02 | 2025-09-29 | 0.290 | 14,052,398 | -262,000 | 0.19% | 4,075,195 |
| 2025-09-30 | 2025-09-26 | 0.295 | 14,314,398 | +233,000 | 0.19% | 4,222,747 |
| 2025-09-29 | 2025-09-25 | 0.295 | 14,081,398 | -125,000 | 0.19% | 4,154,012 |
| 2025-09-26 | 2025-09-24 | 0.300 | 14,206,398 | -75,000 | 0.19% | 4,261,919 |
| 2025-09-25 | 2025-09-23 | 0.275 | 14,281,398 | -66,000 | 0.19% | 3,927,384 |
| 2025-09-24 | 2025-09-22 | 0.285 | 14,347,398 | +18,000 | 0.19% | 4,089,008 |
| 2025-09-23 | 2025-09-19 | 0.290 | 14,329,398 | +268,000 | 0.19% | 4,155,525 |
| 2025-09-22 | 2025-09-18 | 0.285 | 14,061,398 | +280,000 | 0.19% | 4,007,498 |
| 2025-09-19 | 2025-09-17 | 0.280 | 13,781,398 | -3,343,561 | 0.19% | 3,858,791 |
| 2025-09-18 | 2025-09-16 | 0.305 | 17,124,959 | -2,621,000 | 0.23% | 5,223,112 |
| 2025-09-17 | 2025-09-15 | 0.305 | 19,745,959 | +8,151,561 | 0.27% | 6,022,517 |
| 2025-09-16 | 2025-09-12 | 0.295 | 11,594,398 | -1,193,000 | 0.16% | 3,420,347 |
| 2025-09-15 | 2025-09-11 | 0.280 | 12,787,398 | -521,000 | 0.17% | 3,580,471 |
| 2025-09-12 | 2025-09-10 | 0.235 | 13,308,398 | -1,315,000 | 0.18% | 3,127,474 |
| 2025-09-11 | 2025-09-09 | 0.214 | 14,623,398 | +40,000 | 0.20% | 3,129,407 |
| 2025-09-10 | 2025-09-08 | 0.200 | 14,583,398 | -4,319,195 | 0.20% | 2,916,680 |
| 2025-09-09 | 2025-09-05 | 0.198 | 18,902,593 | -273,000 | 0.25% | 3,742,713 |
| 2025-09-08 | 2025-09-04 | 0.200 | 19,175,593 | -3,911,000 | 0.26% | 3,835,119 |
| 2025-09-05 | 2025-09-03 | 0.202 | 23,086,593 | +4,252,000 | 0.31% | 4,663,492 |
| 2025-09-03 | 2025-09-01 | 0.205 | 18,834,593 | -281,000 | 0.25% | 3,861,092 |
| 2025-09-02 | 2025-08-29 | 0.199 | 19,115,593 | +323,448 | 0.26% | 3,804,003 |
| 2025-09-01 | 2025-08-28 | 0.202 | 18,792,145 | +102,000 | 0.25% | 3,796,013 |
| 2025-08-29 | 2025-08-27 | 0.201 | 18,690,145 | +23,552 | 0.25% | 3,756,719 |
| 2025-08-28 | 2025-08-26 | 0.204 | 18,666,593 | -305,000 | 0.25% | 3,807,985 |
| 2025-08-27 | 2025-08-25 | 0.204 | 18,971,593 | +303,000 | 0.26% | 3,870,205 |
| 2025-08-26 | 2025-08-22 | 0.206 | 18,668,593 | +54,000 | 0.25% | 3,845,730 |
| 2025-08-25 | 2025-08-21 | 0.206 | 18,614,593 | -38,000 | 0.25% | 3,834,606 |
| 2025-08-22 | 2025-08-20 | 0.207 | 18,652,593 | -20,000 | 0.25% | 3,861,087 |
| 2025-08-21 | 2025-08-19 | 0.205 | 18,672,593 | -315,000 | 0.25% | 3,827,882 |
| 2025-08-20 | 2025-08-18 | 0.202 | 18,987,593 | +387,000 | 0.26% | 3,835,494 |
| 2025-08-15 | 2025-08-13 | 0.208 | 18,600,593 | -54,000 | 0.25% | 3,868,923 |
| 2025-08-14 | 2025-08-12 | 0.208 | 18,654,593 | +48,000 | 0.25% | 3,880,155 |
| 2025-08-13 | 2025-08-11 | 0.203 | 18,606,593 | -82,000 | 0.25% | 3,777,138 |
| 2025-08-12 | 2025-08-08 | 0.203 | 18,688,593 | -32,000 | 0.25% | 3,793,784 |
| 2025-08-08 | 2025-08-06 | 0.208 | 18,720,593 | -60,000 | 0.25% | 3,893,883 |
| 2025-08-07 | 2025-08-05 | 0.200 | 18,780,593 | +220,000 | 0.25% | 3,756,119 |
| 2025-08-06 | 2025-08-04 | 0.209 | 18,560,593 | +60,000 | 0.25% | 3,879,164 |
| 2025-07-31 | 2025-07-29 | 0.219 | 18,500,593 | -819,000 | 0.25% | 4,051,630 |
| 2025-07-30 | 2025-07-28 | 0.216 | 19,319,593 | +777,448 | 0.26% | 4,173,032 |
| 2025-07-29 | 2025-07-25 | 0.215 | 18,542,145 | -448 | 0.25% | 3,986,561 |
| 2025-07-28 | 2025-07-24 | 0.218 | 18,542,593 | -868,000 | 0.25% | 4,042,285 |
| 2025-07-25 | 2025-07-23 | 0.213 | 19,410,593 | -726,000 | 0.26% | 4,134,456 |
| 2025-07-24 | 2025-07-22 | 0.211 | 20,136,593 | -482,000 | 0.27% | 4,248,821 |
| 2025-07-23 | 2025-07-21 | 0.205 | 20,618,593 | -220,000 | 0.28% | 4,226,812 |
| 2025-07-17 | 2025-07-15 | 0.214 | 20,838,593 | -1,119,000 | 0.28% | 4,459,459 |
| 2025-07-16 | 2025-07-14 | 0.213 | 21,957,593 | +869,448 | 0.30% | 4,676,967 |
| 2025-07-15 | 2025-07-11 | 0.208 | 21,088,145 | -82,000 | 0.28% | 4,386,334 |
| 2025-07-14 | 2025-07-10 | 0.209 | 21,170,145 | -94,000 | 0.29% | 4,424,560 |
| 2025-07-10 | 2025-07-08 | 0.208 | 21,264,145 | -252,448 | 0.29% | 4,422,942 |
| 2025-07-09 | 2025-07-07 | 0.208 | 21,516,593 | -1,055,000 | 0.29% | 4,475,451 |
| 2025-07-08 | 2025-07-04 | 0.208 | 22,571,593 | +1,061,000 | 0.30% | 4,694,891 |
| 2025-07-03 | 2025-06-30 | 0.209 | 21,510,593 | +4,000 | 0.29% | 4,495,714 |
| 2025-07-02 | 2025-06-27 | 0.203 | 21,506,593 | -1,047,000 | 0.29% | 4,365,838 |
| 2025-06-30 | 2025-06-26 | 0.194 | 22,553,593 | +1,081,000 | 0.30% | 4,375,397 |
| 2025-06-27 | 2025-06-25 | 0.193 | 21,472,593 | +50,000 | 0.29% | 4,144,210 |
| 2025-06-25 | 2025-06-23 | 0.178 | 21,422,593 | -1,065,000 | 0.29% | 3,813,222 |
| 2025-06-24 | 2025-06-20 | 0.187 | 22,487,593 | +1,067,000 | 0.30% | 4,205,180 |
| 2025-06-23 | 2025-06-19 | 0.203 | 21,420,593 | +20,000 | 0.29% | 4,348,380 |
| 2025-06-20 | 2025-06-18 | 0.199 | 21,400,593 | +18,000 | 0.29% | 4,258,718 |
| 2025-06-18 | 2025-06-16 | 0.193 | 21,382,593 | +30,000 | 0.29% | 4,126,840 |
| 2025-06-17 | 2025-06-13 | 0.191 | 21,352,593 | -1,069,000 | 0.29% | 4,078,345 |
| 2025-06-16 | 2025-06-12 | 0.191 | 22,421,593 | +1,139,000 | 0.30% | 4,282,524 |
| 2025-06-13 | 2025-06-11 | 0.204 | 21,282,593 | +10,000 | 0.29% | 4,341,649 |
| 2025-06-12 | 2025-06-10 | 0.201 | 21,272,593 | +32,000 | 0.29% | 4,275,791 |
| 2025-06-10 | 2025-06-06 | 0.207 | 21,240,593 | -1,065,000 | 0.29% | 4,396,803 |
| 2025-06-09 | 2025-06-05 | 0.209 | 22,305,593 | +1,122,110 | 0.30% | 4,661,869 |
| 2025-06-06 | 2025-06-04 | 0.206 | 21,183,483 | +40,000 | 0.29% | 4,363,797 |
| 2025-06-05 | 2025-06-03 | 0.206 | 21,143,483 | +10,000 | 0.29% | 4,355,557 |
| 2025-06-04 | 2025-06-02 | 0.202 | 21,133,483 | +26,000 | 0.29% | 4,268,964 |
| 2025-06-02 | 2025-05-29 | 0.209 | 21,107,483 | +82,000 | 0.28% | 4,411,464 |
| 2025-05-30 | 2025-05-28 | 0.208 | 21,025,483 | +16,000 | 0.28% | 4,373,300 |
| 2025-05-28 | 2025-05-26 | 0.209 | 21,009,483 | +14,000 | 0.28% | 4,390,982 |
| 2025-05-27 | 2025-05-23 | 0.209 | 20,995,483 | -448 | 0.28% | 4,388,056 |
| 2025-05-23 | 2025-05-21 | 0.208 | 20,995,931 | -28,000 | 0.28% | 4,367,154 |
| 2025-05-22 | 2025-05-20 | 0.209 | 21,023,931 | -1,131,000 | 0.28% | 4,394,002 |
| 2025-05-21 | 2025-05-19 | 0.213 | 22,154,931 | +1,173,448 | 0.30% | 4,719,000 |
| 2025-05-19 | 2025-05-15 | 0.215 | 20,981,483 | +83,552 | 0.28% | 4,511,019 |
| 2025-05-16 | 2025-05-14 | 0.214 | 20,897,931 | +94,000 | 0.28% | 4,472,157 |
| 2025-05-15 | 2025-05-13 | 0.197 | 20,803,931 | +116,000 | 0.28% | 4,098,374 |
| 2025-05-14 | 2025-05-12 | 0.196 | 20,687,931 | -74,000 | 0.28% | 4,054,834 |
| 2025-05-13 | 2025-05-09 | 0.200 | 20,761,931 | -981,000 | 0.28% | 4,152,386 |
| 2025-05-12 | 2025-05-08 | 0.209 | 21,742,931 | +1,093,000 | 0.29% | 4,544,273 |
| 2025-05-09 | 2025-05-07 | 0.224 | 20,649,931 | -378,000 | 0.28% | 4,625,585 |
| 2025-05-08 | 2025-05-06 | 0.235 | 21,027,931 | -34,000 | 0.28% | 4,941,564 |
| 2025-05-07 | 2025-05-02 | 0.255 | 21,061,931 | +34,000 | 0.28% | 5,370,792 |
| 2025-05-06 | 2025-04-30 | 0.244 | 21,027,931 | -1,326,000 | 0.28% | 5,130,815 |
| 2025-05-02 | 2025-04-29 | 0.244 | 22,353,931 | +1,267,000 | 0.30% | 5,454,359 |
| 2025-04-30 | 2025-04-28 | 0.246 | 21,086,931 | -1,498,000 | 0.28% | 5,187,385 |
| 2025-04-29 | 2025-04-25 | 0.255 | 22,584,931 | +1,560,000 | 0.31% | 5,759,157 |
| 2025-04-28 | 2025-04-24 | 0.240 | 21,024,931 | -566,000 | 0.28% | 5,045,983 |
| 2025-04-25 | 2025-04-23 | 0.245 | 21,590,931 | +150,000 | 0.29% | 5,289,778 |
| 2025-04-24 | 2025-04-22 | 0.229 | 21,440,931 | +442,000 | 0.29% | 4,909,973 |
| 2025-04-23 | 2025-04-17 | 0.236 | 20,998,931 | -1,342,000 | 0.28% | 4,955,748 |
| 2025-04-22 | 2025-04-16 | 0.234 | 22,340,931 | +1,902,000 | 0.30% | 5,227,778 |
| 2025-04-17 | 2025-04-15 | 0.233 | 20,438,931 | +1,923,195 | 0.28% | 4,762,271 |
| 2025-04-16 | 2025-04-14 | 0.220 | 18,515,736 | -82,000 | 0.25% | 4,073,462 |
| 2025-04-15 | 2025-04-11 | 0.220 | 18,597,736 | +146,000 | 0.25% | 4,091,502 |
| 2025-04-14 | 2025-04-10 | 0.212 | 18,451,736 | -554,000 | 0.25% | 3,911,768 |
| 2025-04-11 | 2025-04-09 | 0.211 | 19,005,736 | +61,448 | 0.26% | 4,010,210 |
| 2025-04-09 | 2025-04-07 | 0.195 | 18,944,288 | +10,000 | 0.26% | 3,694,136 |
| 2025-04-07 | 2025-04-02 | 0.203 | 18,934,288 | -21,448 | 0.26% | 3,843,660 |
| 2025-04-02 | 2025-03-31 | 0.211 | 18,955,736 | +14,000 | 0.26% | 3,999,660 |
| 2025-04-01 | 2025-03-28 | 0.211 | 18,941,736 | +74,000 | 0.26% | 3,996,706 |
| 2025-03-28 | 2025-03-26 | 0.215 | 18,867,736 | -210,000 | 0.25% | 4,056,563 |
| 2025-03-27 | 2025-03-25 | 0.217 | 19,077,736 | -486,000 | 0.26% | 4,139,869 |
| 2025-03-26 | 2025-03-24 | 0.231 | 19,563,736 | -670,523 | 0.26% | 4,519,223 |
| 2025-03-25 | 2025-03-21 | 0.246 | 20,234,259 | -432,000 | 0.27% | 4,977,628 |
| 2025-03-24 | 2025-03-20 | 0.250 | 20,666,259 | +86,000 | 0.28% | 5,166,565 |
| 2025-03-21 | 2025-03-19 | 0.243 | 20,580,259 | +12,000 | 0.28% | 5,001,003 |
| 2025-03-20 | 2025-03-18 | 0.240 | 20,568,259 | +72,000 | 0.28% | 4,936,382 |
| 2025-03-19 | 2025-03-17 | 0.241 | 20,496,259 | -142,000 | 0.28% | 4,939,598 |
| 2025-03-18 | 2025-03-14 | 0.235 | 20,638,259 | +404,000 | 0.28% | 4,849,991 |
| 2025-03-17 | 2025-03-13 | 0.239 | 20,234,259 | +402,000 | 0.27% | 4,835,988 |
| 2025-03-14 | 2025-03-12 | 0.239 | 19,832,259 | +138,000 | 0.27% | 4,739,910 |
| 2025-03-13 | 2025-03-11 | 0.246 | 19,694,259 | +130,000 | 0.27% | 4,844,788 |
| 2025-03-12 | 2025-03-10 | 0.230 | 19,564,259 | +5,020,523 | 0.26% | 4,499,780 |
| 2025-03-11 | 2025-03-07 | 0.229 | 14,543,736 | +165,130 | 0.20% | 3,330,516 |
| 2025-03-10 | 2025-03-06 | 0.228 | 14,378,606 | +144,000 | 0.19% | 3,278,322 |
| 2025-03-07 | 2025-03-05 | 0.219 | 14,234,606 | +4,000 | 0.19% | 3,117,379 |
| 2025-03-06 | 2025-03-04 | 0.223 | 14,230,606 | +42,927 | 0.19% | 3,173,425 |
| 2025-03-04 | 2025-02-28 | 0.207 | 14,187,679 | -246,000 | 0.19% | 2,936,850 |
| 2025-03-03 | 2025-02-27 | 0.204 | 14,433,679 | +130,000 | 0.20% | 2,944,471 |
| 2025-02-28 | 2025-02-26 | 0.205 | 14,303,679 | +140,000 | 0.19% | 2,932,254 |
| 2025-02-27 | 2025-02-25 | 0.206 | 14,163,679 | -19,821 | 0.19% | 2,917,718 |
| 2025-02-26 | 2025-02-24 | 0.202 | 14,183,500 | +368,000 | 0.19% | 2,865,067 |
| 2025-02-25 | 2025-02-21 | 0.206 | 13,815,500 | +291,448 | 0.19% | 2,845,993 |
| 2025-02-24 | 2025-02-20 | 0.206 | 13,524,052 | +102,000 | 0.18% | 2,785,955 |
| 2025-02-21 | 2025-02-19 | 0.206 | 13,422,052 | +350,000 | 0.18% | 2,764,943 |
| 2025-02-20 | 2025-02-18 | 0.206 | 13,072,052 | -242,000 | 0.18% | 2,692,843 |
| 2025-02-19 | 2025-02-17 | 0.206 | 13,314,052 | -116,000 | 0.18% | 2,742,695 |
| 2025-02-18 | 2025-02-14 | 0.205 | 13,430,052 | -1,736,000 | 0.18% | 2,753,161 |
| 2025-02-17 | 2025-02-13 | 0.207 | 15,166,052 | -176,000 | 0.20% | 3,139,373 |
| 2025-02-14 | 2025-02-12 | 0.207 | 15,342,052 | -160,094 | 0.21% | 3,175,805 |
| 2025-02-13 | 2025-02-11 | 0.204 | 15,502,146 | -934,000 | 0.21% | 3,162,438 |
| 2025-02-12 | 2025-02-10 | 0.206 | 16,436,146 | -278,000 | 0.22% | 3,385,846 |
| 2025-02-11 | 2025-02-07 | 0.212 | 16,714,146 | +368,000 | 0.23% | 3,543,399 |
| 2025-02-10 | 2025-02-06 | 0.212 | 16,346,146 | +214,000 | 0.22% | 3,465,383 |
| 2025-02-07 | 2025-02-05 | 0.213 | 16,132,146 | -296,000 | 0.22% | 3,436,147 |
| 2025-02-06 | 2025-02-04 | 0.208 | 16,428,146 | -112,000 | 0.22% | 3,417,054 |
| 2025-02-05 | 2025-02-03 | 0.221 | 16,540,146 | +160,000 | 0.22% | 3,655,372 |
| 2025-02-04 | 2025-01-28 | 0.220 | 16,380,146 | +54,000 | 0.22% | 3,603,632 |
| 2025-02-03 | 2025-01-24 | 0.202 | 16,326,146 | +840,000 | 0.22% | 3,297,881 |
| 2025-01-27 | 2025-01-23 | 0.205 | 15,486,146 | +230,000 | 0.21% | 3,174,660 |
| 2025-01-24 | 2025-01-22 | 0.205 | 15,256,146 | +114,000 | 0.21% | 3,127,510 |
| 2025-01-23 | 2025-01-21 | 0.202 | 15,142,146 | -92,000 | 0.20% | 3,058,713 |
| 2025-01-22 | 2025-01-20 | 0.201 | 15,234,146 | +118,000 | 0.21% | 3,062,063 |
| 2025-01-21 | 2025-01-17 | 0.200 | 15,116,146 | +114,000 | 0.20% | 3,023,229 |
| 2025-01-20 | 2025-01-16 | 0.199 | 15,002,146 | +30,000 | 0.20% | 2,985,427 |
| 2025-01-17 | 2025-01-15 | 0.201 | 14,972,146 | +102,000 | 0.20% | 3,009,401 |
| 2025-01-16 | 2025-01-14 | 0.204 | 14,870,146 | +30,000 | 0.20% | 3,033,510 |
| 2025-01-15 | 2025-01-13 | 0.200 | 14,840,146 | -12,000 | 0.20% | 2,968,029 |
| 2025-01-14 | 2025-01-10 | 0.193 | 14,852,146 | -2,462,000 | 0.20% | 2,866,464 |
| 2025-01-13 | 2025-01-09 | 0.190 | 17,314,146 | +2,492,000 | 0.23% | 3,289,688 |
| 2025-01-10 | 2025-01-08 | 0.185 | 14,822,146 | +8,000 | 0.20% | 2,742,097 |
| 2025-01-09 | 2025-01-07 | 0.180 | 14,814,146 | -893,000 | 0.20% | 2,666,546 |
| 2025-01-08 | 2025-01-06 | 0.180 | 15,707,146 | +1,125,000 | 0.21% | 2,827,286 |
| 2025-01-07 | 2025-01-03 | 0.188 | 14,582,146 | -2,543,000 | 0.20% | 2,741,443 |
| 2025-01-06 | 2025-01-02 | 0.192 | 17,125,146 | +2,457,000 | 0.23% | 3,288,028 |
| 2025-01-03 | 2024-12-31 | 0.218 | 14,668,146 | -456,000 | 0.20% | 3,197,656 |
| 2025-01-02 | 2024-12-27 | 0.188 | 15,124,146 | -3,344,000 | 0.20% | 2,843,339 |
| 2024-12-30 | 2024-12-24 | 0.175 | 18,468,146 | +3,350,000 | 0.25% | 3,231,926 |
| 2024-12-27 | 2024-12-20 | 0.155 | 15,118,146 | +3,221 | 0.20% | 2,343,313 |
| 2024-12-23 | 2024-12-19 | 0.152 | 15,114,925 | +66,000 | 0.20% | 2,297,469 |
| 2024-12-20 | 2024-12-18 | 0.148 | 15,048,925 | -80,000 | 0.20% | 2,227,241 |
| 2024-12-19 | 2024-12-17 | 0.142 | 15,128,925 | +80,000 | 0.20% | 2,148,307 |
| 2024-12-18 | 2024-12-16 | 0.143 | 15,048,925 | -18,000 | 0.20% | 2,151,996 |
| 2024-12-17 | 2024-12-13 | 0.153 | 15,066,925 | +18,000 | 0.20% | 2,305,240 |
| 2024-12-16 | 2024-12-12 | 0.150 | 15,048,925 | +12,000 | 0.20% | 2,257,339 |
| 2024-12-13 | 2024-12-11 | 0.149 | 15,036,925 | -2,542,000 | 0.20% | 2,240,502 |
| 2024-12-12 | 2024-12-10 | 0.153 | 17,578,925 | +4,068,000 | 0.24% | 2,689,576 |
| 2024-12-11 | 2024-12-09 | 0.160 | 13,510,925 | -4,552 | 0.18% | 2,161,748 |
| 2024-12-10 | 2024-12-06 | 0.160 | 13,515,477 | +37,500 | 0.18% | 2,162,476 |
| 2024-12-09 | 2024-12-05 | 0.160 | 13,477,977 | -1,500 | 0.18% | 2,156,476 |
| 2024-12-05 | 2024-12-03 | 0.160 | 13,479,477 | +14,000 | 0.18% | 2,156,716 |
| 2024-12-04 | 2024-12-02 | 0.164 | 13,465,477 | +18,000 | 0.18% | 2,208,338 |
| 2024-12-03 | 2024-11-29 | 0.162 | 13,447,477 | +32,552 | 0.18% | 2,178,491 |
| 2024-12-02 | 2024-11-28 | 0.164 | 13,414,925 | +6,000 | 0.18% | 2,200,048 |
| 2024-11-29 | 2024-11-27 | 0.162 | 13,408,925 | +82,000 | 0.18% | 2,172,246 |
| 2024-11-28 | 2024-11-26 | 0.173 | 13,326,925 | +158,000 | 0.18% | 2,305,558 |
| 2024-11-27 | 2024-11-25 | 0.181 | 13,168,925 | +19,500 | 0.18% | 2,383,575 |
| 2024-11-26 | 2024-11-22 | 0.191 | 13,149,425 | +18,000 | 0.18% | 2,511,540 |
| 2024-11-25 | 2024-11-21 | 0.201 | 13,131,425 | -6,546,348 | 0.18% | 2,639,416 |
| 2024-11-22 | 2024-11-20 | 0.202 | 19,677,773 | +133,448 | 0.27% | 3,974,910 |
| 2024-11-21 | 2024-11-19 | 0.186 | 19,544,325 | +162,000 | 0.26% | 3,635,244 |
| 2024-11-20 | 2024-11-18 | 0.185 | 19,382,325 | +44,000 | 0.26% | 3,585,730 |
| 2024-11-19 | 2024-11-15 | 0.180 | 19,338,325 | +8,000 | 0.26% | 3,480,898 |
| 2024-11-18 | 2024-11-14 | 0.184 | 19,330,325 | +20,000 | 0.26% | 3,556,780 |
| 2024-11-15 | 2024-11-13 | 0.184 | 19,310,325 | +66,000 | 0.26% | 3,553,100 |
| 2024-11-14 | 2024-11-12 | 0.189 | 19,244,325 | +4,000 | 0.26% | 3,637,177 |
| 2024-11-13 | 2024-11-11 | 0.195 | 19,240,325 | +2,500 | 0.26% | 3,751,863 |
| 2024-11-12 | 2024-11-08 | 0.196 | 19,237,825 | +134,000 | 0.26% | 3,770,614 |
| 2024-11-11 | 2024-11-07 | 0.201 | 19,103,825 | +6,714,348 | 0.26% | 3,839,869 |
| 2024-11-08 | 2024-11-06 | 0.195 | 12,389,477 | -94,000 | 0.17% | 2,415,948 |
| 2024-11-07 | 2024-11-05 | 0.198 | 12,483,477 | +156,552 | 0.17% | 2,471,728 |
| 2024-11-05 | 2024-11-01 | 0.193 | 12,326,925 | -10,000 | 0.17% | 2,379,097 |
| 2024-11-04 | 2024-10-31 | 0.192 | 12,336,925 | +68,000 | 0.17% | 2,368,690 |
| 2024-11-01 | 2024-10-30 | 0.197 | 12,268,925 | +28,000 | 0.17% | 2,416,978 |
| 2024-10-31 | 2024-10-29 | 0.202 | 12,240,925 | +24,000 | 0.17% | 2,472,667 |
| 2024-10-30 | 2024-10-28 | 0.200 | 12,216,925 | -186,000 | 0.17% | 2,443,385 |
| 2024-10-29 | 2024-10-25 | 0.205 | 12,402,925 | +144,000 | 0.17% | 2,542,600 |
| 2024-10-28 | 2024-10-24 | 0.207 | 12,258,925 | +10,000 | 0.17% | 2,537,597 |
| 2024-10-25 | 2024-10-23 | 0.220 | 12,248,925 | +76,000 | 0.17% | 2,694,764 |
| 2024-10-24 | 2024-10-22 | 0.217 | 12,172,925 | +48,000 | 0.16% | 2,641,525 |
| 2024-10-23 | 2024-10-21 | 0.229 | 12,124,925 | -3,000 | 0.16% | 2,776,608 |
| 2024-10-22 | 2024-10-18 | 0.224 | 12,127,925 | +35,713 | 0.16% | 2,716,655 |
| 2024-10-21 | 2024-10-17 | 0.211 | 12,092,212 | +250,000 | 0.16% | 2,551,457 |
| 2024-10-18 | 2024-10-16 | 0.220 | 11,842,212 | +18,000 | 0.16% | 2,605,287 |
| 2024-10-17 | 2024-10-15 | 0.222 | 11,824,212 | -6,104,637 | 0.16% | 2,624,975 |
| 2024-10-16 | 2024-10-14 | 0.235 | 17,928,849 | +49,000 | 0.24% | 4,213,280 |
| 2024-10-15 | 2024-10-10 | 0.230 | 17,879,849 | +48,000 | 0.24% | 4,112,365 |
| 2024-10-14 | 2024-10-09 | 0.230 | 17,831,849 | +660,000 | 0.24% | 4,101,325 |
| 2024-10-10 | 2024-10-08 | 0.265 | 17,171,849 | +1,102,713 | 0.23% | 4,550,540 |
| 2024-10-09 | 2024-10-07 | 0.325 | 16,069,136 | +754,000 | 0.22% | 5,222,469 |
| 2024-10-08 | 2024-10-04 | 0.300 | 15,315,136 | +6,826,327 | 0.21% | 4,594,541 |
| 2024-10-07 | 2024-10-03 | 0.265 | 8,488,809 | -4,492,000 | 0.11% | 2,249,534 |
| 2024-10-04 | 2024-10-02 | 0.280 | 12,980,809 | +226,000 | 0.18% | 3,634,627 |
| 2024-10-03 | 2024-09-30 | 0.215 | 12,754,809 | +4,734,310 | 0.17% | 2,742,284 |
| 2024-10-02 | 2024-09-27 | 0.189 | 8,020,499 | +1,048,000 | 0.11% | 1,515,874 |
| 2024-09-30 | 2024-09-26 | 0.179 | 6,972,499 | +16,229 | 0.09% | 1,248,077 |
| 2024-09-27 | 2024-09-25 | 0.182 | 6,956,270 | -265,500 | 0.09% | 1,266,041 |
| 2024-09-26 | 2024-09-24 | 0.200 | 7,221,770 | +11,500 | 0.10% | 1,444,354 |
| 2024-09-25 | 2024-09-23 | 0.202 | 7,210,270 | -98,325 | 0.10% | 1,456,475 |
| 2024-09-24 | 2024-09-20 | 0.201 | 7,308,595 | +76,000 | 0.10% | 1,469,028 |
| 2024-09-23 | 2024-09-19 | 0.206 | 7,232,595 | -240,000 | 0.10% | 1,489,915 |
| 2024-09-20 | 2024-09-17 | 0.206 | 7,472,595 | -140,000 | 0.10% | 1,539,355 |
| 2024-09-19 | 2024-09-16 | 0.190 | 7,612,595 | -170,000 | 0.10% | 1,446,393 |
| 2024-09-13 | 2024-09-11 | 0.178 | 7,782,595 | -204,000 | 0.11% | 1,385,302 |
| 2024-09-12 | 2024-09-10 | 0.175 | 7,986,595 | -130,000 | 0.11% | 1,397,654 |
| 2024-09-11 | 2024-09-09 | 0.188 | 8,116,595 | -36,000 | 0.11% | 1,525,920 |
| 2024-09-10 | 2024-09-05 | 0.181 | 8,152,595 | -2,000 | 0.11% | 1,475,620 |
| 2024-09-09 | 2024-09-04 | 0.178 | 8,154,595 | +10,000 | 0.11% | 1,451,518 |
| 2024-09-05 | 2024-09-03 | 0.178 | 8,144,595 | -40,000 | 0.11% | 1,449,738 |
| 2024-09-04 | 2024-09-02 | 0.178 | 8,184,595 | -212,000 | 0.11% | 1,456,858 |
| 2024-09-03 | 2024-08-30 | 0.185 | 8,396,595 | -212,000 | 0.11% | 1,553,370 |
| 2024-08-30 | 2024-08-28 | 0.170 | 8,608,595 | +144,000 | 0.12% | 1,463,461 |
| 2024-08-29 | 2024-08-27 | 0.174 | 8,464,595 | +472,500 | 0.11% | 1,472,840 |
| 2024-08-28 | 2024-08-26 | 0.182 | 7,992,095 | +2,000 | 0.11% | 1,454,561 |
| 2024-08-27 | 2024-08-23 | 0.184 | 7,990,095 | +6,000 | 0.11% | 1,470,177 |
| 2024-08-26 | 2024-08-22 | 0.188 | 7,984,095 | +16,000 | 0.11% | 1,501,010 |
| 2024-08-23 | 2024-08-21 | 0.185 | 7,968,095 | +1,784,000 | 0.11% | 1,474,098 |
| 2024-08-22 | 2024-08-20 | 0.190 | 6,184,095 | +218,000 | 0.08% | 1,174,978 |
| 2024-08-21 | 2024-08-19 | 0.195 | 5,966,095 | +2,000 | 0.08% | 1,163,389 |
| 2024-08-20 | 2024-08-16 | 0.209 | 5,964,095 | -225,000 | 0.08% | 1,246,496 |
| 2024-08-19 | 2024-08-15 | 0.209 | 6,189,095 | -205,000 | 0.08% | 1,293,521 |
| 2024-08-16 | 2024-08-14 | 0.211 | 6,394,095 | +1,117,000 | 0.09% | 1,349,154 |
| 2024-08-15 | 2024-08-13 | 0.216 | 5,277,095 | -119,800 | 0.07% | 1,139,853 |
| 2024-08-14 | 2024-08-12 | 0.214 | 5,396,895 | -1,927,000 | 0.07% | 1,154,936 |
| 2024-08-13 | 2024-08-09 | 0.215 | 7,323,895 | +3,382,000 | 0.10% | 1,574,637 |
| 2024-08-12 | 2024-08-08 | 0.211 | 3,941,895 | -9,323,788 | 0.05% | 831,740 |
| 2024-08-09 | 2024-08-07 | 0.221 | 13,265,683 | -3,412,000 | 0.18% | 2,931,716 |
| 2024-08-08 | 2024-08-06 | 0.214 | 16,677,683 | +4,867,788 | 0.23% | 3,569,024 |
| 2024-08-07 | 2024-08-05 | 0.210 | 11,809,895 | +556,000 | 0.16% | 2,480,078 |
| 2024-08-06 | 2024-08-02 | 0.216 | 11,253,895 | -14,830,969 | 0.15% | 2,430,841 |
| 2024-08-05 | 2024-08-01 | 0.221 | 26,084,864 | +1,976,000 | 0.35% | 5,764,755 |
| 2024-08-02 | 2024-07-31 | 0.229 | 24,108,864 | +6,010,000 | 0.33% | 5,520,930 |
| 2024-08-01 | 2024-07-30 | 0.212 | 18,098,864 | +9,956,728 | 0.24% | 3,836,959 |
| 2024-07-31 | 2024-07-29 | 0.221 | 8,142,136 | +2,482,000 | 0.11% | 1,799,412 |
| 2024-07-30 | 2024-07-26 | 0.231 | 5,660,136 | -4,478,852 | 0.08% | 1,307,491 |
| 2024-07-29 | 2024-07-25 | 0.236 | 10,138,988 | -4,308,810 | 0.14% | 2,392,801 |
| 2024-07-26 | 2024-07-24 | 0.217 | 14,447,798 | +5,691,437 | 0.20% | 3,135,172 |
| 2024-07-25 | 2024-07-23 | 0.222 | 8,756,361 | -581,524 | 0.12% | 1,943,912 |
| 2024-07-24 | 2024-07-22 | 0.240 | 9,337,885 | +494,100 | 0.13% | 2,241,092 |
| 2024-07-23 | 2024-07-19 | 0.241 | 8,843,785 | -42,000 | 0.12% | 2,131,352 |
| 2024-07-22 | 2024-07-18 | 0.246 | 8,885,785 | -530,000 | 0.12% | 2,185,903 |
| 2024-07-19 | 2024-07-17 | 0.246 | 9,415,785 | -3,979,989 | 0.13% | 2,316,283 |
| 2024-07-18 | 2024-07-16 | 0.246 | 13,395,774 | -2,943,800 | 0.18% | 3,295,360 |
| 2024-07-17 | 2024-07-15 | 0.260 | 16,339,574 | +78,000 | 0.22% | 4,248,289 |
| 2024-07-16 | 2024-07-12 | 0.275 | 16,261,574 | +298,000 | 0.22% | 4,471,933 |
| 2024-07-15 | 2024-07-11 | 0.265 | 15,963,574 | +438,000 | 0.22% | 4,230,347 |
| 2024-07-12 | 2024-07-10 | 0.255 | 15,525,574 | -2,411,200 | 0.21% | 3,959,021 |
| 2024-07-11 | 2024-07-09 | 0.265 | 17,936,774 | +4,715,797 | 0.24% | 4,753,245 |
| 2024-07-10 | 2024-07-08 | 0.255 | 13,220,977 | -2,851,000 | 0.18% | 3,371,349 |
| 2024-07-09 | 2024-07-05 | 0.260 | 16,071,977 | +3,824,707 | 0.22% | 4,178,714 |
| 2024-07-08 | 2024-07-04 | 0.250 | 12,247,270 | +2,205,955 | 0.17% | 3,061,818 |
| 2024-07-05 | 2024-07-03 | 0.250 | 10,041,315 | -1,461,258 | 0.14% | 2,510,329 |
| 2024-07-04 | 2024-07-02 | 0.248 | 11,502,573 | +902,747 | 0.16% | 2,852,638 |
| 2024-07-03 | 2024-06-28 | 0.243 | 10,599,826 | +1,320,000 | 0.14% | 2,575,758 |
| 2024-07-02 | 2024-06-27 | 0.250 | 9,279,826 | -1,226,000 | 0.13% | 2,319,956 |
| 2024-06-28 | 2024-06-26 | 0.260 | 10,505,826 | +6,101,768 | 0.14% | 2,731,515 |
| 2024-06-27 | 2024-06-25 | 0.275 | 4,404,058 | -20,000 | 0.06% | 1,211,116 |
| 2024-06-26 | 2024-06-24 | 0.270 | 4,424,058 | +282,000 | 0.06% | 1,194,496 |
| 2024-06-25 | 2024-06-21 | 0.290 | 4,142,058 | -6,000 | 0.06% | 1,201,197 |
| 2024-06-24 | 2024-06-20 | 0.295 | 4,148,058 | +27,254 | 0.06% | 1,223,677 |
| 2024-06-21 | 2024-06-19 | 0.285 | 4,120,804 | -847,854 | 0.06% | 1,174,429 |
| 2024-06-20 | 2024-06-18 | 0.285 | 4,968,658 | -4,893,820 | 0.07% | 1,416,068 |
| 2024-06-19 | 2024-06-17 | 0.295 | 9,862,478 | -966,600 | 0.13% | 2,909,431 |
| 2024-06-18 | 2024-06-14 | 0.295 | 10,829,078 | -214,000 | 0.15% | 3,194,578 |
| 2024-06-17 | 2024-06-13 | 0.300 | 11,043,078 | +3,829,820 | 0.15% | 3,312,923 |
| 2024-06-14 | 2024-06-12 | 0.300 | 7,213,258 | -4,657,941 | 0.10% | 2,163,977 |
| 2024-06-13 | 2024-06-11 | 0.320 | 11,871,199 | -978,000 | 0.16% | 3,798,784 |
| 2024-06-12 | 2024-06-07 | 0.315 | 12,849,199 | +4,106,104 | 0.17% | 4,047,498 |
| 2024-06-11 | 2024-06-06 | 0.320 | 8,743,095 | -437,546 | 0.12% | 2,797,790 |
| 2024-06-07 | 2024-06-05 | 0.315 | 9,180,641 | -3,736,400 | 0.12% | 2,891,902 |
| 2024-06-06 | 2024-06-04 | 0.320 | 12,917,041 | -74,000 | 0.17% | 4,133,453 |
| 2024-06-05 | 2024-06-03 | 0.325 | 12,991,041 | +4,105,417 | 0.18% | 4,222,088 |
| 2024-06-04 | 2024-05-31 | 0.330 | 8,885,624 | -478,000 | 0.12% | 2,932,256 |
| 2024-06-03 | 2024-05-30 | 0.340 | 9,363,624 | +504,000 | 0.13% | 3,183,632 |
| 2024-05-31 | 2024-05-29 | 0.345 | 8,859,624 | -2,565,000 | 0.12% | 3,056,570 |
| 2024-05-30 | 2024-05-28 | 0.365 | 11,424,624 | -7,954,700 | 0.15% | 4,169,988 |
| 2024-05-29 | 2024-05-27 | 0.330 | 19,379,324 | +6,000 | 0.26% | 6,395,177 |
| 2024-05-28 | 2024-05-24 | 0.330 | 19,373,324 | +6,964,638 | 0.26% | 6,393,197 |
| 2024-05-27 | 2024-05-23 | 0.350 | 12,408,686 | +188,000 | 0.17% | 4,343,040 |
| 2024-05-24 | 2024-05-22 | 0.365 | 12,220,686 | -1,546,900 | 0.17% | 4,460,550 |
| 2024-05-23 | 2024-05-21 | 0.385 | 13,767,586 | -3,480,400 | 0.19% | 5,300,521 |
| 2024-05-22 | 2024-05-20 | 0.390 | 17,247,986 | +6,588,366 | 0.23% | 6,726,715 |
| 2024-05-21 | 2024-05-17 | 0.390 | 10,659,620 | -178,000 | 0.14% | 4,157,252 |
| 2024-05-20 | 2024-05-16 | 0.370 | 10,837,620 | +482,000 | 0.15% | 4,009,919 |
| 2024-05-17 | 2024-05-14 | 0.365 | 10,355,620 | -1,354,000 | 0.14% | 3,779,801 |
| 2024-05-16 | 2024-05-13 | 0.350 | 11,709,620 | -197,820 | 0.16% | 4,098,367 |
| 2024-05-14 | 2024-05-10 | 0.335 | 11,907,440 | -5,261,851 | 0.16% | 3,988,992 |
| 2024-05-13 | 2024-05-09 | 0.325 | 17,169,291 | +8,205,340 | 0.23% | 5,580,020 |
| 2024-05-10 | 2024-05-08 | 0.320 | 8,963,951 | -370,000 | 0.12% | 2,868,464 |
| 2024-05-09 | 2024-05-07 | 0.335 | 9,333,951 | -2,382,800 | 0.13% | 3,126,874 |
| 2024-05-08 | 2024-05-06 | 0.350 | 11,716,751 | +612,000 | 0.16% | 4,100,863 |
| 2024-05-07 | 2024-05-03 | 0.345 | 11,104,751 | +348,000 | 0.15% | 3,831,139 |
| 2024-05-06 | 2024-05-02 | 0.345 | 10,756,751 | -150,000 | 0.15% | 3,711,079 |
| 2024-05-03 | 2024-04-30 | 0.325 | 10,906,751 | -2,407,400 | 0.15% | 3,544,694 |
| 2024-05-02 | 2024-04-29 | 0.330 | 13,314,151 | -60,000 | 0.18% | 4,393,670 |
| 2024-04-30 | 2024-04-26 | 0.320 | 13,374,151 | +9,435,451 | 0.18% | 4,279,728 |
| 2024-04-29 | 2024-04-25 | 0.300 | 3,938,700 | -4,622,307 | 0.05% | 1,181,610 |
| 2024-04-26 | 2024-04-24 | 0.295 | 8,561,007 | +4,761,307 | 0.12% | 2,525,497 |
| 2024-04-25 | 2024-04-23 | 0.285 | 3,799,700 | -552,000 | 0.05% | 1,082,914 |
| 2024-04-24 | 2024-04-22 | 0.295 | 4,351,700 | -198,104 | 0.06% | 1,283,752 |
| 2024-04-23 | 2024-04-19 | 0.300 | 4,549,804 | -6,380,744 | 0.06% | 1,364,941 |
| 2024-04-22 | 2024-04-18 | 0.320 | 10,930,548 | +1,998,000 | 0.15% | 3,497,775 |
| 2024-04-19 | 2024-04-17 | 0.325 | 8,932,548 | +5,578,048 | 0.12% | 2,903,078 |
| 2024-04-18 | 2024-04-16 | 0.330 | 3,354,500 | -1,500,000 | 0.05% | 1,106,985 |
| 2024-04-17 | 2024-04-15 | 0.360 | 4,854,500 | -2,752,000 | 0.07% | 1,747,620 |
| 2024-04-16 | 2024-04-12 | 0.375 | 7,606,500 | -768,811 | 0.10% | 2,852,438 |
| 2024-04-15 | 2024-04-11 | 0.335 | 8,375,311 | -42,000 | 0.11% | 2,805,729 |
| 2024-04-12 | 2024-04-10 | 0.340 | 8,417,311 | -312,000 | 0.11% | 2,861,886 |
| 2024-04-11 | 2024-04-09 | 0.335 | 8,729,311 | +4,482,811 | 0.12% | 2,924,319 |
| 2024-04-10 | 2024-04-08 | 0.330 | 4,246,500 | -162,000 | 0.06% | 1,401,345 |
| 2024-04-09 | 2024-04-05 | 0.320 | 4,408,500 | -104,000 | 0.06% | 1,410,720 |
| 2024-04-08 | 2024-04-03 | 0.320 | 4,512,500 | -4,000 | 0.06% | 1,444,000 |
| 2024-04-05 | 2024-04-02 | 0.315 | 4,516,500 | +2,000 | 0.06% | 1,422,698 |
| 2024-04-03 | 2024-03-28 | 0.320 | 4,514,500 | -172,000 | 0.06% | 1,444,640 |
| 2024-03-28 | 2024-03-26 | 0.335 | 4,686,500 | -556,000 | 0.06% | 1,569,978 |
| 2024-03-27 | 2024-03-25 | 0.310 | 5,242,500 | -592,000 | 0.07% | 1,625,175 |
| 2024-03-26 | 2024-03-22 | 0.320 | 5,834,500 | -1,608,000 | 0.08% | 1,867,040 |
| 2024-03-25 | 2024-03-21 | 0.335 | 7,442,500 | +170,000 | 0.10% | 2,493,238 |
| 2024-03-22 | 2024-03-20 | 0.335 | 7,272,500 | +3,386,000 | 0.10% | 2,436,288 |
| 2024-03-21 | 2024-03-19 | 0.340 | 3,886,500 | -1,482,000 | 0.05% | 1,321,410 |
| 2024-03-20 | 2024-03-18 | 0.345 | 5,368,500 | -150,000 | 0.07% | 1,852,132 |
| 2024-03-19 | 2024-03-15 | 0.335 | 5,518,500 | -74,000 | 0.07% | 1,848,698 |
| 2024-03-18 | 2024-03-14 | 0.340 | 5,592,500 | -664,000 | 0.08% | 1,901,450 |
| 2024-03-15 | 2024-03-13 | 0.350 | 6,256,500 | -4,059,457 | 0.08% | 2,189,775 |
| 2024-03-14 | 2024-03-12 | 0.365 | 10,315,957 | +5,981,457 | 0.14% | 3,765,324 |
| 2024-03-13 | 2024-03-11 | 0.360 | 4,334,500 | +188,000 | 0.06% | 1,560,420 |
| 2024-03-11 | 2024-03-07 | 0.345 | 4,146,500 | -3,652,285 | 0.06% | 1,430,542 |
| 2024-03-08 | 2024-03-06 | 0.370 | 7,798,785 | +604,000 | 0.11% | 2,885,550 |
| 2024-03-07 | 2024-03-05 | 0.370 | 7,194,785 | -3,393,503 | 0.10% | 2,662,070 |
| 2024-03-06 | 2024-03-04 | 0.385 | 10,588,288 | +3,932,285 | 0.14% | 4,076,491 |
| 2024-03-05 | 2024-03-01 | 0.365 | 6,656,003 | -1,540,000 | 0.09% | 2,429,441 |
| 2024-03-04 | 2024-02-29 | 0.390 | 8,196,003 | -9,583,921 | 0.11% | 3,196,441 |
| 2024-03-01 | 2024-02-28 | 0.385 | 17,779,924 | +2,986,903 | 0.24% | 6,845,271 |
| 2024-02-29 | 2024-02-27 | 0.415 | 14,793,021 | +7,624,473 | 0.20% | 6,139,104 |
| 2024-02-28 | 2024-02-26 | 0.350 | 7,168,548 | +3,432,048 | 0.10% | 2,508,992 |
| 2024-02-27 | 2024-02-23 | 0.345 | 3,736,500 | -802,000 | 0.05% | 1,289,092 |
| 2024-02-26 | 2024-02-22 | 0.345 | 4,538,500 | -334,000 | 0.06% | 1,565,782 |
| 2024-02-23 | 2024-02-21 | 0.330 | 4,872,500 | -264,000 | 0.07% | 1,607,925 |
| 2024-02-22 | 2024-02-20 | 0.320 | 5,136,500 | +400,000 | 0.07% | 1,643,680 |
| 2024-02-21 | 2024-02-19 | 0.330 | 4,736,500 | +229,500 | 0.06% | 1,563,045 |
| 2024-02-20 | 2024-02-16 | 0.355 | 4,507,000 | -316,000 | 0.06% | 1,599,985 |
| 2024-02-19 | 2024-02-15 | 0.340 | 4,823,000 | +60,000 | 0.07% | 1,639,820 |
| 2024-02-16 | 2024-02-14 | 0.350 | 4,763,000 | +66,000 | 0.06% | 1,667,050 |
| 2024-02-15 | 2024-02-09 | 0.345 | 4,697,000 | -714,000 | 0.06% | 1,620,465 |
| 2024-02-14 | 2024-02-07 | 0.345 | 5,411,000 | -6,927,236 | 0.07% | 1,866,795 |
| 2024-02-08 | 2024-02-06 | 0.345 | 12,338,236 | +6,225,236 | 0.17% | 4,256,691 |
| 2024-02-06 | 2024-02-02 | 0.350 | 6,113,000 | +794,000 | 0.08% | 2,139,550 |
| 2024-02-05 | 2024-02-01 | 0.370 | 5,319,000 | -18,000 | 0.07% | 1,968,030 |
| 2024-02-02 | 2024-01-31 | 0.375 | 5,337,000 | -2,441,500 | 0.07% | 2,001,375 |
| 2024-02-01 | 2024-01-30 | 0.380 | 7,778,500 | -10,000 | 0.11% | 2,955,830 |
| 2024-01-31 | 2024-01-29 | 0.415 | 7,788,500 | -2,899,884 | 0.11% | 3,232,228 |
| 2024-01-30 | 2024-01-26 | 0.420 | 10,688,384 | +2,913,884 | 0.14% | 4,489,121 |
| 2024-01-29 | 2024-01-25 | 0.395 | 7,774,500 | -426,000 | 0.11% | 3,070,928 |
| 2024-01-24 | 2024-01-22 | 0.415 | 8,200,500 | -42,000 | 0.11% | 3,403,208 |
| 2024-01-23 | 2024-01-19 | 0.435 | 8,242,500 | -46,000 | 0.11% | 3,585,488 |
| 2024-01-22 | 2024-01-18 | 0.365 | 8,288,500 | -32,000 | 0.11% | 3,025,302 |
| 2024-01-19 | 2024-01-17 | 0.350 | 8,320,500 | -5,201,511 | 0.11% | 2,912,175 |
| 2024-01-18 | 2024-01-16 | 0.340 | 13,522,011 | +5,203,011 | 0.18% | 4,597,484 |
| 2024-01-17 | 2024-01-15 | 0.370 | 8,319,000 | -4,050,645 | 0.11% | 3,078,030 |
| 2024-01-16 | 2024-01-12 | 0.385 | 12,369,645 | +4,030,645 | 0.17% | 4,762,313 |
| 2024-01-15 | 2024-01-11 | 0.395 | 8,339,000 | -4,246,746 | 0.11% | 3,293,905 |
| 2024-01-12 | 2024-01-10 | 0.390 | 12,585,746 | +4,246,746 | 0.17% | 4,908,441 |
| 2024-01-11 | 2024-01-09 | 0.400 | 8,339,000 | -4,000 | 0.11% | 3,335,600 |
| 2024-01-10 | 2024-01-08 | 0.410 | 8,343,000 | -4,434,082 | 0.11% | 3,420,630 |
| 2024-01-09 | 2024-01-05 | 0.390 | 12,777,082 | +4,454,082 | 0.17% | 4,983,062 |
| 2024-01-08 | 2024-01-04 | 0.400 | 8,323,000 | -309,216 | 0.11% | 3,329,200 |
| 2024-01-04 | 2024-01-02 | 0.435 | 8,632,216 | -1,300,000 | 0.12% | 3,755,014 |
| 2024-01-03 | 2023-12-29 | 0.460 | 9,932,216 | -11,705,655 | 0.13% | 4,568,819 |
| 2024-01-02 | 2023-12-28 | 0.465 | 21,637,871 | +8,621,435 | 0.29% | 10,061,610 |
| 2023-12-29 | 2023-12-27 | 0.440 | 13,016,436 | -342,000 | 0.18% | 5,727,232 |
| 2023-12-28 | 2023-12-22 | 0.455 | 13,358,436 | +3,963,626 | 0.18% | 6,078,088 |
| 2023-12-27 | 2023-12-21 | 0.430 | 9,394,810 | -20,000 | 0.13% | 4,039,768 |
| 2023-12-22 | 2023-12-20 | 0.420 | 9,414,810 | -92,000 | 0.13% | 3,954,220 |
| 2023-12-21 | 2023-12-19 | 0.410 | 9,506,810 | -6,000 | 0.13% | 3,897,792 |
| 2023-12-20 | 2023-12-18 | 0.415 | 9,512,810 | -10,445,897 | 0.13% | 3,947,816 |
| 2023-12-19 | 2023-12-15 | 0.445 | 19,958,707 | +5,855,259 | 0.27% | 8,881,625 |
| 2023-12-18 | 2023-12-14 | 0.440 | 14,103,448 | -1,050,000 | 0.19% | 6,205,517 |
| 2023-12-15 | 2023-12-13 | 0.430 | 15,153,448 | -3,151,000 | 0.21% | 6,515,983 |
| 2023-12-14 | 2023-12-12 | 0.470 | 18,304,448 | -712,000 | 0.25% | 8,603,091 |
| 2023-12-13 | 2023-12-11 | 0.480 | 19,016,448 | -48,000 | 0.26% | 9,127,895 |
| 2023-12-11 | 2023-12-07 | 0.460 | 19,064,448 | -20,000 | 0.26% | 8,769,646 |
| 2023-12-08 | 2023-12-06 | 0.475 | 19,084,448 | +5,827,887 | 0.26% | 9,065,113 |
| 2023-12-07 | 2023-12-05 | 0.470 | 13,256,561 | +8,739,369 | 0.18% | 6,230,584 |
| 2023-12-06 | 2023-12-04 | 0.485 | 4,517,192 | -198,000 | 0.06% | 2,190,838 |
| 2023-12-05 | 2023-12-01 | 0.520 | 4,715,192 | -7,913,452 | 0.06% | 2,451,900 |
| 2023-12-01 | 2023-11-29 | 0.600 | 12,628,644 | -12,000 | 0.17% | 7,577,186 |
| 2023-11-30 | 2023-11-28 | 0.570 | 12,640,644 | +124,000 | 0.17% | 7,205,167 |
| 2023-11-28 | 2023-11-24 | 0.620 | 12,516,644 | +12,000 | 0.17% | 7,760,319 |
| 2023-11-27 | 2023-11-23 | 0.620 | 12,504,644 | -496,139 | 0.17% | 7,752,879 |
| 2023-11-24 | 2023-11-22 | 0.610 | 13,000,783 | -17,553,328 | 0.18% | 7,930,478 |
| 2023-11-23 | 2023-11-21 | 0.630 | 30,554,111 | +20,317,006 | 0.41% | 19,249,090 |
| 2023-11-22 | 2023-11-20 | 0.550 | 10,237,105 | +6,637,864 | 0.14% | 5,630,408 |
| 2023-11-21 | 2023-11-17 | 0.550 | 3,599,241 | -3,312,000 | 0.05% | 1,979,583 |
| 2023-11-20 | 2023-11-16 | 0.570 | 6,911,241 | -202,000 | 0.09% | 3,939,407 |
| 2023-11-17 | 2023-11-15 | 0.580 | 7,113,241 | -3,183,400 | 0.10% | 4,125,680 |
| 2023-11-16 | 2023-11-14 | 0.550 | 10,296,641 | +6,727,897 | 0.14% | 5,663,153 |
| 2023-11-15 | 2023-11-13 | 0.650 | 3,568,744 | -2,913,451 | 0.05% | 2,319,684 |
| 2023-11-14 | 2023-11-10 | 0.670 | 6,482,195 | -5,049,123 | 0.09% | 4,343,071 |
| 2023-11-13 | 2023-11-09 | 0.670 | 11,531,318 | -403,177 | 0.16% | 7,725,983 |
| 2023-11-10 | 2023-11-08 | 0.660 | 11,934,495 | +8,289,807 | 0.16% | 7,876,767 |
| 2023-11-09 | 2023-11-07 | 0.750 | 3,644,688 | -6,495,300 | 0.05% | 2,733,516 |
| 2023-11-08 | 2023-11-06 | 0.750 | 10,139,988 | -7,437,496 | 0.14% | 7,604,991 |
| 2023-11-07 | 2023-11-03 | 0.750 | 17,577,484 | +8,254,844 | 0.24% | 13,183,113 |
| 2023-11-06 | 2023-11-02 | 0.680 | 9,322,640 | -983,500 | 0.13% | 6,339,395 |
| 2023-11-03 | 2023-11-01 | 0.700 | 10,306,140 | -7,813,100 | 0.14% | 7,214,298 |
| 2023-11-02 | 2023-10-31 | 0.750 | 18,119,240 | +6,803,358 | 0.25% | 13,589,430 |
| 2023-11-01 | 2023-10-30 | 0.570 | 11,315,882 | +2,603,367 | 0.15% | 6,450,053 |
| 2023-10-31 | 2023-10-27 | 0.670 | 8,712,515 | -12,151,409 | 0.12% | 5,837,385 |
| 2023-10-30 | 2023-10-26 | 0.660 | 20,863,924 | +10,386,554 | 0.28% | 13,770,190 |
| 2023-10-27 | 2023-10-25 | 0.510 | 10,477,370 | -3,458,000 | 0.14% | 5,343,459 |
| 2023-10-26 | 2023-10-24 | 0.500 | 13,935,370 | -1,380,426 | 0.19% | 6,967,685 |
| 2023-10-25 | 2023-10-20 | 0.410 | 15,315,796 | -4,315,300 | 0.21% | 6,279,476 |
| 2023-10-24 | 2023-10-19 | 0.470 | 19,631,096 | +9,314,170 | 0.27% | 9,226,615 |
| 2023-10-20 | 2023-10-18 | 0.330 | 10,316,926 | +2,024,000 | 0.14% | 3,404,586 |
| 2023-10-19 | 2023-10-17 | 0.320 | 8,292,926 | -1,380,000 | 0.11% | 2,653,736 |
| 2023-10-18 | 2023-10-16 | 0.330 | 9,672,926 | -1,394,000 | 0.13% | 3,192,066 |
| 2023-10-17 | 2023-10-13 | 0.350 | 11,066,926 | -4,957,049 | 0.15% | 3,873,424 |
| 2023-10-16 | 2023-10-12 | 0.360 | 16,023,975 | -40,855,401 | 0.22% | 5,768,631 |
| 2023-10-13 | 2023-10-11 | 0.360 | 56,879,376 | -140,000 | 0.77% | 20,476,575 |
| 2023-10-12 | 2023-10-10 | 0.390 | 57,019,376 | -1,354,000 | 0.77% | 22,237,557 |
| 2023-10-11 | 2023-10-09 | 0.410 | 58,373,376 | -5,822,601 | 0.79% | 23,933,084 |
| 2023-10-10 | 2023-10-06 | 0.430 | 64,195,977 | -1,851,500 | 0.87% | 27,604,270 |
| 2023-10-09 | 2023-10-05 | 0.420 | 66,047,477 | +3,494,000 | 0.89% | 27,739,940 |
| 2023-10-06 | 2023-10-04 | 0.305 | 62,553,477 | +9,404,375 | 0.85% | 19,078,810 |
| 2023-10-05 | 2023-10-03 | 0.330 | 53,149,102 | +2,126,000 | 0.72% | 17,539,204 |
| 2023-10-04 | 2023-09-29 | 0.335 | 51,023,102 | +296,000 | 0.69% | 17,092,739 |
| 2023-10-03 | 2023-09-28 | 0.490 | 50,727,102 | -450,000 | 0.69% | 24,856,280 |
| 2023-09-29 | 2023-09-27 | 0.465 | 51,177,102 | -8,282,187 | 0.68% | 23,797,352 |
| 2023-09-28 | 2023-09-26 | 0.430 | 59,459,289 | -2,022,393 | 0.79% | 25,567,494 |
| 2023-09-27 | 2023-09-25 | 0.465 | 61,481,682 | -3,259,936 | 0.82% | 28,588,982 |
| 2023-09-26 | 2023-09-22 | 0.420 | 64,741,618 | -95,039,060 | 0.86% | 27,191,480 |
| 2023-09-25 | 2023-09-21 | 0.390 | 159,780,678 | -18,218,788 | 2.12% | 62,314,464 |
| 2023-09-22 | 2023-09-20 | 0.475 | 177,999,466 | -4,332,331 | 2.37% | 84,549,746 |
| 2023-09-21 | 2023-09-19 | 0.495 | 182,331,797 | -7,067,658 | 2.42% | 90,254,240 |
| 2023-09-20 | 2023-09-18 | 0.495 | 189,399,455 | +10,370,532 | 2.52% | 93,752,730 |
| 2023-09-19 | 2023-09-15 | 0.485 | 179,028,923 | +2,593,829 | 2.38% | 86,829,028 |
| 2023-09-18 | 2023-09-14 | 0.480 | 176,435,094 | +154,000 | 2.35% | 84,688,845 |
| 2023-09-15 | 2023-09-13 | 0.475 | 176,281,094 | +158,000 | 2.34% | 83,733,520 |
| 2023-09-14 | 2023-09-12 | 0.470 | 176,123,094 | -16,000 | 2.34% | 82,777,854 |
| 2023-09-13 | 2023-09-11 | 0.475 | 176,139,094 | +2,000 | 2.34% | 83,666,070 |
| 2023-09-12 | 2023-09-07 | 0.480 | 176,137,094 | +168,000 | 2.34% | 84,545,805 |
| 2023-09-11 | 2023-09-06 | 0.510 | 175,969,094 | -2,078,738 | 2.34% | 89,744,238 |
| 2023-09-05 | 2023-08-31 | 0.485 | 178,047,832 | +166,000 | 2.37% | 86,353,199 |
| 2023-09-04 | 2023-08-30 | 0.490 | 177,881,832 | -1,179,358 | 2.37% | 87,162,098 |
| 2023-08-31 | 2023-08-29 | 0.485 | 179,061,190 | -72,000 | 2.38% | 86,844,677 |
| 2023-08-30 | 2023-08-28 | 0.480 | 179,133,190 | -20,000 | 2.38% | 85,983,931 |
| 2023-08-28 | 2023-08-24 | 0.490 | 179,153,190 | +4,952,000 | 2.38% | 87,785,063 |
| 2023-08-25 | 2023-08-23 | 0.490 | 174,201,190 | +12,668,000 | 2.32% | 85,358,583 |
| 2023-08-24 | 2023-08-22 | 0.500 | 161,533,190 | -9,978,554 | 2.15% | 80,766,595 |
| 2023-08-23 | 2023-08-21 | 0.495 | 171,511,744 | +51,422,000 | 2.28% | 84,898,313 |
| 2023-08-22 | 2023-08-18 | 0.520 | 120,089,744 | +91,960,806 | 1.60% | 62,446,667 |
| 2023-08-21 | 2023-08-17 | 0.510 | 28,128,938 | +14,077,594 | 0.37% | 14,345,758 |
| 2023-08-17 | 2023-08-15 | 0.520 | 14,051,344 | -19,847,000 | 0.19% | 7,306,699 |
| 2023-08-16 | 2023-08-14 | 0.530 | 33,898,344 | -1,974,000 | 0.45% | 17,966,122 |
| 2023-08-15 | 2023-08-11 | 0.510 | 35,872,344 | -6,977,238 | 0.48% | 18,294,895 |
| 2023-08-14 | 2023-08-10 | 0.520 | 42,849,582 | +2,897,565 | 0.57% | 22,281,783 |
| 2023-08-11 | 2023-08-09 | 0.520 | 39,952,017 | -14,865,565 | 0.53% | 20,775,049 |
| 2023-08-10 | 2023-08-08 | 0.530 | 54,817,582 | +9,865,727 | 0.73% | 29,053,318 |
| 2023-08-09 | 2023-08-07 | 0.550 | 44,951,855 | +4,444,000 | 0.60% | 24,723,520 |
| 2023-08-07 | 2023-08-03 | 0.560 | 40,507,855 | -25,258,058 | 0.54% | 22,684,399 |
| 2023-08-04 | 2023-08-02 | 0.570 | 65,765,913 | -2,548,180 | 0.87% | 37,486,570 |
| 2023-08-03 | 2023-08-01 | 0.560 | 68,314,093 | +152,000 | 0.91% | 38,255,892 |
| 2023-08-02 | 2023-07-31 | 0.580 | 68,162,093 | +6,790,000 | 0.91% | 39,534,014 |
| 2023-08-01 | 2023-07-28 | 0.590 | 61,372,093 | +7,662,000 | 0.82% | 36,209,535 |
| 2023-07-31 | 2023-07-27 | 0.570 | 53,710,093 | +6,421,000 | 0.71% | 30,614,753 |
| 2023-07-28 | 2023-07-26 | 0.600 | 47,289,093 | +2,291,632 | 0.63% | 28,373,456 |
| 2023-07-27 | 2023-07-25 | 0.590 | 44,997,461 | +12,350,000 | 0.60% | 26,548,502 |
| 2023-07-26 | 2023-07-24 | 0.560 | 32,647,461 | +2,219,491 | 0.43% | 18,282,578 |
| 2023-07-24 | 2023-07-20 | 0.590 | 30,427,970 | -4,102,588 | 0.40% | 17,952,502 |
| 2023-07-21 | 2023-07-19 | 0.580 | 34,530,558 | -1,299,412 | 0.46% | 20,027,724 |
| 2023-07-20 | 2023-07-18 | 0.590 | 35,829,970 | +2,101,129 | 0.48% | 21,139,682 |
| 2023-07-19 | 2023-07-14 | 0.590 | 33,728,841 | +4,394,380 | 0.45% | 19,900,016 |
| 2023-07-18 | 2023-07-13 | 0.600 | 29,334,461 | -14,373,700 | 0.39% | 17,600,677 |
| 2023-07-14 | 2023-07-12 | 0.610 | 43,708,161 | +30,517,098 | 0.58% | 26,661,978 |
| 2023-07-13 | 2023-07-11 | 0.640 | 13,191,063 | -2,894,000 | 0.18% | 8,442,280 |
| 2023-07-11 | 2023-07-07 | 0.620 | 16,085,063 | +3,078,000 | 0.21% | 9,972,739 |
| 2023-07-10 | 2023-07-06 | 0.620 | 13,007,063 | +14,000 | 0.17% | 8,064,379 |
| 2023-07-06 | 2023-07-04 | 0.660 | 12,993,063 | -866,999 | 0.17% | 8,575,422 |
| 2023-07-05 | 2023-07-03 | 0.680 | 13,860,062 | -563,000 | 0.18% | 9,424,842 |
| 2023-07-04 | 2023-06-30 | 0.680 | 14,423,062 | -378,481 | 0.19% | 9,807,682 |
| 2023-07-03 | 2023-06-29 | 0.670 | 14,801,543 | +1,972,000 | 0.20% | 9,917,034 |
| 2023-06-29 | 2023-06-27 | 0.670 | 12,829,543 | -19,947,181 | 0.17% | 8,595,794 |
| 2023-06-28 | 2023-06-26 | 0.650 | 32,776,724 | -196,000 | 0.44% | 21,304,871 |
| 2023-06-27 | 2023-06-23 | 0.670 | 32,972,724 | -4,947,789 | 0.44% | 22,091,725 |
| 2023-06-26 | 2023-06-21 | 0.690 | 37,920,513 | -1,258,900 | 0.50% | 26,165,154 |
| 2023-06-23 | 2023-06-20 | 0.680 | 39,179,413 | -1,256,900 | 0.52% | 26,642,001 |
| 2023-06-21 | 2023-06-19 | 0.720 | 40,436,313 | +1,396,382 | 0.54% | 29,114,145 |
| 2023-06-20 | 2023-06-16 | 0.690 | 39,039,931 | -2,736,111 | 0.52% | 26,937,552 |
| 2023-06-19 | 2023-06-15 | 0.710 | 41,776,042 | +1,980,000 | 0.56% | 29,660,990 |
| 2023-06-16 | 2023-06-14 | 0.710 | 39,796,042 | +2,258,098 | 0.53% | 28,255,190 |
| 2023-06-15 | 2023-06-13 | 0.720 | 37,537,944 | +2,674,902 | 0.50% | 27,027,320 |
| 2023-06-13 | 2023-06-09 | 0.720 | 34,863,042 | -120,000 | 0.46% | 25,101,390 |
| 2023-06-12 | 2023-06-08 | 0.710 | 34,983,042 | +10,322,000 | 0.47% | 24,837,960 |
| 2023-06-09 | 2023-06-07 | 0.700 | 24,661,042 | -3,132,000 | 0.33% | 17,262,729 |
| 2023-06-02 | 2023-05-31 | 0.760 | 27,793,042 | -1,728,056 | 0.37% | 21,122,712 |
| 2023-06-01 | 2023-05-30 | 0.710 | 29,521,098 | +3,132,000 | 0.39% | 20,959,980 |
| 2023-05-30 | 2023-05-25 | 0.720 | 26,389,098 | -78,000 | 0.35% | 19,000,151 |
| 2023-05-29 | 2023-05-24 | 0.760 | 26,467,098 | -39,145 | 0.35% | 20,114,994 |
| 2023-05-25 | 2023-05-23 | 0.740 | 26,506,243 | -874,000 | 0.35% | 19,614,620 |
| 2023-05-24 | 2023-05-22 | 0.750 | 27,380,243 | +2,100,144 | 0.36% | 20,535,182 |
| 2023-05-18 | 2023-05-16 | 0.800 | 25,280,099 | -979,800 | 0.34% | 20,224,079 |
| 2023-05-17 | 2023-05-15 | 0.800 | 26,259,899 | -979,900 | 0.35% | 21,007,919 |
| 2023-05-16 | 2023-05-12 | 0.810 | 27,239,799 | -4,812,000 | 0.36% | 22,064,237 |
| 2023-05-05 | 2023-05-03 | 0.800 | 32,051,799 | +102,000 | 0.43% | 25,641,439 |
| 2023-05-04 | 2023-05-02 | 0.830 | 31,949,799 | +1,694,000 | 0.42% | 26,518,333 |
| 2023-05-03 | 2023-04-28 | 0.860 | 30,255,799 | +1,462,881 | 0.40% | 26,019,987 |
| 2023-04-28 | 2023-04-26 | 0.840 | 28,792,918 | -934,600 | 0.38% | 24,186,051 |
| 2023-04-27 | 2023-04-25 | 0.840 | 29,727,518 | -1,098,300 | 0.40% | 24,971,115 |
| 2023-04-25 | 2023-04-21 | 0.870 | 30,825,818 | +4,000 | 0.41% | 26,818,462 |
| 2023-04-21 | 2023-04-19 | 0.890 | 30,821,818 | -29,496 | 0.41% | 27,431,418 |
| 2023-04-20 | 2023-04-18 | 0.900 | 30,851,314 | -991,166 | 0.41% | 27,766,183 |
| 2023-04-18 | 2023-04-14 | 0.930 | 31,842,480 | -10,000 | 0.42% | 29,613,506 |
| 2023-04-13 | 2023-04-11 | 0.830 | 31,852,480 | +1,500 | 0.42% | 26,437,558 |
| 2023-04-04 | 2023-03-31 | 0.850 | 31,850,980 | -27,833 | 0.42% | 27,073,333 |
| 2023-04-03 | 2023-03-30 | 0.860 | 31,878,813 | +10,000 | 0.42% | 27,415,779 |
| 2023-03-31 | 2023-03-29 | 0.880 | 31,868,813 | +90,000 | 0.42% | 28,044,555 |
| 2023-03-24 | 2023-03-22 | 0.930 | 31,778,813 | -200,000 | 0.41% | 29,554,296 |
| 2023-03-23 | 2023-03-21 | 0.930 | 31,978,813 | -476,000 | 0.42% | 29,740,296 |
| 2023-03-22 | 2023-03-20 | 0.940 | 32,454,813 | +1,471,569 | 0.42% | 30,507,524 |
| 2023-03-21 | 2023-03-17 | 0.930 | 30,983,244 | +115,975 | 0.40% | 28,814,417 |
| 2023-03-20 | 2023-03-16 | 0.920 | 30,867,269 | +375,747 | 0.40% | 28,397,887 |
| 2023-03-16 | 2023-03-14 | 0.940 | 30,491,522 | -40,000 | 0.40% | 28,662,031 |
| 2023-03-15 | 2023-03-13 | 0.930 | 30,531,522 | +19,966,594 | 0.40% | 28,394,315 |
| 2023-03-14 | 2023-03-10 | 0.930 | 10,564,928 | +10,000 | 0.14% | 9,825,383 |
| 2023-03-10 | 2023-03-08 | 0.960 | 10,554,928 | -100,000 | 0.14% | 10,132,731 |
| 2023-03-09 | 2023-03-07 | 0.960 | 10,654,928 | -22,000 | 0.14% | 10,228,731 |
| 2023-03-08 | 2023-03-06 | 0.950 | 10,676,928 | -638,000 | 0.14% | 10,143,082 |
| 2023-03-07 | 2023-03-03 | 0.970 | 11,314,928 | -68,866 | 0.15% | 10,975,480 |
| 2023-03-06 | 2023-03-02 | 0.950 | 11,383,794 | -234,000 | 0.15% | 10,814,604 |
| 2023-03-03 | 2023-03-01 | 0.980 | 11,617,794 | -392,000 | 0.15% | 11,385,438 |
| 2023-03-02 | 2023-02-28 | 0.990 | 12,009,794 | -673,260 | 0.16% | 11,889,696 |
| 2023-03-01 | 2023-02-27 | 0.970 | 12,683,054 | -216,000 | 0.17% | 12,302,562 |
| 2023-02-28 | 2023-02-24 | 0.980 | 12,899,054 | +1,715,260 | 0.17% | 12,641,073 |
| 2023-02-27 | 2023-02-23 | 1.000 | 11,183,794 | -124,000 | 0.15% | 11,183,794 |
| 2023-02-24 | 2023-02-22 | 1.000 | 11,307,794 | -800,000 | 0.15% | 11,307,794 |
| 2023-02-23 | 2023-02-21 | 1.010 | 12,107,794 | -3,882,543 | 0.16% | 12,228,872 |
| 2023-02-22 | 2023-02-20 | 1.000 | 15,990,337 | +3,066,300 | 0.21% | 15,990,337 |
| 2023-02-21 | 2023-02-17 | 1.010 | 12,924,037 | +70,000 | 0.17% | 13,053,277 |
| 2023-02-16 | 2023-02-14 | 1.030 | 12,854,037 | -328,000 | 0.17% | 13,239,658 |
| 2023-02-15 | 2023-02-13 | 1.020 | 13,182,037 | +2,078,000 | 0.17% | 13,445,678 |
| 2023-02-14 | 2023-02-10 | 1.040 | 11,104,037 | +1,291,336 | 0.15% | 11,548,198 |
| 2023-02-10 | 2023-02-08 | 1.050 | 9,812,701 | +650,000 | 0.13% | 10,303,336 |
| 2023-02-09 | 2023-02-07 | 1.040 | 9,162,701 | -330,000 | 0.12% | 9,529,209 |
| 2023-02-08 | 2023-02-06 | 1.050 | 9,492,701 | -12,000 | 0.12% | 9,967,336 |
| 2023-02-07 | 2023-02-03 | 1.040 | 9,504,701 | -186,000 | 0.12% | 9,884,889 |
| 2023-02-06 | 2023-02-02 | 1.050 | 9,690,701 | -578,000 | 0.13% | 10,175,236 |
| 2023-02-03 | 2023-02-01 | 1.060 | 10,268,701 | -2,080,543 | 0.13% | 10,884,823 |
| 2023-02-02 | 2023-01-31 | 1.100 | 12,349,244 | +486,543 | 0.16% | 13,584,168 |
| 2023-01-31 | 2023-01-27 | 1.030 | 11,862,701 | +456,000 | 0.15% | 12,218,582 |
| 2023-01-30 | 2023-01-26 | 1.010 | 11,406,701 | -1,028,000 | 0.15% | 11,520,768 |
| 2023-01-27 | 2023-01-20 | 1.000 | 12,434,701 | -14,000 | 0.16% | 12,434,701 |
| 2023-01-26 | 2023-01-19 | 1.020 | 12,448,701 | +19,413 | 0.16% | 12,697,675 |
| 2023-01-20 | 2023-01-18 | 0.950 | 12,429,288 | -181,600 | 0.16% | 11,807,824 |
| 2023-01-19 | 2023-01-17 | 0.940 | 12,610,888 | -373,626 | 0.16% | 11,854,235 |
| 2023-01-18 | 2023-01-16 | 0.940 | 12,984,514 | -428,400 | 0.17% | 12,205,443 |
| 2023-01-17 | 2023-01-13 | 0.960 | 13,412,914 | -709,404 | 0.18% | 12,876,397 |
| 2023-01-16 | 2023-01-12 | 0.940 | 14,122,318 | -354,000 | 0.18% | 13,274,979 |
| 2023-01-13 | 2023-01-11 | 0.930 | 14,476,318 | -578,400 | 0.19% | 13,462,976 |
| 2023-01-12 | 2023-01-10 | 0.940 | 15,054,718 | -1,369,600 | 0.20% | 14,151,435 |
| 2023-01-11 | 2023-01-09 | 0.960 | 16,424,318 | -34,776,351 | 0.21% | 15,767,345 |
| 2023-01-10 | 2023-01-06 | 0.960 | 51,200,669 | -1,350,400 | 0.67% | 49,152,642 |
| 2023-01-09 | 2023-01-05 | 0.950 | 52,551,069 | -3,856,540 | 0.69% | 49,923,516 |
| 2023-01-06 | 2023-01-04 | 0.960 | 56,407,609 | -2,792,400 | 0.74% | 54,151,305 |
| 2023-01-05 | 2023-01-03 | 1.010 | 59,200,009 | -2,207,000 | 0.77% | 59,792,009 |
| 2023-01-04 | 2022-12-30 | 1.000 | 61,407,009 | -2,146,000 | 0.80% | 61,407,009 |
| 2023-01-03 | 2022-12-29 | 0.990 | 63,553,009 | -41,627,291 | 0.83% | 62,917,479 |
| 2022-12-30 | 2022-12-28 | 1.030 | 105,180,300 | -18,560,754 | 1.37% | 108,335,709 |
| 2022-12-29 | 2022-12-23 | 1.000 | 123,741,054 | -35,065,000 | 1.62% | 123,741,054 |
| 2022-12-28 | 2022-12-22 | 1.030 | 158,806,054 | -16,048,098 | 2.07% | 163,570,236 |
| 2022-12-23 | 2022-12-21 | 1.030 | 174,854,152 | -21,654,000 | 2.28% | 180,099,777 |
| 2022-12-22 | 2022-12-20 | 1.000 | 196,508,152 | -25,259,000 | 2.57% | 196,508,152 |
| 2022-12-21 | 2022-12-19 | 1.020 | 221,767,152 | -23,312,000 | 2.90% | 226,202,495 |
| 2022-12-20 | 2022-12-16 | 1.010 | 245,079,152 | -1,232,600 | 3.20% | 247,529,944 |
| 2022-12-19 | 2022-12-15 | 0.990 | 246,311,752 | -336,000 | 3.22% | 243,848,634 |
| 2022-12-16 | 2022-12-14 | 0.990 | 246,647,752 | -934,000 | 3.22% | 244,181,274 |
| 2022-12-14 | 2022-12-12 | 0.990 | 247,581,752 | +9,716,500 | 3.23% | 245,105,934 |
| 2022-12-13 | 2022-12-09 | 1.040 | 237,865,252 | -2,285,900 | 3.11% | 247,379,862 |
| 2022-12-12 | 2022-12-08 | 1.070 | 240,151,152 | -1,140,380 | 3.14% | 256,961,733 |
| 2022-12-09 | 2022-12-07 | 1.110 | 241,291,532 | +2,158,380 | 3.15% | 267,833,601 |
| 2022-12-08 | 2022-12-06 | 1.080 | 239,133,152 | +3,537,900 | 3.12% | 258,263,804 |
| 2022-12-07 | 2022-12-05 | 1.130 | 235,595,252 | +8,212,000 | 3.08% | 266,222,635 |
| 2022-12-06 | 2022-12-02 | 1.150 | 227,383,252 | +8,970,000 | 2.97% | 261,490,740 |
| 2022-12-05 | 2022-12-01 | 1.120 | 218,413,252 | +8,111,179 | 2.85% | 244,622,842 |
| 2022-12-02 | 2022-11-30 | 1.140 | 210,302,073 | +10,058,042 | 2.75% | 239,744,363 |
| 2022-12-01 | 2022-11-29 | 1.180 | 200,244,031 | +9,277,644 | 2.62% | 236,287,957 |
| 2022-11-30 | 2022-11-28 | 1.160 | 190,966,387 | -372,644 | 2.49% | 221,521,009 |
| 2022-11-29 | 2022-11-25 | 1.140 | 191,339,031 | +984,934 | 2.50% | 218,126,495 |
| 2022-11-28 | 2022-11-24 | 1.150 | 190,354,097 | -892,000 | 2.49% | 218,907,212 |
| 2022-11-25 | 2022-11-23 | 1.180 | 191,246,097 | -1,038,028 | 2.50% | 225,670,394 |
| 2022-11-24 | 2022-11-22 | 1.170 | 192,284,125 | -148,000 | 2.51% | 224,972,426 |
| 2022-11-23 | 2022-11-21 | 1.210 | 192,432,125 | +1,896,740 | 2.51% | 232,842,871 |
| 2022-11-21 | 2022-11-17 | 1.280 | 190,535,385 | +1,452,000 | 2.49% | 243,885,293 |
| 2022-11-18 | 2022-11-16 | 1.240 | 189,083,385 | +1,122,700 | 2.47% | 234,463,397 |
| 2022-11-17 | 2022-11-15 | 1.200 | 187,960,685 | -1,170,200 | 2.46% | 225,552,822 |
| 2022-11-16 | 2022-11-14 | 1.170 | 189,130,885 | -46,000 | 2.47% | 221,283,135 |
| 2022-11-15 | 2022-11-11 | 1.200 | 189,176,885 | -472,000 | 2.47% | 227,012,262 |
| 2022-11-10 | 2022-11-08 | 1.140 | 189,648,885 | +30,000 | 2.48% | 216,199,729 |
| 2022-11-08 | 2022-11-04 | 1.180 | 189,618,885 | +795,738 | 2.48% | 223,750,284 |
| 2022-11-07 | 2022-11-03 | 1.150 | 188,823,147 | -6,000 | 2.47% | 217,146,619 |
| 2022-11-03 | 2022-11-01 | 1.150 | 188,829,147 | +94,000 | 2.47% | 217,153,519 |
| 2022-11-01 | 2022-10-28 | 1.150 | 188,735,147 | -10,000 | 2.47% | 217,045,419 |
| 2022-10-28 | 2022-10-26 | 1.170 | 188,745,147 | -2,000 | 2.47% | 220,831,822 |
| 2022-10-27 | 2022-10-25 | 1.160 | 188,747,147 | -118,334,000 | 2.47% | 218,946,691 |
| 2022-10-26 | 2022-10-24 | 1.160 | 307,081,147 | +118,324,000 | 4.01% | 356,214,131 |
| 2022-10-24 | 2022-10-20 | 1.160 | 188,757,147 | -309,800 | 2.47% | 218,958,291 |
| 2022-10-21 | 2022-10-19 | 1.140 | 189,066,947 | -132,635 | 2.47% | 215,536,320 |
| 2022-10-20 | 2022-10-18 | 1.090 | 189,199,582 | -286,000 | 2.47% | 206,227,544 |
| 2022-10-19 | 2022-10-17 | 1.070 | 189,485,582 | -71,400 | 2.48% | 202,749,573 |
| 2022-10-18 | 2022-10-14 | 1.040 | 189,556,982 | +527,000 | 2.48% | 197,139,261 |
| 2022-10-17 | 2022-10-13 | 0.980 | 189,029,982 | -578,000 | 2.47% | 185,249,382 |
| 2022-10-14 | 2022-10-12 | 1.020 | 189,607,982 | +2,208,400 | 2.48% | 193,400,142 |
| 2022-10-13 | 2022-10-11 | 1.050 | 187,399,582 | -320,000 | 2.45% | 196,769,561 |
| 2022-10-12 | 2022-10-10 | 1.050 | 187,719,582 | +140,000 | 2.45% | 197,105,561 |
| 2022-10-11 | 2022-10-07 | 1.090 | 187,579,582 | +6,452,000 | 2.45% | 204,461,744 |
| 2022-10-10 | 2022-10-06 | 1.170 | 181,127,582 | -500,000 | 2.39% | 211,919,271 |
| 2022-10-07 | 2022-10-05 | 1.170 | 181,627,582 | -140,000 | 2.40% | 212,504,271 |
| 2022-10-05 | 2022-09-30 | 1.180 | 181,767,582 | +5,170,473 | 2.40% | 214,485,747 |
| 2022-10-03 | 2022-09-29 | 1.170 | 176,597,109 | -2,000 | 2.33% | 206,618,618 |
| 2022-09-29 | 2022-09-27 | 1.160 | 176,599,109 | -608,000 | 2.33% | 204,854,966 |
| 2022-09-28 | 2022-09-26 | 1.250 | 177,207,109 | -26,000 | 2.34% | 221,508,886 |
| 2022-09-27 | 2022-09-23 | 1.230 | 177,233,109 | -507,600 | 2.34% | 217,996,724 |
| 2022-09-26 | 2022-09-22 | 1.200 | 177,740,709 | -488,691 | 2.35% | 213,288,851 |
| 2022-09-22 | 2022-09-20 | 1.210 | 178,229,400 | -75,600 | 2.36% | 215,657,574 |
| 2022-09-20 | 2022-09-16 | 1.190 | 178,305,000 | +984,000 | 2.36% | 212,182,950 |
| 2022-09-19 | 2022-09-15 | 1.170 | 177,321,000 | -1,458,000 | 2.34% | 207,465,570 |
| 2022-09-16 | 2022-09-14 | 1.170 | 178,779,000 | -70,000 | 2.36% | 209,171,430 |
| 2022-09-15 | 2022-09-13 | 1.200 | 178,849,000 | -478,000 | 2.36% | 214,618,800 |
| 2022-09-14 | 2022-09-09 | 1.170 | 179,327,000 | +852,000 | 2.37% | 209,812,590 |
| 2022-09-13 | 2022-09-08 | 1.230 | 178,475,000 | -69,742,919 | 2.36% | 219,524,250 |
| 2022-09-09 | 2022-09-07 | 1.220 | 248,217,919 | -37,212,006 | 3.28% | 302,825,861 |
| 2022-09-08 | 2022-09-06 | 1.320 | 285,429,925 | +47,926,595 | 3.77% | 376,767,501 |
| 2022-09-07 | 2022-09-05 | 1.240 | 237,503,330 | +5,044,290 | 3.14% | 294,504,129 |
| 2022-09-06 | 2022-09-02 | 1.200 | 232,459,040 | +535,878 | 3.07% | 278,950,848 |
| 2022-09-05 | 2022-09-01 | 1.200 | 231,923,162 | +1,710,704 | 3.07% | 278,307,794 |
| 2022-09-02 | 2022-08-31 | 1.250 | 230,212,458 | +3,050,976 | 3.04% | 287,765,572 |
| 2022-09-01 | 2022-08-30 | 1.220 | 227,161,482 | -15,229,777 | 3.00% | 277,137,008 |
| 2022-08-31 | 2022-08-29 | 1.250 | 242,391,259 | -44,335,620 | 3.20% | 302,989,074 |
| 2022-08-30 | 2022-08-26 | 1.220 | 286,726,879 | -129,728,960 | 3.79% | 349,806,792 |
| 2022-08-29 | 2022-08-25 | 1.230 | 416,455,839 | +256,577,000 | 5.51% | 512,240,682 |
| 2022-08-26 | 2022-08-24 | 1.250 | 159,878,839 | +750,000 | 2.11% | 199,848,549 |
| 2022-08-25 | 2022-08-23 | 1.230 | 159,128,839 | +248,000 | 2.10% | 195,728,472 |
| 2022-08-24 | 2022-08-22 | 1.210 | 158,880,839 | -33,209,845 | 2.10% | 192,245,815 |
| 2022-08-23 | 2022-08-19 | 1.210 | 192,090,684 | +28,703,545 | 2.54% | 232,429,728 |
| 2022-08-19 | 2022-08-17 | 1.140 | 163,387,139 | -16,880,589 | 2.16% | 186,261,338 |
| 2022-08-18 | 2022-08-16 | 1.200 | 180,267,728 | +17,766,589 | 2.38% | 216,321,274 |
| 2022-08-17 | 2022-08-15 | 1.150 | 162,501,139 | +3,717,940 | 2.15% | 186,876,310 |
| 2022-08-16 | 2022-08-12 | 1.140 | 158,783,199 | +126,186,000 | 2.10% | 181,012,847 |
| 2022-08-15 | 2022-08-11 | 1.180 | 32,597,199 | -1,474,000 | 0.43% | 38,464,695 |
| 2022-08-12 | 2022-08-10 | 1.200 | 34,071,199 | -272,054,832 | 0.45% | 40,885,439 |
| 2022-08-11 | 2022-08-09 | 1.200 | 306,126,031 | -39,492,100 | 4.05% | 367,351,237 |
| 2022-08-10 | 2022-08-08 | 1.220 | 345,618,131 | +142,000 | 4.57% | 421,654,120 |
| 2022-08-08 | 2022-08-04 | 1.200 | 345,476,131 | -50,000 | 4.57% | 414,571,357 |
| 2022-08-05 | 2022-08-03 | 1.190 | 345,526,131 | +1,064,000 | 4.57% | 411,176,096 |
| 2022-08-04 | 2022-08-02 | 1.200 | 344,462,131 | -26,000 | 4.55% | 413,354,557 |
| 2022-08-03 | 2022-08-01 | 1.200 | 344,488,131 | -14,000 | 4.55% | 413,385,757 |
| 2022-08-02 | 2022-07-29 | 1.200 | 344,502,131 | +27,198 | 4.55% | 413,402,557 |
| 2022-08-01 | 2022-07-28 | 1.220 | 344,474,933 | +20,000 | 4.55% | 420,259,418 |
| 2022-07-29 | 2022-07-27 | 1.270 | 344,454,933 | -19,863,887 | 4.55% | 437,457,765 |
| 2022-07-28 | 2022-07-26 | 1.210 | 364,318,820 | -63,847,332 | 4.82% | 440,825,772 |
| 2022-07-27 | 2022-07-25 | 1.190 | 428,166,152 | +94,592,000 | 5.66% | 509,517,721 |
| 2022-07-26 | 2022-07-22 | 1.200 | 333,574,152 | -106,000 | 4.41% | 400,288,982 |
| 2022-07-25 | 2022-07-21 | 1.180 | 333,680,152 | +102,614,000 | 4.41% | 393,742,579 |
| 2022-07-22 | 2022-07-20 | 1.170 | 231,066,152 | -679,000 | 3.05% | 270,347,398 |
| 2022-07-21 | 2022-07-19 | 1.170 | 231,745,152 | -54,000 | 3.06% | 271,141,828 |
| 2022-07-20 | 2022-07-18 | 1.160 | 231,799,152 | -6,000 | 3.06% | 268,887,016 |
| 2022-07-19 | 2022-07-15 | 1.170 | 231,805,152 | +4,344,000 | 3.06% | 271,212,028 |
| 2022-07-18 | 2022-07-14 | 1.180 | 227,461,152 | +4,196,500 | 3.01% | 268,404,159 |
| 2022-07-15 | 2022-07-13 | 1.200 | 223,264,652 | +40,000 | 2.95% | 267,917,582 |
| 2022-07-13 | 2022-07-11 | 1.160 | 223,224,652 | -38,000 | 2.95% | 258,940,596 |
| 2022-07-12 | 2022-07-08 | 1.190 | 223,262,652 | +400,000 | 2.95% | 265,682,556 |
| 2022-07-11 | 2022-07-07 | 1.170 | 222,862,652 | -76,000 | 2.95% | 260,749,303 |
| 2022-07-08 | 2022-07-06 | 1.170 | 222,938,652 | -34,000 | 2.95% | 260,838,223 |
| 2022-07-07 | 2022-07-05 | 1.160 | 222,972,652 | -912,100 | 2.95% | 258,648,276 |
| 2022-07-06 | 2022-07-04 | 1.110 | 223,884,752 | -121,566,000 | 2.96% | 248,512,075 |
| 2022-07-05 | 2022-06-30 | 1.100 | 345,450,752 | +3,253,900 | 4.57% | 379,995,827 |
| 2022-07-04 | 2022-06-29 | 1.180 | 342,196,852 | +1,503,500 | 4.52% | 403,792,285 |
| 2022-06-30 | 2022-06-28 | 1.210 | 340,693,352 | +946,000 | 4.50% | 412,238,956 |
| 2022-06-29 | 2022-06-27 | 1.140 | 339,747,352 | +297,700 | 4.49% | 387,311,981 |
| 2022-06-28 | 2022-06-24 | 1.090 | 339,449,652 | -1,948,000 | 4.49% | 370,000,121 |
| 2022-06-27 | 2022-06-23 | 1.070 | 341,397,652 | +984,000 | 4.51% | 365,295,488 |
| 2022-06-24 | 2022-06-22 | 1.010 | 340,413,652 | +1,850,000 | 4.50% | 343,817,789 |
| 2022-06-23 | 2022-06-21 | 1.050 | 338,563,652 | +4,820,300 | 4.48% | 355,491,835 |
| 2022-06-22 | 2022-06-20 | 1.070 | 333,743,352 | +1,238,860 | 4.41% | 357,105,387 |
| 2022-06-21 | 2022-06-17 | 1.100 | 332,504,492 | +4,536,000 | 4.40% | 365,754,941 |
| 2022-06-20 | 2022-06-16 | 1.080 | 327,968,492 | +2,209,140 | 4.34% | 354,205,971 |
| 2022-06-17 | 2022-06-15 | 1.080 | 325,759,352 | +4,324,000 | 4.31% | 351,820,100 |
| 2022-06-16 | 2022-06-14 | 1.080 | 321,435,352 | +550,000 | 4.25% | 347,150,180 |
| 2022-06-14 | 2022-06-10 | 1.060 | 320,885,352 | +3,030,000 | 4.24% | 340,138,473 |
| 2022-06-13 | 2022-06-09 | 1.110 | 317,855,352 | +122,000 | 4.20% | 352,819,441 |
| 2022-06-10 | 2022-06-08 | 1.080 | 317,733,352 | +1,250,000 | 4.20% | 343,152,020 |
| 2022-06-09 | 2022-06-07 | 1.120 | 316,483,352 | +994,000 | 4.18% | 354,461,354 |
| 2022-06-08 | 2022-06-06 | 1.120 | 315,489,352 | +12,000 | 4.17% | 353,348,074 |
| 2022-06-07 | 2022-06-02 | 1.130 | 315,477,352 | +2,912,000 | 4.17% | 356,489,408 |
| 2022-06-06 | 2022-06-01 | 1.120 | 312,565,352 | +1,088,000 | 4.13% | 350,073,194 |
| 2022-05-31 | 2022-05-27 | 1.050 | 311,477,352 | -5,630,000 | 4.12% | 327,051,220 |
| 2022-05-30 | 2022-05-26 | 1.050 | 317,107,352 | +118,734,099 | 4.19% | 332,962,720 |
| 2022-05-27 | 2022-05-25 | 1.080 | 198,373,253 | -167,850,000 | 2.62% | 214,243,113 |
| 2022-05-26 | 2022-05-24 | 1.060 | 366,223,253 | +163,144,000 | 4.84% | 388,196,648 |
| 2022-05-24 | 2022-05-20 | 1.100 | 203,079,253 | +1,348,000 | 2.68% | 223,387,178 |
| 2022-05-23 | 2022-05-19 | 1.060 | 201,731,253 | +1,000,000 | 2.67% | 213,835,128 |
| 2022-05-20 | 2022-05-18 | 1.070 | 200,731,253 | -101,520,000 | 2.65% | 214,782,441 |
| 2022-05-19 | 2022-05-17 | 1.060 | 302,251,253 | +944,000 | 4.00% | 320,386,328 |
| 2022-05-18 | 2022-05-16 | 1.010 | 301,307,253 | +1,368,000 | 3.98% | 304,320,326 |
| 2022-05-17 | 2022-05-13 | 1.000 | 299,939,253 | -2,682,000 | 3.97% | 299,939,253 |
| 2022-05-16 | 2022-05-12 | 1.010 | 302,621,253 | -12,000 | 4.00% | 305,647,466 |
| 2022-05-13 | 2022-05-11 | 1.010 | 302,633,253 | -12,000 | 4.00% | 305,659,586 |
| 2022-05-12 | 2022-05-10 | 0.980 | 302,645,253 | +2,390,000 | 4.00% | 296,592,348 |
| 2022-05-11 | 2022-05-06 | 0.980 | 300,255,253 | -1,526,000 | 3.97% | 294,250,148 |
| 2022-05-10 | 2022-05-05 | 1.040 | 301,781,253 | -36,000 | 3.99% | 313,852,503 |
| 2022-05-06 | 2022-05-04 | 1.040 | 301,817,253 | +4,000 | 3.99% | 313,889,943 |
| 2022-05-04 | 2022-04-29 | 1.030 | 301,813,253 | +2,364,000 | 3.99% | 310,867,651 |
| 2022-05-03 | 2022-04-28 | 1.040 | 299,449,253 | +2,660,000 | 3.96% | 311,427,223 |
| 2022-04-29 | 2022-04-27 | 1.080 | 296,789,253 | +1,274,000 | 3.92% | 320,532,393 |
| 2022-04-28 | 2022-04-26 | 1.090 | 295,515,253 | -72,000 | 3.91% | 322,111,626 |
| 2022-04-27 | 2022-04-25 | 1.070 | 295,587,253 | +32,281,533 | 3.91% | 316,278,361 |
| 2022-04-26 | 2022-04-22 | 1.070 | 263,305,720 | -112,000 | 3.48% | 281,737,120 |
| 2022-04-25 | 2022-04-21 | 1.020 | 263,417,720 | +2,892,000 | 3.48% | 268,686,074 |
| 2022-04-22 | 2022-04-20 | 1.020 | 260,525,720 | -1,052,000 | 3.44% | 265,736,234 |
| 2022-04-21 | 2022-04-19 | 1.020 | 261,577,720 | -100,000 | 3.46% | 266,809,274 |
| 2022-04-20 | 2022-04-14 | 1.010 | 261,677,720 | -274,000 | 3.46% | 264,294,497 |
| 2022-04-19 | 2022-04-13 | 0.990 | 261,951,720 | -1,242,000 | 3.46% | 259,332,203 |
| 2022-04-14 | 2022-04-12 | 1.000 | 263,193,720 | +2,640,000 | 3.48% | 263,193,720 |
| 2022-04-13 | 2022-04-11 | 1.010 | 260,553,720 | -2,118,000 | 3.44% | 263,159,257 |
| 2022-04-12 | 2022-04-08 | 1.040 | 262,671,720 | +1,836,000 | 3.47% | 273,178,589 |
| 2022-04-11 | 2022-04-07 | 0.990 | 260,835,720 | -300,000 | 3.45% | 258,227,363 |
| 2022-04-08 | 2022-04-06 | 1.010 | 261,135,720 | -2,690,000 | 3.45% | 263,747,077 |
| 2022-04-07 | 2022-04-04 | 1.050 | 263,825,720 | -132,000 | 3.49% | 277,017,006 |
| 2022-04-06 | 2022-04-01 | 1.080 | 263,957,720 | -308,000 | 3.49% | 285,074,338 |
| 2022-04-04 | 2022-03-31 | 1.290 | 264,265,720 | +11,814,000 | 3.49% | 340,902,779 |
| 2022-04-01 | 2022-03-30 | 1.180 | 252,451,720 | +1,535,900 | 3.34% | 297,893,030 |
| 2022-03-31 | 2022-03-29 | 1.160 | 250,915,820 | -190,000 | 3.32% | 291,062,351 |
| 2022-03-30 | 2022-03-28 | 1.070 | 251,105,820 | +2,318,000 | 3.32% | 268,683,227 |
| 2022-03-29 | 2022-03-25 | 1.020 | 248,787,820 | +1,928,000 | 3.29% | 253,763,576 |
| 2022-03-28 | 2022-03-24 | 1.060 | 246,859,820 | +1,926,000 | 3.26% | 261,671,409 |
| 2022-03-25 | 2022-03-23 | 0.910 | 244,933,820 | +2,514,000 | 3.24% | 222,889,776 |
| 2022-03-24 | 2022-03-22 | 0.840 | 242,419,820 | -82,000 | 3.20% | 203,632,649 |
| 2022-03-23 | 2022-03-21 | 0.850 | 242,501,820 | -304,000 | 3.21% | 206,126,547 |
| 2022-03-22 | 2022-03-18 | 0.850 | 242,805,820 | -16,000 | 3.21% | 206,384,947 |
| 2022-03-21 | 2022-03-17 | 0.870 | 242,821,820 | -2,000 | 3.21% | 211,254,983 |
| 2022-03-18 | 2022-03-16 | 0.970 | 242,823,820 | +154,000 | 3.21% | 235,539,105 |
| 2022-03-17 | 2022-03-15 | 1.010 | 242,669,820 | +4,762,000 | 3.48% | 245,096,518 |
| 2022-03-16 | 2022-03-14 | 0.900 | 237,907,820 | +2,396,000 | 3.41% | 214,117,038 |
| 2022-03-15 | 2022-03-11 | 0.880 | 235,511,820 | +1,500,000 | 3.38% | 207,250,402 |
| 2022-03-11 | 2022-03-09 | 0.960 | 234,011,820 | +20,000 | 3.36% | 224,651,347 |
| 2022-03-10 | 2022-03-08 | 1.000 | 233,991,820 | +26,000 | 3.36% | 233,991,820 |
| 2022-03-09 | 2022-03-07 | 1.060 | 233,965,820 | -2,000 | 3.36% | 248,003,769 |
| 2022-03-08 | 2022-03-04 | 1.100 | 233,967,820 | -32,000 | 3.36% | 257,364,602 |
| 2022-03-07 | 2022-03-03 | 1.130 | 233,999,820 | -44,000 | 3.36% | 264,419,797 |
| 2022-03-04 | 2022-03-02 | 1.120 | 234,043,820 | -126,000 | 3.36% | 262,129,078 |
| 2022-03-03 | 2022-03-01 | 1.150 | 234,169,820 | +4,686,000 | 3.36% | 269,295,293 |
| 2022-03-02 | 2022-02-28 | 1.210 | 229,483,820 | +3,056,000 | 3.29% | 277,675,422 |
| 2022-03-01 | 2022-02-25 | 1.200 | 226,427,820 | +5,566,000 | 3.25% | 271,713,384 |
| 2022-02-28 | 2022-02-24 | 1.180 | 220,861,820 | +898,000 | 3.17% | 260,616,948 |
| 2022-02-25 | 2022-02-23 | 1.160 | 219,963,820 | +5,810,000 | 3.16% | 255,158,031 |
| 2022-02-24 | 2022-02-22 | 1.160 | 214,153,820 | -48,220,000 | 3.07% | 248,418,431 |
| 2022-02-23 | 2022-02-21 | 1.180 | 262,373,820 | -13,842 | 3.76% | 309,601,108 |
| 2022-02-22 | 2022-02-18 | 1.190 | 262,387,662 | +30,353,828 | 3.76% | 312,241,318 |
| 2022-02-21 | 2022-02-17 | 1.180 | 232,033,834 | -4,179,000 | 3.33% | 273,799,924 |
| 2022-02-18 | 2022-02-16 | 1.170 | 236,212,834 | +18,973,014 | 3.39% | 276,369,016 |
| 2022-02-17 | 2022-02-15 | 1.160 | 217,239,820 | -1,846,000 | 3.12% | 251,998,191 |
| 2022-02-16 | 2022-02-14 | 1.220 | 219,085,820 | +8,000 | 3.14% | 267,284,700 |
| 2022-02-15 | 2022-02-11 | 1.210 | 219,077,820 | -121,635,000 | 3.14% | 265,084,162 |
| 2022-02-14 | 2022-02-10 | 1.220 | 340,712,820 | -110,000 | 4.89% | 415,669,640 |
| 2022-02-11 | 2022-02-09 | 1.220 | 340,822,820 | -38,000 | 4.89% | 415,803,840 |
| 2022-02-10 | 2022-02-08 | 1.220 | 340,860,820 | -9,793,000 | 4.89% | 415,850,200 |
| 2022-02-09 | 2022-02-07 | 1.200 | 350,653,820 | +1,224,000 | 5.03% | 420,784,584 |
| 2022-02-08 | 2022-02-04 | 1.230 | 349,429,820 | +122,168,000 | 5.01% | 429,798,679 |
| 2022-02-07 | 2022-01-31 | 1.360 | 227,261,820 | -3,008,418 | 3.26% | 309,076,075 |
| 2022-02-04 | 2022-01-27 | 1.160 | 230,270,238 | +1,218,000 | 3.30% | 267,113,476 |
| 2022-01-28 | 2022-01-26 | 1.210 | 229,052,238 | +2,000,000 | 3.29% | 277,153,208 |
| 2022-01-27 | 2022-01-25 | 1.200 | 227,052,238 | +1,000,000 | 3.26% | 272,462,686 |
| 2022-01-26 | 2022-01-24 | 1.220 | 226,052,238 | +1,470,000 | 3.24% | 275,783,730 |
| 2022-01-25 | 2022-01-21 | 1.150 | 224,582,238 | -2,146,000 | 3.22% | 258,269,574 |
| 2022-01-24 | 2022-01-20 | 1.210 | 226,728,238 | +999,999 | 3.25% | 274,341,168 |
| 2022-01-21 | 2022-01-19 | 1.180 | 225,728,239 | +1,909,995 | 3.24% | 266,359,322 |
| 2022-01-20 | 2022-01-18 | 1.160 | 223,818,244 | +2,942,006 | 3.21% | 259,629,163 |
| 2022-01-19 | 2022-01-17 | 1.130 | 220,876,238 | +1,010,000 | 3.18% | 249,590,149 |
| 2022-01-14 | 2022-01-12 | 1.150 | 219,866,238 | -2,364,000 | 3.16% | 252,846,174 |
| 2022-01-12 | 2022-01-10 | 1.140 | 222,230,238 | -20,000 | 3.20% | 253,342,471 |
| 2022-01-11 | 2022-01-07 | 1.200 | 222,250,238 | +12,340,000 | 3.20% | 266,700,286 |
| 2022-01-10 | 2022-01-06 | 1.170 | 209,910,238 | +2,360,000 | 3.02% | 245,594,978 |
| 2022-01-07 | 2022-01-05 | 1.130 | 207,550,238 | -10,000 | 2.99% | 234,531,769 |
| 2022-01-05 | 2022-01-03 | 1.200 | 207,560,238 | +70,000 | 2.99% | 249,072,286 |
| 2022-01-04 | 2021-12-31 | 1.270 | 207,490,238 | +130,000 | 2.98% | 263,512,602 |
| 2022-01-03 | 2021-12-29 | 1.260 | 207,360,238 | -5,042,000 | 2.98% | 261,273,900 |
| 2021-12-30 | 2021-12-28 | 1.320 | 212,402,238 | +20,000 | 3.06% | 280,370,954 |
| 2021-12-29 | 2021-12-24 | 1.370 | 212,382,238 | +2,560,000 | 3.06% | 290,963,666 |
| 2021-12-28 | 2021-12-22 | 1.410 | 209,822,238 | -14,000 | 3.02% | 295,849,356 |
| 2021-12-23 | 2021-12-21 | 1.300 | 209,836,238 | -3,814,000 | 3.02% | 272,787,109 |
| 2021-12-22 | 2021-12-20 | 1.230 | 213,650,238 | -594,000 | 3.07% | 262,789,793 |
| 2021-12-21 | 2021-12-17 | 1.220 | 214,244,238 | +4,326,000 | 3.08% | 261,377,970 |
| 2021-12-20 | 2021-12-16 | 1.230 | 209,918,238 | -354,000 | 3.02% | 258,199,433 |
| 2021-12-17 | 2021-12-15 | 1.230 | 210,272,238 | -141,140 | 3.02% | 258,634,853 |
| 2021-12-16 | 2021-12-14 | 1.150 | 210,413,378 | +134,000 | 3.03% | 241,975,385 |
| 2021-12-15 | 2021-12-13 | 1.180 | 210,279,378 | +2,887,139 | 3.02% | 248,129,666 |
| 2021-12-14 | 2021-12-10 | 1.190 | 207,392,239 | -2,930,011 | 2.98% | 246,796,764 |
| 2021-12-13 | 2021-12-09 | 1.230 | 210,322,250 | -432,000 | 3.03% | 258,696,368 |
| 2021-12-10 | 2021-12-08 | 1.250 | 210,754,250 | +16,952,429 | 3.03% | 263,442,812 |
| 2021-12-09 | 2021-12-07 | 1.250 | 193,801,821 | +7,290,001 | 2.79% | 242,252,276 |
| 2021-12-08 | 2021-12-06 | 1.290 | 186,511,820 | -10,364,000 | 2.68% | 240,600,248 |
| 2021-12-07 | 2021-12-03 | 1.410 | 196,875,820 | +7,181,547 | 2.83% | 277,594,906 |
| 2021-12-06 | 2021-12-02 | 1.270 | 189,694,273 | -11,669,547 | 2.73% | 240,911,727 |
| 2021-12-03 | 2021-12-01 | 1.210 | 201,363,820 | +162,000 | 2.90% | 243,650,222 |
| 2021-12-02 | 2021-11-30 | 1.220 | 201,201,820 | -220,000 | 2.89% | 245,466,220 |
| 2021-12-01 | 2021-11-29 | 1.190 | 201,421,820 | -12,992,000 | 2.90% | 239,691,966 |
| 2021-11-30 | 2021-11-26 | 1.230 | 214,413,820 | -36,000 | 3.08% | 263,728,999 |
| 2021-11-26 | 2021-11-24 | 1.260 | 214,449,820 | -4,274,000 | 3.08% | 270,206,773 |
| 2021-11-25 | 2021-11-23 | 1.180 | 218,723,820 | +17,711,999 | 3.15% | 258,094,108 |
| 2021-11-24 | 2021-11-22 | 1.160 | 201,011,821 | -6,000 | 2.89% | 233,173,712 |
| 2021-11-22 | 2021-11-18 | 1.170 | 201,017,821 | +90,000 | 2.89% | 235,190,851 |
| 2021-11-19 | 2021-11-17 | 1.180 | 200,927,821 | -7 | 2.89% | 237,094,829 |
| 2021-11-18 | 2021-11-16 | 1.190 | 200,927,828 | +1,708,008 | 2.89% | 239,104,115 |
| 2021-11-17 | 2021-11-15 | 1.190 | 199,219,820 | +1,313,999 | 2.87% | 237,071,586 |
| 2021-11-16 | 2021-11-12 | 1.170 | 197,905,821 | +128,000 | 2.85% | 231,549,811 |
| 2021-11-15 | 2021-11-11 | 1.190 | 197,777,821 | -908,002 | 2.84% | 235,355,607 |
| 2021-11-11 | 2021-11-09 | 1.130 | 198,685,823 | -1,096,000 | 2.86% | 224,514,980 |
| 2021-11-10 | 2021-11-08 | 1.310 | 199,781,823 | -6,810,279 | 2.87% | 261,714,188 |
| 2021-11-09 | 2021-11-05 | 1.130 | 206,592,102 | -688,900 | 2.97% | 233,449,075 |
| 2021-11-08 | 2021-11-04 | 1.180 | 207,281,002 | -1,083,009 | 2.98% | 244,591,582 |
| 2021-11-05 | 2021-11-03 | 1.230 | 208,364,011 | -11,951,989 | 3.00% | 256,287,734 |
| 2021-11-04 | 2021-11-02 | 1.200 | 220,316,000 | -5,000,002 | 3.17% | 264,379,200 |
| 2021-11-03 | 2021-11-01 | 1.080 | 225,316,002 | -10,000 | 3.24% | 243,341,282 |
| 2021-11-02 | 2021-10-29 | 1.340 | 225,326,002 | -4 | 3.24% | 301,936,843 |
| 2021-11-01 | 2021-10-28 | 1.400 | 225,326,006 | -18,004 | 3.24% | 315,456,408 |
| 2021-10-29 | 2021-10-27 | 1.370 | 225,344,010 | +134,380,000 | 3.24% | 308,721,294 |
| 2021-10-28 | 2021-10-26 | 1.360 | 90,964,010 | -16,009 | 1.31% | 123,711,054 |
| 2021-10-27 | 2021-10-25 | 1.370 | 90,980,019 | +9,898 | 1.31% | 124,642,626 |
| 2021-10-26 | 2021-10-22 | 1.470 | 90,970,121 | -147,860,216 | 1.31% | 133,726,078 |
| 2021-10-25 | 2021-10-21 | 1.350 | 238,830,337 | +17,868,242 | 3.44% | 322,420,955 |
| 2021-10-22 | 2021-10-20 | 1.410 | 220,962,095 | -8,470,234 | 3.18% | 311,556,554 |
| 2021-10-21 | 2021-10-19 | 1.570 | 229,432,329 | -5,401,635 | 3.30% | 360,208,757 |
| 2021-10-20 | 2021-10-18 | 1.450 | 234,833,964 | +127,789,963 | 3.38% | 340,509,248 |
| 2021-10-08 | 2021-10-06 | 0.990 | 107,044,001 | +2,370,000 | 1.55% | 105,973,561 |
| 2021-10-07 | 2021-10-05 | 0.980 | 104,674,001 | -5 | 1.52% | 102,580,521 |
| 2021-10-06 | 2021-10-04 | 0.990 | 104,674,006 | +3,716,006 | 1.52% | 103,627,266 |
| 2021-10-04 | 2021-09-29 | 0.990 | 100,958,000 | -5,000,000 | 1.46% | 99,948,420 |
| 2021-09-30 | 2021-09-28 | 0.990 | 105,958,000 | +4,999,996 | 1.54% | 104,898,420 |
| 2021-09-29 | 2021-09-27 | 1.000 | 100,958,004 | -5,000,000 | 1.46% | 100,958,004 |
| 2021-09-28 | 2021-09-24 | 0.990 | 105,958,004 | +4,999,978 | 1.54% | 104,898,424 |
| 2021-09-27 | 2021-09-23 | 0.990 | 100,958,026 | -16,150,554 | 1.46% | 99,948,446 |
| 2021-09-24 | 2021-09-21 | 1.000 | 117,108,580 | -3,468,116 | 1.70% | 117,108,580 |
| 2021-09-23 | 2021-09-20 | 1.000 | 120,576,696 | -21,150,552 | 1.75% | 120,576,696 |
| 2021-09-21 | 2021-09-17 | 1.000 | 141,727,248 | -5,338,503 | 2.06% | 141,727,248 |
| 2021-09-20 | 2021-09-16 | 1.000 | 147,065,751 | -5,922,739 | 2.13% | 147,065,751 |
| 2021-09-17 | 2021-09-15 | 1.020 | 152,988,490 | +25,045,761 | 2.22% | 156,048,260 |
| 2021-09-16 | 2021-09-14 | 1.020 | 127,942,729 | -22,203,736 | 1.86% | 130,501,584 |
| 2021-09-15 | 2021-09-13 | 1.010 | 150,146,465 | +2,970,584 | 2.18% | 151,647,930 |
| 2021-09-14 | 2021-09-10 | 0.990 | 147,175,881 | -129,050,231 | 2.14% | 145,704,122 |
| 2021-09-13 | 2021-09-09 | 1.030 | 276,226,112 | +27,647,569 | 4.01% | 284,512,895 |
| 2021-09-10 | 2021-09-08 | 1.020 | 248,578,543 | -32,647,421 | 3.61% | 253,550,114 |
| 2021-09-09 | 2021-09-07 | 1.020 | 281,225,964 | -24,436,147 | 4.08% | 286,850,483 |
| 2021-09-08 | 2021-09-06 | 1.000 | 305,662,111 | +22,753,878 | 4.44% | 305,662,111 |
| 2021-09-07 | 2021-09-03 | 1.020 | 282,908,233 | +67,246,214 | 4.11% | 288,566,398 |
| 2021-09-06 | 2021-09-02 | 1.000 | 215,662,019 | -5,000,000 | 3.13% | 215,662,019 |
| 2021-09-02 | 2021-08-31 | 1.000 | 220,662,019 | +4,986,000 | 3.20% | 220,662,019 |
| 2021-08-31 | 2021-08-27 | 1.000 | 215,676,019 | -152,000,000 | 3.13% | 215,676,019 |
| 2021-08-25 | 2021-08-23 | 1.020 | 367,676,019 | +143,266,982 | 5.34% | 375,029,539 |
| 2021-08-23 | 2021-08-19 | 0.990 | 224,409,037 | -128,945,699 | 3.26% | 222,164,947 |
| 2021-08-20 | 2021-08-18 | 1.000 | 353,354,736 | +1,206,000 | 5.13% | 353,354,736 |
| 2021-08-19 | 2021-08-17 | 1.000 | 352,148,736 | +130,235,736 | 5.11% | 352,148,736 |
| 2021-08-18 | 2021-08-16 | 1.000 | 221,913,000 | +48,594,000 | 3.22% | 221,913,000 |
| 2021-08-17 | 2021-08-13 | 1.000 | 173,319,000 | +1,000,000 | 2.51% | 173,319,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 172,319,000 | +31,240,000 | 2.50% | 172,319,000 |
| 2021-08-02 | 2021-07-29 | 1.200 | 141,079,000 | -874,000 | 2.05% | 169,294,800 |
| 2021-07-30 | 2021-07-28 | 1.040 | 141,953,000 | +874,000 | 2.06% | 147,631,120 |
| 2021-07-28 | 2021-07-26 | 1.000 | 141,079,000 | +4,500,000 | 2.05% | 141,079,000 |
| 2021-07-26 | 2021-07-22 | 1.000 | 136,579,000 | +770,000 | 1.98% | 136,579,000 |
| 2021-07-23 | 2021-07-21 | 1.010 | 135,809,000 | +818,000 | 1.97% | 137,167,090 |
| 2021-07-22 | 2021-07-20 | 1.000 | 134,991,000 | +730,000 | 1.96% | 134,991,000 |
| 2021-07-21 | 2021-07-19 | 1.000 | 134,261,000 | +682,000 | 1.95% | 134,261,000 |
| 2021-07-06 | 2021-07-02 | 1.110 | 133,579,000 | -19,000,000 | 1.94% | 148,272,690 |
| 2021-07-05 | 2021-06-30 | 1.190 | 152,579,000 | -250,000 | 2.21% | 181,569,010 |
| 2021-06-30 | 2021-06-28 | 1.180 | 152,829,000 | +250,000 | 2.22% | 180,338,220 |
| 2021-06-29 | 2021-06-25 | 1.260 | 152,579,000 | +14,000 | 2.21% | 192,249,540 |
| 2021-06-28 | 2021-06-24 | 1.220 | 152,565,000 | +116,000 | 2.21% | 186,129,300 |
| 2021-06-24 | 2021-06-22 | 1.090 | 152,449,000 | -116,000 | 2.21% | 166,169,410 |
| 2021-06-23 | 2021-06-21 | 1.200 | 152,565,000 | +4,000 | 2.21% | 183,078,000 |
| 2021-06-21 | 2021-06-17 | 1.140 | 152,561,000 | -588,000 | 2.21% | 173,919,540 |
| 2021-06-18 | 2021-06-16 | 1.160 | 153,149,000 | +350,000 | 2.22% | 177,652,840 |
| 2021-06-17 | 2021-06-15 | 1.150 | 152,799,000 | +204,000 | 2.22% | 175,718,850 |
| 2021-06-08 | 2021-06-04 | 1.000 | 152,595,000 | +34,000 | 2.21% | 152,595,000 |
| 2021-06-04 | 2021-06-02 | 1.010 | 152,561,000 | +6,000 | 2.21% | 154,086,610 |
| 2021-06-02 | 2021-05-31 | 1.130 | 152,555,000 | +220,000 | 2.21% | 172,387,150 |
| 2021-06-01 | 2021-05-28 | 1.080 | 152,335,000 | -142,000 | 2.21% | 164,521,800 |
| 2021-05-31 | 2021-05-27 | 1.050 | 152,477,000 | +422,000 | 2.21% | 160,100,850 |
| 2021-05-28 | 2021-05-26 | 1.050 | 152,055,000 | -590,000 | 2.21% | 159,657,750 |
| 2021-05-27 | 2021-05-25 | 1.020 | 152,645,000 | +330,000 | 2.21% | 155,697,900 |
| 2021-05-26 | 2021-05-24 | 0.980 | 152,315,000 | +184,000 | 2.21% | 149,268,700 |
| 2021-05-25 | 2021-05-21 | 0.960 | 152,131,000 | +120,000 | 2.21% | 146,045,760 |
| 2021-05-24 | 2021-05-20 | 0.900 | 152,011,000 | +120,000 | 2.21% | 136,809,900 |
| 2021-05-04 | 2021-04-30 | 0.900 | 151,891,000 | +246,000 | 2.20% | 136,701,900 |
| 2021-04-29 | 2021-04-27 | 0.810 | 151,645,000 | -2,000 | 2.20% | 122,832,450 |
| 2021-04-22 | 2021-04-20 | 0.740 | 151,647,000 | +2,000 | 2.20% | 112,218,780 |
| 2021-04-19 | 2021-04-15 | 0.810 | 151,645,000 | -6,000 | 2.20% | 122,832,450 |
| 2021-04-12 | 2021-04-08 | 0.900 | 151,651,000 | +40,000 | 2.20% | 136,485,900 |
| 2021-04-09 | 2021-04-07 | 0.990 | 151,611,000 | -10,000 | 2.20% | 150,094,890 |
| 2021-03-30 | 2021-03-26 | 0.920 | 151,621,000 | +150,006,000 | 2.30% | 139,491,320 |
| 2021-03-26 | 2021-03-24 | 0.850 | 1,615,000 | +10,000 | 0.02% | 1,372,750 |
| 2021-03-23 | 2021-03-19 | 0.760 | 1,605,000 | -42,000 | 0.02% | 1,219,800 |
| 2021-03-22 | 2021-03-18 | 0.660 | 1,647,000 | +42,000 | 0.02% | 1,087,020 |
| 2021-03-10 | 2021-03-08 | 0.590 | 1,605,000 | -4,000 | 0.02% | 946,950 |
| 2021-03-09 | 2021-03-05 | 0.560 | 1,609,000 | -2,000 | 0.02% | 901,040 |
| 2021-03-05 | 2021-03-03 | 0.570 | 1,611,000 | -4,000 | 0.02% | 918,270 |
| 2021-03-03 | 2021-03-01 | 0.550 | 1,615,000 | +10,000 | 0.02% | 888,250 |
| 2021-02-22 | 2021-02-18 | 0.550 | 1,605,000 | -38,000 | 0.02% | 882,750 |
| 2021-02-19 | 2021-02-17 | 0.550 | 1,643,000 | -12,000 | 0.02% | 903,650 |
| 2021-02-04 | 2021-02-02 | 0.510 | 1,655,000 | -30,000 | 0.03% | 844,050 |
| 2021-02-03 | 2021-02-01 | 0.520 | 1,685,000 | +30,000 | 0.03% | 876,200 |
| 2021-02-01 | 2021-01-28 | 0.520 | 1,655,000 | -2,000 | 0.03% | 860,600 |
| 2021-01-13 | 2021-01-11 | 0.500 | 1,657,000 | -20,000 | 0.03% | 828,500 |
| 2021-01-12 | 2021-01-08 | 0.540 | 1,677,000 | +20,000 | 0.03% | 905,580 |
| 2021-01-08 | 2021-01-06 | 0.600 | 1,657,000 | -18,000 | 0.03% | 994,200 |
| 2021-01-07 | 2021-01-05 | 0.610 | 1,675,000 | +20,000 | 0.03% | 1,021,750 |
| 2021-01-05 | 2020-12-31 | 1.000 | 1,655,000 | -40,000 | 0.03% | 1,655,000 |
| 2020-12-09 | 2020-12-07 | 0.630 | 1,695,000 | +40,000 | 0.03% | 1,067,850 |
| 2020-12-02 | 2020-11-30 | 0.650 | 1,655,000 | -10,000 | 0.03% | 1,075,750 |
| 2020-11-10 | 2020-11-06 | 0.630 | 1,665,000 | -101,250 | 0.03% | 1,048,950 |
| 2020-10-07 | 2020-10-05 | 0.660 | 1,766,250 | -20,000 | 0.03% | 1,165,725 |
| 2020-09-28 | 2020-09-24 | 0.710 | 1,786,250 | +20,000 | 0.03% | 1,268,238 |
| 2020-09-09 | 2020-09-07 | 0.710 | 1,766,250 | -22,000 | 0.03% | 1,254,038 |
| 2020-09-08 | 2020-09-04 | 0.690 | 1,788,250 | +22,000 | 0.03% | 1,233,892 |
| 2020-08-25 | 2020-08-21 | 0.660 | 1,766,250 | -2,570,000 | 0.03% | 1,165,725 |
| 2020-07-10 | 2020-07-08 | 0.700 | 4,336,250 | -18,000 | 0.07% | 3,035,375 |
| 2020-07-09 | 2020-07-07 | 0.720 | 4,354,250 | +18,000 | 0.07% | 3,135,060 |
| 2020-07-07 | 2020-07-03 | 0.680 | 4,336,250 | -10,000 | 0.07% | 2,948,650 |
| 2020-07-06 | 2020-07-02 | 0.740 | 4,346,250 | +10,000 | 0.07% | 3,216,225 |
| 2020-07-03 | 2020-06-30 | 0.920 | 4,336,250 | -2,000 | 0.07% | 3,989,350 |
| 2020-06-11 | 2020-06-09 | 0.640 | 4,338,250 | +2,000 | 0.07% | 2,776,480 |
| 2020-05-29 | 2020-05-27 | 0.630 | 4,336,250 | +4,000 | 0.07% | 2,731,838 |
| 2020-03-03 | 2020-02-28 | 0.760 | 4,332,250 | -22,000 | 0.07% | 3,292,510 |
| 2020-01-13 | 2020-01-09 | 0.800 | 4,354,250 | +22,000 | 0.07% | 3,483,400 |
| 2019-12-27 | 2019-12-20 | 0.850 | 4,332,250 | +2,570,000 | 0.07% | 3,682,412 |
| 2019-11-25 | 2019-11-21 | 0.970 | 1,762,250 | -6,000 | 0.03% | 1,709,382 |
| 2019-11-22 | 2019-11-20 | 0.960 | 1,768,250 | +6,000 | 0.03% | 1,697,520 |
| 2019-11-08 | 2019-11-06 | 0.980 | 1,762,250 | -2,000 | 0.03% | 1,727,005 |
| 2019-11-07 | 2019-11-05 | 0.980 | 1,764,250 | +12,000 | 0.03% | 1,728,965 |
| 2019-09-19 | 2019-09-17 | 0.910 | 1,752,250 | -4,000 | 0.03% | 1,594,548 |
| 2019-09-03 | 2019-08-30 | 0.850 | 1,756,250 | -2,000 | 0.03% | 1,492,812 |
| 2019-09-02 | 2019-08-29 | 0.870 | 1,758,250 | +2,000 | 0.03% | 1,529,678 |
| 2019-07-08 | 2019-07-04 | 1.020 | 1,756,250 | -4,000 | 0.03% | 1,791,375 |
| 2019-05-16 | 2019-05-14 | 1.040 | 1,760,250 | -2,000 | 0.03% | 1,830,660 |
| 2019-05-14 | 2019-05-09 | 1.030 | 1,762,250 | -12,000 | 0.03% | 1,815,118 |
| 2019-05-08 | 2019-05-06 | 1.100 | 1,774,250 | -10,000 | 0.03% | 1,951,675 |
| 2019-05-02 | 2019-04-29 | 1.110 | 1,784,250 | +8,000 | 0.03% | 1,980,518 |
| 2019-04-11 | 2019-04-09 | 1.120 | 1,776,250 | -118,000 | 0.03% | 1,989,400 |
| 2019-04-10 | 2019-04-08 | 1.130 | 1,894,250 | -10,000 | 0.03% | 2,140,502 |
| 2019-04-02 | 2019-03-29 | 1.140 | 1,904,250 | +6,000 | 0.03% | 2,170,845 |
| 2019-04-01 | 2019-03-28 | 1.040 | 1,898,250 | +4,000 | 0.03% | 1,974,180 |
| 2019-03-19 | 2019-03-15 | 0.970 | 1,894,250 | -10,000 | 0.03% | 1,837,422 |
| 2019-02-27 | 2019-02-25 | 1.000 | 1,904,250 | -10,000 | 0.03% | 1,904,250 |
| 2019-02-14 | 2019-02-12 | 1.040 | 1,914,250 | -2,000 | 0.03% | 1,990,820 |
| 2019-01-30 | 2019-01-28 | 1.020 | 1,916,250 | -40,000 | 0.03% | 1,954,575 |
| 2019-01-24 | 2019-01-22 | 1.020 | 1,956,250 | -20,000 | 0.03% | 1,995,375 |
| 2019-01-23 | 2019-01-21 | 1.000 | 1,976,250 | -30,000 | 0.03% | 1,976,250 |
| 2019-01-04 | 2019-01-02 | 1.010 | 2,006,250 | -20,000 | 0.03% | 2,026,312 |
| 2019-01-02 | 2018-12-27 | 1.020 | 2,026,250 | -10,000 | 0.03% | 2,066,775 |
| 2018-12-04 | 2018-11-30 | 1.070 | 2,036,250 | -2,570,000 | 0.03% | 2,178,788 |
| 2018-11-30 | 2018-11-28 | 1.050 | 4,606,250 | +4,000 | 0.07% | 4,836,562 |
| 2018-10-18 | 2018-10-15 | 1.160 | 4,602,250 | -50,000 | 0.08% | 5,338,610 |
| 2018-10-03 | 2018-09-28 | 1.300 | 4,652,250 | -38,000 | 0.08% | 6,047,925 |
| 2018-09-03 | 2018-08-30 | 1.150 | 4,690,250 | -10,000 | 0.08% | 5,393,788 |
| 2018-08-16 | 2018-08-14 | 1.120 | 4,700,250 | -2,000 | 0.08% | 5,264,280 |
| 2018-08-15 | 2018-08-13 | 1.140 | 4,702,250 | +2,000 | 0.08% | 5,360,565 |
| 2018-08-10 | 2018-08-08 | 1.200 | 4,700,250 | -18,000 | 0.08% | 5,640,300 |
| 2018-08-09 | 2018-08-07 | 1.210 | 4,718,250 | +38,000 | 0.08% | 5,709,082 |
| 2018-08-08 | 2018-08-06 | 1.230 | 4,680,250 | -10,000 | 0.08% | 5,756,708 |
| 2018-08-07 | 2018-08-03 | 1.220 | 4,690,250 | +10,000 | 0.08% | 5,722,105 |
| 2018-08-03 | 2018-08-01 | 1.220 | 4,680,250 | -6,000 | 0.08% | 5,709,905 |
| 2018-08-02 | 2018-07-31 | 1.240 | 4,686,250 | +28,000 | 0.08% | 5,810,950 |
| 2018-07-31 | 2018-07-27 | 1.180 | 4,658,250 | -68,000 | 0.08% | 5,496,735 |
| 2018-07-30 | 2018-07-26 | 1.180 | 4,726,250 | +78,000 | 0.08% | 5,576,975 |
| 2018-07-26 | 2018-07-24 | 1.200 | 4,648,250 | -48,000 | 0.08% | 5,577,900 |
| 2018-07-25 | 2018-07-23 | 1.150 | 4,696,250 | +28,000 | 0.08% | 5,400,688 |
| 2018-07-24 | 2018-07-20 | 1.160 | 4,668,250 | +20,000 | 0.08% | 5,415,170 |
| 2018-05-25 | 2018-05-23 | 1.260 | 4,648,250 | +28,000 | 0.08% | 5,856,795 |
| 2018-04-23 | 2018-04-19 | 1.150 | 4,620,250 | +10,000 | 0.08% | 5,313,288 |
| 2018-04-16 | 2018-04-12 | 1.150 | 4,610,250 | +20,000 | 0.08% | 5,301,788 |
| 2018-03-29 | 2018-03-27 | 1.120 | 4,590,250 | -2,000 | 0.08% | 5,141,080 |
| 2018-03-28 | 2018-03-26 | 1.120 | 4,592,250 | -2,000 | 0.08% | 5,143,320 |
| 2018-03-14 | 2018-03-12 | 1.180 | 4,594,250 | +2,000 | 0.08% | 5,421,215 |
| 2018-03-09 | 2018-03-07 | 1.170 | 4,592,250 | -10,000 | 0.08% | 5,372,932 |
| 2018-03-08 | 2018-03-06 | 1.180 | 4,602,250 | -50,000 | 0.08% | 5,430,655 |
| 2018-03-02 | 2018-02-28 | 1.180 | 4,652,250 | -6,000 | 0.08% | 5,489,655 |
| 2018-02-27 | 2018-02-23 | 1.250 | 4,658,250 | -4,000 | 0.08% | 5,822,812 |
| 2018-02-22 | 2018-02-20 | 1.250 | 4,662,250 | -4,000 | 0.08% | 5,827,812 |
| 2018-02-20 | 2018-02-13 | 1.250 | 4,666,250 | -296,000 | 0.08% | 5,832,812 |
| 2018-02-14 | 2018-02-12 | 1.270 | 4,962,250 | +44,000 | 0.08% | 6,302,058 |
| 2018-02-09 | 2018-02-07 | 1.300 | 4,918,250 | +6,000 | 0.08% | 6,393,725 |
| 2018-02-05 | 2018-02-01 | 1.330 | 4,912,250 | +2,000 | 0.08% | 6,533,292 |
| 2018-01-26 | 2018-01-24 | 1.400 | 4,910,250 | +44,000 | 0.08% | 6,874,350 |
| 2018-01-23 | 2018-01-19 | 1.400 | 4,866,250 | +4,000 | 0.08% | 6,812,750 |
| 2018-01-22 | 2018-01-18 | 1.400 | 4,862,250 | +102,000 | 0.08% | 6,807,150 |
| 2018-01-17 | 2018-01-15 | 1.350 | 4,760,250 | +16,000 | 0.10% | 6,426,338 |
| 2018-01-16 | 2018-01-12 | 1.370 | 4,744,250 | +4,000 | 0.10% | 6,499,623 |
| 2018-01-15 | 2018-01-11 | 1.380 | 4,740,250 | -34,000 | 0.10% | 6,541,545 |
| 2018-01-12 | 2018-01-10 | 1.390 | 4,774,250 | -96,000 | 0.10% | 6,636,207 |
| 2018-01-11 | 2018-01-09 | 1.390 | 4,870,250 | -36,000 | 0.11% | 6,769,647 |
| 2018-01-10 | 2018-01-08 | 1.370 | 4,906,250 | -10,000 | 0.11% | 6,721,563 |
| 2018-01-09 | 2018-01-05 | 1.390 | 4,916,250 | +70,000 | 0.11% | 6,833,587 |
| 2018-01-08 | 2018-01-04 | 1.400 | 4,846,250 | -10,000 | 0.11% | 6,784,750 |
| 2018-01-05 | 2018-01-03 | 1.410 | 4,856,250 | -8,000 | 0.11% | 6,847,312 |
| 2018-01-04 | 2018-01-02 | 1.430 | 4,864,250 | -44,000 | 0.11% | 6,955,878 |
| 2018-01-03 | 2017-12-29 | 1.420 | 4,908,250 | +18,000 | 0.11% | 6,969,715 |
| 2018-01-02 | 2017-12-28 | 1.410 | 4,890,250 | +26,000 | 0.11% | 6,895,252 |
| 2017-12-29 | 2017-12-27 | 1.500 | 4,864,250 | +50,000 | 0.11% | 7,296,375 |
| 2017-12-28 | 2017-12-22 | 1.500 | 4,814,250 | +120,000 | 0.10% | 7,221,375 |
| 2017-12-27 | 2017-12-21 | 1.400 | 4,694,250 | +66,000 | 0.10% | 6,571,950 |
| 2017-12-22 | 2017-12-20 | 1.400 | 4,628,250 | +6,000 | 0.10% | 6,479,550 |
| 2017-12-21 | 2017-12-19 | 1.400 | 4,622,250 | -10,000 | 0.10% | 6,471,150 |
| 2017-12-20 | 2017-12-18 | 1.420 | 4,632,250 | +4,000 | 0.10% | 6,577,795 |
| 2017-12-18 | 2017-12-14 | 1.480 | 4,628,250 | +76,000 | 0.10% | 6,849,810 |
| 2017-11-21 | 2017-11-17 | 1.480 | 4,552,250 | +4,000 | 0.11% | 6,737,330 |
| 2017-11-08 | 2017-11-06 | 1.520 | 4,548,250 | +50,000 | 0.11% | 6,913,340 |
| 2017-10-30 | 2017-10-26 | 1.520 | 4,498,250 | +2,000 | 0.11% | 6,837,340 |
| 2017-10-26 | 2017-10-24 | 1.500 | 4,496,250 | -10,000 | 0.11% | 6,744,375 |
| 2017-10-20 | 2017-10-18 | 1.500 | 4,506,250 | +10,000 | 0.11% | 6,759,375 |
| 2017-10-12 | 2017-10-10 | 1.510 | 4,496,250 | -22,000 | 0.11% | 6,789,338 |
| 2017-09-26 | 2017-09-22 | 1.540 | 4,518,250 | -2,000 | 0.11% | 6,958,105 |
| 2017-09-25 | 2017-09-21 | 1.570 | 4,520,250 | -6,000 | 0.11% | 7,096,792 |
| 2017-09-22 | 2017-09-20 | 1.560 | 4,526,250 | -2,000 | 0.17% | 7,060,950 |
| 2017-09-20 | 2017-09-18 | 1.510 | 4,528,250 | +40,000 | 0.17% | 6,837,658 |
| 2017-09-19 | 2017-09-15 | 1.520 | 4,488,250 | +52,000 | 0.17% | 6,822,140 |
| 2017-09-15 | 2017-09-13 | 1.530 | 4,436,250 | +40,000 | 0.17% | 6,787,462 |
| 2017-08-04 | 2017-08-02 | 1.540 | 4,396,250 | -2,000 | 0.27% | 6,770,225 |
| 2017-08-02 | 2017-07-31 | 1.650 | 4,398,250 | +2,000 | 0.27% | 7,257,112 |
| 2017-06-21 | 2017-06-19 | 1.800 | 4,396,250 | +1,500,000 | 0.27% | 7,913,250 |
| 2017-06-19 | 2017-06-15 | 1.800 | 2,896,250 | -10,000 | 0.18% | 5,213,250 |
| 2017-06-14 | 2017-06-12 | 1.830 | 2,906,250 | +2,000 | 0.18% | 5,318,438 |
| 2017-06-08 | 2017-06-06 | 2.010 | 2,904,250 | -12,000 | 0.18% | 5,837,542 |
| 2017-06-07 | 2017-06-05 | 1.960 | 2,916,250 | +12,000 | 0.18% | 5,715,850 |
| 2017-06-06 | 2017-06-02 | 2.140 | 2,904,250 | -2,000 | 0.18% | 6,215,095 |
| 2017-06-02 | 2017-05-31 | 2.000 | 2,906,250 | -2,000 | 0.18% | 5,812,500 |
| 2017-05-26 | 2017-05-24 | 2.150 | 2,908,250 | -4,000 | 0.18% | 6,252,738 |
| 2017-05-25 | 2017-05-23 | 2.150 | 2,912,250 | -4,000 | 0.18% | 6,261,338 |
| 2017-05-24 | 2017-05-22 | 2.010 | 2,916,250 | -34,000 | 0.18% | 5,861,662 |
| 2017-05-22 | 2017-05-18 | 2.180 | 2,950,250 | +4,000 | 0.18% | 6,431,545 |
| 2017-05-19 | 2017-05-17 | 2.140 | 2,946,250 | +38,000 | 0.18% | 6,304,975 |
| 2017-04-26 | 2017-04-24 | 2.370 | 2,908,250 | -10,000 | 0.18% | 6,892,552 |
| 2017-04-25 | 2017-04-21 | 2.240 | 2,918,250 | +2,580,000 | 0.18% | 6,536,880 |
| 2017-04-12 | 2017-04-10 | 2.480 | 338,250 | -2,000 | 0.02% | 838,860 |
| 2017-04-11 | 2017-04-07 | 2.390 | 340,250 | +4,000 | 0.02% | 813,198 |
| 2017-04-10 | 2017-04-06 | 2.410 | 336,250 | -20,000 | 0.02% | 810,362 |
| 2017-04-06 | 2017-04-03 | 2.470 | 356,250 | -16,000 | 0.02% | 879,938 |
| 2017-04-05 | 2017-03-31 | 2.450 | 372,250 | +2,000 | 0.02% | 912,013 |
| 2017-04-03 | 2017-03-30 | 2.500 | 370,250 | -8,000 | 0.02% | 925,625 |
| 2017-03-31 | 2017-03-29 | 2.120 | 378,250 | +14,000 | 0.02% | 801,890 |
| 2017-03-28 | 2017-03-24 | 2.130 | 364,250 | -2,570,000 | 0.02% | 775,852 |
| 2017-03-13 | 2017-03-09 | 2.320 | 2,934,250 | +4,000 | 0.18% | 6,807,460 |
| 2017-03-10 | 2017-03-08 | 2.300 | 2,930,250 | +2,000 | 0.18% | 6,739,575 |
| 2017-03-03 | 2017-03-01 | 2.500 | 2,928,250 | +2,000 | 0.18% | 7,320,625 |
| 2017-03-02 | 2017-02-28 | 2.400 | 2,926,250 | +10,000 | 0.18% | 7,023,000 |
| 2017-02-28 | 2017-02-24 | 2.540 | 2,916,250 | +4,000 | 0.18% | 7,407,275 |
| 2017-02-16 | 2017-02-14 | 2.600 | 2,912,250 | -10,000 | 0.18% | 7,571,850 |
| 2017-02-15 | 2017-02-13 | 2.600 | 2,922,250 | +10,000 | 0.18% | 7,597,850 |
| 2017-02-02 | 2017-01-27 | 2.480 | 2,912,250 | +2,570,000 | 0.18% | 7,222,380 |
| 2017-01-25 | 2017-01-23 | 2.580 | 342,250 | -2,000 | 0.02% | 883,005 |
| 2017-01-24 | 2017-01-20 | 2.580 | 344,250 | -2,570,000 | 0.02% | 888,165 |
| 2017-01-23 | 2017-01-19 | 2.580 | 2,914,250 | +2,000 | 0.18% | 7,518,765 |
| 2017-01-16 | 2017-01-12 | 2.800 | 2,912,250 | -2,000 | 0.18% | 8,154,300 |
| 2017-01-12 | 2017-01-10 | 2.810 | 2,914,250 | -40,000 | 0.18% | 8,189,042 |
| 2017-01-11 | 2017-01-09 | 2.750 | 2,954,250 | +2,000 | 0.18% | 8,124,188 |
| 2017-01-10 | 2017-01-06 | 2.650 | 2,952,250 | -2,000 | 0.18% | 7,823,462 |
| 2017-01-05 | 2017-01-03 | 2.600 | 2,954,250 | +10,000 | 0.18% | 7,681,050 |
| 2017-01-04 | 2016-12-30 | 2.190 | 2,944,250 | +10,000 | 0.18% | 6,447,908 |
| 2017-01-03 | 2016-12-29 | 2.190 | 2,934,250 | +20,000 | 0.18% | 6,426,008 |
| 2016-12-30 | 2016-12-28 | 2.260 | 2,914,250 | +10,000 | 0.18% | 6,586,205 |
| 2016-12-28 | 2016-12-22 | 2.450 | 2,904,250 | -10,000 | 0.18% | 7,115,413 |
| 2016-12-16 | 2016-12-14 | 2.550 | 2,914,250 | +10,000 | 0.18% | 7,431,337 |
| 2016-12-09 | 2016-12-07 | 2.640 | 2,904,250 | +20,000 | 0.18% | 7,667,220 |
| 2016-12-07 | 2016-12-05 | 2.850 | 2,884,250 | +10,000 | 0.18% | 8,220,112 |
| 2016-11-28 | 2016-11-24 | 2.870 | 2,874,250 | +2,570,000 | 0.18% | 8,249,098 |
| 2016-11-25 | 2016-11-23 | 2.930 | 304,250 | -10,000 | 0.02% | 891,452 |
| 2016-11-24 | 2016-11-22 | 2.920 | 314,250 | -40,000 | 0.02% | 917,610 |
| 2016-11-23 | 2016-11-21 | 2.800 | 354,250 | +20,000 | 0.02% | 991,900 |
| 2016-10-28 | 2016-10-26 | 2.750 | 334,250 | -2,560,000 | 0.02% | 919,188 |
| 2016-10-27 | 2016-10-25 | 2.850 | 2,894,250 | +210,000 | 0.18% | 8,248,612 |
| 2016-10-26 | 2016-10-24 | 1.980 | 2,684,250 | -10,000 | 0.17% | 5,314,815 |
| 2016-09-29 | 2016-09-27 | 2.060 | 2,694,250 | +10,000 | 0.17% | 5,550,155 |
| 2016-09-27 | 2016-09-23 | 2.150 | 2,684,250 | +2,570,000 | 0.17% | 5,771,138 |
| 2016-08-12 | 2016-08-10 | 2.070 | 114,250 | -10,000 | 0.01% | 236,497 |
| 2016-07-04 | 2016-06-29 | 1.600 | 124,250 | -98,750 | 0.04% | 198,800 |
| 2016-05-12 | 2016-05-10 | 1.830 | 223,000 | -10,000 | 0.06% | 408,090 |
| 2016-04-20 | 2016-04-18 | 2.100 | 233,000 | -20,000 | 0.07% | 489,300 |
| 2016-04-19 | 2016-04-15 | 2.280 | 253,000 | -10,000 | 0.07% | 576,840 |
| 2016-03-03 | 2016-03-01 | 2.500 | 263,000 | +10,000 | 0.08% | 657,500 |
| 2016-01-07 | 2016-01-05 | 2.750 | 253,000 | -10,000 | 0.07% | 695,750 |
| 2015-12-23 | 2015-12-21 | 2.840 | 263,000 | +10,000 | 0.08% | 746,920 |
| 2015-12-22 | 2015-12-18 | 2.920 | 253,000 | -10,000 | 0.07% | 738,760 |
| 2015-12-21 | 2015-12-17 | 2.850 | 263,000 | -40,000 | 0.08% | 749,550 |
| 2015-12-18 | 2015-12-16 | 2.930 | 303,000 | -10,000 | 0.09% | 887,790 |
| 2015-12-16 | 2015-12-14 | 2.980 | 313,000 | +10,000 | 0.09% | 932,740 |
| 2015-12-11 | 2015-12-09 | 2.640 | 303,000 | +10,000 | 0.09% | 799,920 |
| 2015-12-10 | 2015-12-08 | 2.210 | 293,000 | -20,000 | 0.08% | 647,530 |
| 2015-12-07 | 2015-12-03 | 2.860 | 313,000 | +10,000 | 0.09% | 895,180 |
| 2015-12-04 | 2015-12-02 | 3.090 | 303,000 | -67,000 | 0.09% | 936,270 |
| 2015-12-01 | 2015-11-27 | 3.250 | 370,000 | +90,000 | 0.11% | 1,202,500 |
| 2015-11-27 | 2015-11-25 | 3.390 | 280,000 | -10,000 | 0.08% | 949,200 |
| 2015-11-26 | 2015-11-24 | 2.730 | 290,000 | -20,000 | 0.08% | 791,700 |
| 2015-11-25 | 2015-11-23 | 2.840 | 310,000 | -60,000 | 0.09% | 880,400 |
| 2015-11-24 | 2015-11-20 | 2.750 | 370,000 | +30,000 | 0.11% | 1,017,500 |
| 2015-11-23 | 2015-11-19 | 2.600 | 340,000 | -110,000 | 0.10% | 884,000 |
| 2015-11-20 | 2015-11-18 | 1.650 | 450,000 | -20,000 | 0.13% | 742,500 |
| 2015-11-17 | 2015-11-13 | 1.420 | 470,000 | +50,000 | 0.14% | 667,400 |
| 2015-11-16 | 2015-11-12 | 1.400 | 420,000 | +20,000 | 0.12% | 588,000 |
| 2015-11-13 | 2015-11-11 | 1.480 | 400,000 | +20,000 | 0.12% | 592,000 |
| 2015-11-12 | 2015-11-10 | 1.560 | 380,000 | +30,000 | 0.11% | 592,800 |
| 2015-11-10 | 2015-11-06 | 1.840 | 350,000 | -20,000 | 0.10% | 644,000 |
| 2015-11-09 | 2015-11-05 | 1.950 | 370,000 | +28,000 | 0.11% | 721,500 |
| 2015-11-06 | 2015-11-04 | 1.950 | 342,000 | -10,000 | 0.10% | 666,900 |
| 2015-11-05 | 2015-11-03 | 2.050 | 352,000 | -10,000 | 0.10% | 721,600 |
| 2015-11-03 | 2015-10-30 | 2.200 | 362,000 | -10,000 | 0.10% | 796,400 |
| 2015-11-02 | 2015-10-29 | 2.100 | 372,000 | +10,000 | 0.11% | 781,200 |
| 2015-10-30 | 2015-10-28 | 2.190 | 362,000 | +40,000 | 0.10% | 792,780 |
| 2015-06-23 | 2015-06-19 | 5.900 | 322,000 | -30,000 | 0.09% | 1,899,800 |
| 2015-06-19 | 2015-06-17 | 5.690 | 352,000 | -50,000 | 0.10% | 2,002,880 |
| 2015-06-18 | 2015-06-16 | 5.700 | 402,000 | +50,000 | 0.12% | 2,291,400 |
| 2015-06-17 | 2015-06-15 | 5.600 | 352,000 | -30,000 | 0.10% | 1,971,200 |
| 2015-06-16 | 2015-06-12 | 3.840 | 382,000 | -20,000 | 0.11% | 1,466,880 |
| 2015-06-15 | 2015-06-11 | 2.960 | 402,000 | -490,000 | 0.12% | 1,189,920 |
| 2015-06-12 | 2015-06-10 | 3.100 | 892,000 | -1,355,000 | 0.26% | 2,765,200 |
| 2015-06-11 | 2015-06-09 | 4.080 | 2,247,000 | +30,000 | 0.65% | 9,167,760 |
| 2015-05-19 | 2015-05-15 | 2.160 | 2,217,000 | -20,000 | 0.64% | 4,788,720 |
| 2015-05-15 | 2015-05-13 | 1.610 | 2,237,000 | -60,000 | 0.64% | 3,601,570 |
| 2015-05-13 | 2015-05-11 | 1.700 | 2,297,000 | -100,000 | 0.66% | 3,904,900 |
| 2015-05-12 | 2015-05-08 | 1.550 | 2,397,000 | -50,000 | 0.69% | 3,715,350 |
| 2015-05-08 | 2015-05-06 | 1.340 | 2,447,000 | +2,000 | 0.70% | 3,278,980 |
| 2015-05-04 | 2015-04-29 | 1.550 | 2,445,000 | +100,000 | 0.70% | 3,789,750 |
| 2015-04-30 | 2015-04-28 | 1.340 | 2,345,000 | +70,000 | 0.68% | 3,142,300 |
| 2015-04-29 | 2015-04-27 | 1.530 | 2,275,000 | +50,000 | 0.66% | 3,480,750 |
| 2015-04-28 | 2015-04-24 | 1.450 | 2,225,000 | +1,910,000 | 0.64% | 3,226,250 |
| 2015-04-27 | 2015-04-23 | 1.050 | 315,000 | -60,000 | 0.09% | 330,750 |
| 2015-03-06 | 2015-03-04 | 0.570 | 375,000 | -30,000 | 0.11% | 213,750 |
| 2014-03-31 | 2014-03-27 | 0.600 | 405,000 | -20,000 | 0.12% | 243,000 |
| 2014-03-27 | 2014-03-25 | 0.650 | 425,000 | -40,000 | 0.12% | 276,250 |
| 2014-03-05 | 2014-03-03 | 0.660 | 465,000 | +10,000 | 0.13% | 306,900 |
| 2014-02-27 | 2014-02-25 | 0.770 | 455,000 | -20,000 | 0.13% | 350,350 |
| 2014-01-15 | 2014-01-13 | 0.660 | 475,000 | +30,000 | 0.14% | 313,500 |
| 2013-11-01 | 2013-10-30 | 0.470 | 445,000 | +80,000 | 0.13% | 209,150 |
| 2011-03-21 | 2011-03-17 | 0.560 | 365,000 | +70,000 | 0.11% | 204,400 |
| 2010-10-18 | 2010-10-14 | 0.690 | 295,000 | -30,000 | 0.08% | 203,550 |
| 2010-10-15 | 2010-10-13 | 0.730 | 325,000 | +30,000 | 0.09% | 237,250 |
| 2010-05-19 | 2010-05-17 | 0.720 | 295,000 | -30,000 | 0.08% | 212,400 |
| 2010-04-19 | 2010-04-15 | 0.800 | 325,000 | +30,000 | 0.09% | 260,000 |
| 2010-03-24 | 2010-03-22 | 0.770 | 295,000 | -150,000 | 0.08% | 227,150 |
| 2010-03-17 | 2010-03-15 | 0.840 | 445,000 | +150,000 | 0.13% | 373,800 |
| 2009-08-03 | 2009-07-30 | 0.340 | 295,000 | -60,000 | 0.08% | 100,300 |
| 2009-07-22 | 2009-07-20 | 0.390 | 355,000 | -60,000 | 0.10% | 138,450 |
| 2009-07-06 | 2009-07-02 | 0.430 | 415,000 | -80,000 | 0.12% | 178,450 |
| 2009-06-24 | 2009-06-22 | 0.475 | 495,000 | -30,000 | 0.14% | 235,125 |
| 2009-06-05 | 2009-06-03 | 0.455 | 525,000 | +50,000 | 0.15% | 238,875 |
| 2009-06-04 | 2009-06-02 | 0.390 | 475,000 | +180,000 | 0.14% | 185,250 |
| 2008-10-06 | 2008-10-02 | 0.320 | 295,000 | -40,000 | 0.08% | 94,400 |
| 2008-09-25 | 2008-09-23 | 0.193 | 335,000 | +40,000 | 0.10% | 64,655 |
| 2008-07-04 | 2008-07-02 | 0.460 | 295,000 | -10,000 | 0.08% | 135,700 |
| 2008-06-13 | 2008-06-11 | 0.485 | 305,000 | +168,000 | 0.09% | 147,925 |
| 2008-05-09 | 2008-05-07 | 0.812 | 137,000 | +18,969 | 0.10% | 111,312 |
| 2008-05-02 | 2008-04-29 | 0.871 | 118,031 | +8,616 | 0.10% | 102,750 |
| 2008-04-29 | 2008-04-25 | 0.766 | 109,415 | -8,616 | 0.09% | 83,820 |
| 2008-04-17 | 2008-04-15 | 0.975 | 118,031 | +8,616 | 0.10% | 115,080 |
| 2007-08-06 | 2007-08-02 | 1.021 | 109,415 | -8,616 | 0.11% | 111,760 |
| 2007-07-19 | 2007-07-17 | 1.079 | 118,031 | -43,077 | 0.12% | 127,410 |
| 2007-07-17 | 2007-07-13 | 1.126 | 161,108 | +25,846 | 0.16% | 181,390 |
| 2007-06-28 | 2007-06-26 | 1.021 | 135,262 | +8,616 | 0.14% | 138,160 |
| 2007-06-26 | 2007-06-22 | 1.021 | 126,646 | 0.13% | 129,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy