History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2025-10-13 | 2025-10-09 | 0.265 | 45,000 | +0 | 0.00% | 11,925 |
| 2025-10-10 | 2025-10-08 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2025-10-09 | 2025-10-06 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2025-10-08 | 2025-10-03 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-10-06 | 2025-10-02 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2025-10-03 | 2025-09-30 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2025-10-02 | 2025-09-29 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2025-09-30 | 2025-09-26 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-09-29 | 2025-09-25 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-09-26 | 2025-09-24 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2025-09-25 | 2025-09-23 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2025-09-24 | 2025-09-22 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2025-09-23 | 2025-09-19 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2025-09-22 | 2025-09-18 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2025-09-19 | 2025-09-17 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2025-09-18 | 2025-09-16 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-09-17 | 2025-09-15 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-09-16 | 2025-09-12 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-09-15 | 2025-09-11 | 0.280 | 45,000 | -130,000 | 0.00% | 12,600 |
| 2025-08-18 | 2025-08-14 | 0.208 | 175,000 | +30,000 | 0.00% | 36,400 |
| 2025-07-24 | 2025-07-22 | 0.211 | 145,000 | +100,000 | 0.00% | 30,595 |
| 2025-01-02 | 2024-12-27 | 0.188 | 45,000 | -100,000 | 0.00% | 8,460 |
| 2024-11-28 | 2024-11-26 | 0.173 | 145,000 | +50,000 | 0.00% | 25,085 |
| 2024-11-26 | 2024-11-22 | 0.191 | 95,000 | +50,000 | 0.00% | 18,145 |
| 2024-11-20 | 2024-11-18 | 0.185 | 45,000 | -48,000 | 0.00% | 8,325 |
| 2024-11-14 | 2024-11-12 | 0.189 | 93,000 | +48,000 | 0.00% | 17,577 |
| 2024-10-03 | 2024-09-30 | 0.215 | 45,000 | -316,000 | 0.00% | 9,675 |
| 2024-10-02 | 2024-09-27 | 0.189 | 361,000 | +28,000 | 0.00% | 68,229 |
| 2024-09-27 | 2024-09-25 | 0.182 | 333,000 | +200,000 | 0.00% | 60,606 |
| 2024-09-26 | 2024-09-24 | 0.200 | 133,000 | +88,000 | 0.00% | 26,600 |
| 2024-09-24 | 2024-09-20 | 0.201 | 45,000 | -20,000 | 0.00% | 9,045 |
| 2024-09-03 | 2024-08-30 | 0.185 | 65,000 | -100,000 | 0.00% | 12,025 |
| 2024-08-30 | 2024-08-28 | 0.170 | 165,000 | -110,000 | 0.00% | 28,050 |
| 2024-08-27 | 2024-08-23 | 0.184 | 275,000 | +10,000 | 0.00% | 50,600 |
| 2024-08-23 | 2024-08-21 | 0.185 | 265,000 | +50,000 | 0.00% | 49,025 |
| 2024-08-21 | 2024-08-19 | 0.195 | 215,000 | +100,000 | 0.00% | 41,925 |
| 2024-08-16 | 2024-08-14 | 0.211 | 115,000 | +50,000 | 0.00% | 24,265 |
| 2024-08-07 | 2024-08-05 | 0.210 | 65,000 | -150,000 | 0.00% | 13,650 |
| 2024-08-06 | 2024-08-02 | 0.216 | 215,000 | +100,000 | 0.00% | 46,440 |
| 2024-08-05 | 2024-08-01 | 0.221 | 115,000 | +50,000 | 0.00% | 25,415 |
| 2024-08-02 | 2024-07-31 | 0.229 | 65,000 | -234,000 | 0.00% | 14,885 |
| 2024-07-31 | 2024-07-29 | 0.221 | 299,000 | +100,000 | 0.00% | 66,079 |
| 2024-07-30 | 2024-07-26 | 0.231 | 199,000 | +52,000 | 0.00% | 45,969 |
| 2024-07-29 | 2024-07-25 | 0.236 | 147,000 | -208,000 | 0.00% | 34,692 |
| 2024-07-26 | 2024-07-24 | 0.217 | 355,000 | +40,000 | 0.00% | 77,035 |
| 2024-07-25 | 2024-07-23 | 0.222 | 315,000 | +50,000 | 0.00% | 69,930 |
| 2024-07-24 | 2024-07-22 | 0.240 | 265,000 | +100,000 | 0.00% | 63,600 |
| 2024-07-23 | 2024-07-19 | 0.241 | 165,000 | -172,000 | 0.00% | 39,765 |
| 2024-07-22 | 2024-07-18 | 0.246 | 337,000 | +22,000 | 0.00% | 82,902 |
| 2024-07-19 | 2024-07-17 | 0.246 | 315,000 | +50,000 | 0.00% | 77,490 |
| 2024-07-18 | 2024-07-16 | 0.246 | 265,000 | +200,000 | 0.00% | 65,190 |
| 2024-07-09 | 2024-07-05 | 0.260 | 65,000 | -30,000 | 0.00% | 16,900 |
| 2024-07-08 | 2024-07-04 | 0.250 | 95,000 | -314,000 | 0.00% | 23,750 |
| 2024-07-05 | 2024-07-03 | 0.250 | 409,000 | +100,000 | 0.01% | 102,250 |
| 2024-07-03 | 2024-06-28 | 0.243 | 309,000 | -50,000 | 0.00% | 75,087 |
| 2024-07-02 | 2024-06-27 | 0.250 | 359,000 | -192,000 | 0.00% | 89,750 |
| 2024-06-28 | 2024-06-26 | 0.260 | 551,000 | +178,000 | 0.01% | 143,260 |
| 2024-06-26 | 2024-06-24 | 0.270 | 373,000 | +86,000 | 0.01% | 100,710 |
| 2024-06-25 | 2024-06-21 | 0.290 | 287,000 | +64,000 | 0.00% | 83,230 |
| 2024-06-24 | 2024-06-20 | 0.295 | 223,000 | -300,000 | 0.00% | 65,785 |
| 2024-06-21 | 2024-06-19 | 0.285 | 523,000 | -100,000 | 0.01% | 149,055 |
| 2024-06-18 | 2024-06-14 | 0.295 | 623,000 | +48,000 | 0.01% | 183,785 |
| 2024-06-17 | 2024-06-13 | 0.300 | 575,000 | +210,000 | 0.01% | 172,500 |
| 2024-06-14 | 2024-06-12 | 0.300 | 365,000 | +100,000 | 0.00% | 109,500 |
| 2024-06-07 | 2024-06-05 | 0.315 | 265,000 | +20,000 | 0.00% | 83,475 |
| 2024-06-05 | 2024-06-03 | 0.325 | 245,000 | +100,000 | 0.00% | 79,625 |
| 2024-06-04 | 2024-05-31 | 0.330 | 145,000 | +100,000 | 0.00% | 47,850 |
| 2024-05-30 | 2024-05-28 | 0.365 | 45,000 | -280,000 | 0.00% | 16,425 |
| 2024-05-28 | 2024-05-24 | 0.330 | 325,000 | +130,000 | 0.00% | 107,250 |
| 2024-05-27 | 2024-05-23 | 0.350 | 195,000 | +100,000 | 0.00% | 68,250 |
| 2024-05-24 | 2024-05-22 | 0.365 | 95,000 | +50,000 | 0.00% | 34,675 |
| 2024-04-30 | 2024-04-26 | 0.320 | 45,000 | -50,000 | 0.00% | 14,400 |
| 2024-04-29 | 2024-04-25 | 0.300 | 95,000 | -50,000 | 0.00% | 28,500 |
| 2024-04-26 | 2024-04-24 | 0.295 | 145,000 | -90,000 | 0.00% | 42,775 |
| 2024-04-25 | 2024-04-23 | 0.285 | 235,000 | +150,000 | 0.00% | 66,975 |
| 2024-04-23 | 2024-04-19 | 0.300 | 85,000 | -156,000 | 0.00% | 25,500 |
| 2024-04-22 | 2024-04-18 | 0.320 | 241,000 | +140,000 | 0.00% | 77,120 |
| 2024-04-18 | 2024-04-16 | 0.330 | 101,000 | +56,000 | 0.00% | 33,330 |
| 2024-04-11 | 2024-04-09 | 0.335 | 45,000 | -100,000 | 0.00% | 15,075 |
| 2024-04-10 | 2024-04-08 | 0.330 | 145,000 | +100,000 | 0.00% | 47,850 |
| 2024-04-05 | 2024-04-02 | 0.315 | 45,000 | -84,000 | 0.00% | 14,175 |
| 2024-04-03 | 2024-03-28 | 0.320 | 129,000 | -200,000 | 0.00% | 41,280 |
| 2024-04-02 | 2024-03-27 | 0.315 | 329,000 | +100,000 | 0.00% | 103,635 |
| 2024-03-28 | 2024-03-26 | 0.335 | 229,000 | -488,000 | 0.00% | 76,715 |
| 2024-03-26 | 2024-03-22 | 0.320 | 717,000 | -116,000 | 0.01% | 229,440 |
| 2024-03-25 | 2024-03-21 | 0.335 | 833,000 | +100,000 | 0.01% | 279,055 |
| 2024-03-22 | 2024-03-20 | 0.335 | 733,000 | -70,000 | 0.01% | 245,555 |
| 2024-03-20 | 2024-03-18 | 0.345 | 803,000 | +2,000 | 0.01% | 277,035 |
| 2024-03-19 | 2024-03-15 | 0.335 | 801,000 | +38,000 | 0.01% | 268,335 |
| 2024-03-18 | 2024-03-14 | 0.340 | 763,000 | +168,000 | 0.01% | 259,420 |
| 2024-03-15 | 2024-03-13 | 0.350 | 595,000 | +100,000 | 0.01% | 208,250 |
| 2024-03-11 | 2024-03-07 | 0.345 | 495,000 | +150,000 | 0.01% | 170,775 |
| 2024-03-07 | 2024-03-05 | 0.370 | 345,000 | +200,000 | 0.00% | 127,650 |
| 2024-03-06 | 2024-03-04 | 0.385 | 145,000 | -270,000 | 0.00% | 55,825 |
| 2024-03-05 | 2024-03-01 | 0.365 | 415,000 | +370,000 | 0.01% | 151,475 |
| 2024-02-28 | 2024-02-26 | 0.350 | 45,000 | -480,000 | 0.00% | 15,750 |
| 2024-02-27 | 2024-02-23 | 0.345 | 525,000 | +200,000 | 0.01% | 181,125 |
| 2024-02-26 | 2024-02-22 | 0.345 | 325,000 | -270,000 | 0.00% | 112,125 |
| 2024-02-22 | 2024-02-20 | 0.320 | 595,000 | +100,000 | 0.01% | 190,400 |
| 2024-02-21 | 2024-02-19 | 0.330 | 495,000 | +450,000 | 0.01% | 163,350 |
| 2024-02-20 | 2024-02-16 | 0.355 | 45,000 | -268,000 | 0.00% | 15,975 |
| 2024-02-19 | 2024-02-15 | 0.340 | 313,000 | +100,000 | 0.00% | 106,420 |
| 2024-02-16 | 2024-02-14 | 0.350 | 213,000 | +68,000 | 0.00% | 74,550 |
| 2024-02-15 | 2024-02-09 | 0.345 | 145,000 | -100,000 | 0.00% | 50,025 |
| 2024-02-14 | 2024-02-07 | 0.345 | 245,000 | +20,000 | 0.00% | 84,525 |
| 2024-02-08 | 2024-02-06 | 0.345 | 225,000 | -210,000 | 0.00% | 77,625 |
| 2024-02-06 | 2024-02-02 | 0.350 | 435,000 | +100,000 | 0.01% | 152,250 |
| 2024-02-05 | 2024-02-01 | 0.370 | 335,000 | -110,000 | 0.00% | 123,950 |
| 2024-02-01 | 2024-01-30 | 0.380 | 445,000 | +400,000 | 0.01% | 169,100 |
| 2024-01-30 | 2024-01-26 | 0.420 | 45,000 | -300,000 | 0.00% | 18,900 |
| 2024-01-29 | 2024-01-25 | 0.395 | 345,000 | +200,000 | 0.00% | 136,275 |
| 2024-01-26 | 2024-01-24 | 0.420 | 145,000 | +100,000 | 0.00% | 60,900 |
| 2024-01-23 | 2024-01-19 | 0.435 | 45,000 | -432,000 | 0.00% | 19,575 |
| 2024-01-22 | 2024-01-18 | 0.365 | 477,000 | -2,000 | 0.01% | 174,105 |
| 2024-01-18 | 2024-01-16 | 0.340 | 479,000 | +30,000 | 0.01% | 162,860 |
| 2024-01-17 | 2024-01-15 | 0.370 | 449,000 | +200,000 | 0.01% | 166,130 |
| 2024-01-16 | 2024-01-12 | 0.385 | 249,000 | -130,000 | 0.00% | 95,865 |
| 2024-01-12 | 2024-01-10 | 0.390 | 379,000 | +30,000 | 0.01% | 147,810 |
| 2024-01-10 | 2024-01-08 | 0.410 | 349,000 | +50,000 | 0.00% | 143,090 |
| 2024-01-09 | 2024-01-05 | 0.390 | 299,000 | +50,000 | 0.00% | 116,610 |
| 2024-01-08 | 2024-01-04 | 0.400 | 249,000 | +100,000 | 0.00% | 99,600 |
| 2024-01-05 | 2024-01-03 | 0.410 | 149,000 | +100,000 | 0.00% | 61,090 |
| 2023-12-22 | 2023-12-20 | 0.420 | 49,000 | -100,000 | 0.00% | 20,580 |
| 2023-12-20 | 2023-12-18 | 0.415 | 149,000 | +100,000 | 0.00% | 61,835 |
| 2023-12-18 | 2023-12-14 | 0.440 | 49,000 | -28,000 | 0.00% | 21,560 |
| 2023-12-15 | 2023-12-13 | 0.430 | 77,000 | +28,000 | 0.00% | 33,110 |
| 2023-12-13 | 2023-12-11 | 0.480 | 49,000 | -44,000 | 0.00% | 23,520 |
| 2023-12-12 | 2023-12-08 | 0.485 | 93,000 | +44,000 | 0.00% | 45,105 |
| 2023-12-06 | 2023-12-04 | 0.485 | 49,000 | +2,000 | 0.00% | 23,765 |
| 2023-12-05 | 2023-12-01 | 0.520 | 47,000 | +2,000 | 0.00% | 24,440 |
| 2023-12-04 | 2023-11-30 | 0.580 | 45,000 | -10,000 | 0.00% | 26,100 |
| 2023-11-24 | 2023-11-22 | 0.610 | 55,000 | -56,000 | 0.00% | 33,550 |
| 2023-11-23 | 2023-11-21 | 0.630 | 111,000 | -36,000 | 0.00% | 69,930 |
| 2023-11-21 | 2023-11-17 | 0.550 | 147,000 | +90,000 | 0.00% | 80,850 |
| 2023-11-20 | 2023-11-16 | 0.570 | 57,000 | -88,000 | 0.00% | 32,490 |
| 2023-11-17 | 2023-11-15 | 0.580 | 145,000 | +2,000 | 0.00% | 84,100 |
| 2023-11-16 | 2023-11-14 | 0.550 | 143,000 | -134,000 | 0.00% | 78,650 |
| 2023-11-14 | 2023-11-10 | 0.670 | 277,000 | +136,000 | 0.00% | 185,590 |
| 2023-11-07 | 2023-11-03 | 0.750 | 141,000 | +86,000 | 0.00% | 105,750 |
| 2023-11-03 | 2023-11-01 | 0.700 | 55,000 | +10,000 | 0.00% | 38,500 |
| 2023-11-02 | 2023-10-31 | 0.750 | 45,000 | -10,000 | 0.00% | 33,750 |
| 2023-10-31 | 2023-10-27 | 0.670 | 55,000 | +10,000 | 0.00% | 36,850 |
| 2023-10-30 | 2023-10-26 | 0.660 | 45,000 | -94,000 | 0.00% | 29,700 |
| 2023-10-27 | 2023-10-25 | 0.510 | 139,000 | +2,000 | 0.00% | 70,890 |
| 2023-10-26 | 2023-10-24 | 0.500 | 137,000 | +78,000 | 0.00% | 68,500 |
| 2023-10-25 | 2023-10-20 | 0.410 | 59,000 | +2,000 | 0.00% | 24,190 |
| 2023-10-24 | 2023-10-19 | 0.470 | 57,000 | -2,000 | 0.00% | 26,790 |
| 2023-10-13 | 2023-10-11 | 0.360 | 59,000 | +2,000 | 0.00% | 21,240 |
| 2023-10-06 | 2023-10-04 | 0.305 | 57,000 | -30,000 | 0.00% | 17,385 |
| 2023-10-05 | 2023-10-03 | 0.330 | 87,000 | +30,000 | 0.00% | 28,710 |
| 2023-09-28 | 2023-09-26 | 0.430 | 57,000 | -76,000 | 0.00% | 24,510 |
| 2023-09-27 | 2023-09-25 | 0.465 | 133,000 | +88,000 | 0.00% | 61,845 |
| 2022-06-17 | 2022-06-15 | 1.080 | 45,000 | -30,000 | 0.00% | 48,600 |
| 2022-06-16 | 2022-06-14 | 1.080 | 75,000 | +30,000 | 0.00% | 81,000 |
| 2022-01-13 | 2022-01-11 | 1.170 | 45,000 | -2,000 | 0.00% | 52,650 |
| 2022-01-11 | 2022-01-07 | 1.200 | 47,000 | +2,000 | 0.00% | 56,400 |
| 2022-01-07 | 2022-01-05 | 1.130 | 45,000 | -4,000 | 0.00% | 50,850 |
| 2022-01-05 | 2022-01-03 | 1.200 | 49,000 | +4,000 | 0.00% | 58,800 |
| 2021-12-23 | 2021-12-21 | 1.300 | 45,000 | -14,000 | 0.00% | 58,500 |
| 2021-12-10 | 2021-12-08 | 1.250 | 59,000 | +14,000 | 0.00% | 73,750 |
| 2021-10-29 | 2021-10-27 | 1.370 | 45,000 | -4,000 | 0.00% | 61,650 |
| 2021-10-22 | 2021-10-20 | 1.410 | 49,000 | +2,000 | 0.00% | 69,090 |
| 2021-10-21 | 2021-10-19 | 1.570 | 47,000 | +2,000 | 0.00% | 73,790 |
| 2021-06-17 | 2021-06-15 | 1.150 | 45,000 | -18,000 | 0.00% | 51,750 |
| 2021-03-30 | 2021-03-26 | 0.920 | 63,000 | -30,000 | 0.00% | 57,960 |
| 2021-03-29 | 2021-03-25 | 0.900 | 93,000 | +30,000 | 0.00% | 83,700 |
| 2021-01-06 | 2021-01-04 | 0.810 | 63,000 | +18,000 | 0.00% | 51,030 |
| 2019-07-04 | 2019-07-02 | 1.060 | 45,000 | -12,000 | 0.00% | 47,700 |
| 2019-05-10 | 2019-05-08 | 1.030 | 57,000 | +12,000 | 0.00% | 58,710 |
| 2019-04-09 | 2019-04-04 | 1.120 | 45,000 | -12,000 | 0.00% | 50,400 |
| 2019-02-08 | 2019-01-31 | 1.000 | 57,000 | -26,000 | 0.00% | 57,000 |
| 2019-01-25 | 2019-01-23 | 1.000 | 83,000 | -4,000 | 0.00% | 83,000 |
| 2018-12-04 | 2018-11-30 | 1.070 | 87,000 | +30,000 | 0.00% | 93,090 |
| 2018-10-04 | 2018-10-02 | 1.190 | 57,000 | -2,000 | 0.00% | 67,830 |
| 2018-06-08 | 2018-06-06 | 1.220 | 59,000 | -28,000 | 0.00% | 71,980 |
| 2018-06-07 | 2018-06-05 | 1.230 | 87,000 | -14,000 | 0.00% | 107,010 |
| 2018-06-01 | 2018-05-30 | 1.170 | 101,000 | +42,000 | 0.00% | 118,170 |
| 2018-05-25 | 2018-05-23 | 1.260 | 59,000 | +2,000 | 0.00% | 74,340 |
| 2018-04-03 | 2018-03-28 | 1.130 | 57,000 | -12,000 | 0.00% | 64,410 |
| 2018-02-21 | 2018-02-15 | 1.350 | 69,000 | +28,000 | 0.00% | 93,150 |
| 2018-02-01 | 2018-01-30 | 1.320 | 41,000 | -2,000 | 0.00% | 54,120 |
| 2018-01-31 | 2018-01-29 | 1.370 | 43,000 | -782,000 | 0.00% | 58,910 |
| 2018-01-29 | 2018-01-25 | 1.370 | 825,000 | -362,000 | 0.01% | 1,130,250 |
| 2018-01-18 | 2018-01-16 | 1.300 | 1,187,000 | +80,000 | 0.03% | 1,543,100 |
| 2018-01-16 | 2018-01-12 | 1.370 | 1,107,000 | -100,000 | 0.02% | 1,516,590 |
| 2018-01-04 | 2018-01-02 | 1.430 | 1,207,000 | -16,000 | 0.03% | 1,726,010 |
| 2017-12-29 | 2017-12-27 | 1.500 | 1,223,000 | +38,000 | 0.03% | 1,834,500 |
| 2017-12-28 | 2017-12-22 | 1.500 | 1,185,000 | +2,000 | 0.03% | 1,777,500 |
| 2017-12-27 | 2017-12-21 | 1.400 | 1,183,000 | +20,000 | 0.03% | 1,656,200 |
| 2017-11-20 | 2017-11-16 | 1.390 | 1,163,000 | +580,000 | 0.03% | 1,616,570 |
| 2017-11-16 | 2017-11-14 | 1.480 | 583,000 | +554,000 | 0.01% | 862,840 |
| 2017-11-14 | 2017-11-10 | 1.470 | 29,000 | -10,000 | 0.00% | 42,630 |
| 2017-11-08 | 2017-11-06 | 1.520 | 39,000 | +10,000 | 0.00% | 59,280 |
| 2017-06-02 | 2017-05-31 | 2.000 | 29,000 | +12,000 | 0.00% | 58,000 |
| 2017-04-27 | 2017-04-25 | 2.450 | 17,000 | -2,000 | 0.00% | 41,650 |
| 2017-02-23 | 2017-02-21 | 2.590 | 19,000 | -38,000 | 0.00% | 49,210 |
| 2017-02-16 | 2017-02-14 | 2.600 | 57,000 | +10,000 | 0.00% | 148,200 |
| 2017-01-17 | 2017-01-13 | 2.780 | 47,000 | +4,000 | 0.00% | 130,660 |
| 2017-01-12 | 2017-01-10 | 2.810 | 43,000 | +26,000 | 0.00% | 120,830 |
| 2017-01-11 | 2017-01-09 | 2.750 | 17,000 | -6,000 | 0.00% | 46,750 |
| 2017-01-05 | 2017-01-03 | 2.600 | 23,000 | -10,000 | 0.00% | 59,800 |
| 2016-12-20 | 2016-12-16 | 2.600 | 33,000 | -10,000 | 0.00% | 85,800 |
| 2016-12-14 | 2016-12-12 | 2.560 | 43,000 | +10,000 | 0.00% | 110,080 |
| 2016-12-08 | 2016-12-06 | 2.710 | 33,000 | +20,000 | 0.00% | 89,430 |
| 2016-11-24 | 2016-11-22 | 2.920 | 13,000 | -20,000 | 0.00% | 37,960 |
| 2016-11-23 | 2016-11-21 | 2.800 | 33,000 | -30,000 | 0.00% | 92,400 |
| 2016-11-21 | 2016-11-17 | 2.890 | 63,000 | +20,000 | 0.00% | 182,070 |
| 2016-11-18 | 2016-11-16 | 2.900 | 43,000 | -20,000 | 0.00% | 124,700 |
| 2016-11-17 | 2016-11-15 | 2.900 | 63,000 | +20,000 | 0.00% | 182,700 |
| 2016-11-16 | 2016-11-14 | 2.860 | 43,000 | +20,000 | 0.00% | 122,980 |
| 2016-11-08 | 2016-11-04 | 2.710 | 23,000 | +20,000 | 0.00% | 62,330 |
| 2016-11-04 | 2016-11-02 | 2.660 | 3,000 | -10,000 | 0.00% | 7,980 |
| 2016-10-27 | 2016-10-25 | 2.850 | 13,000 | -10,000 | 0.00% | 37,050 |
| 2016-08-31 | 2016-08-29 | 2.420 | 23,000 | -10,000 | 0.00% | 55,660 |
| 2016-07-18 | 2016-07-14 | 2.440 | 33,000 | +10,000 | 0.01% | 80,520 |
| 2016-07-15 | 2016-07-13 | 2.350 | 23,000 | +10,000 | 0.01% | 54,050 |
| 2016-07-14 | 2016-07-12 | 2.400 | 13,000 | -10,000 | 0.00% | 31,200 |
| 2016-07-13 | 2016-07-11 | 2.400 | 23,000 | -10,000 | 0.01% | 55,200 |
| 2016-03-22 | 2016-03-18 | 2.500 | 33,000 | -10,000 | 0.01% | 82,500 |
| 2016-03-08 | 2016-03-04 | 2.370 | 43,000 | +10,000 | 0.01% | 101,910 |
| 2016-01-05 | 2015-12-31 | 2.830 | 33,000 | +20,000 | 0.01% | 93,390 |
| 2015-12-29 | 2015-12-24 | 2.830 | 13,000 | -10,000 | 0.00% | 36,790 |
| 2015-12-23 | 2015-12-21 | 2.840 | 23,000 | +10,000 | 0.01% | 65,320 |
| 2015-12-16 | 2015-12-14 | 2.980 | 13,000 | -30,000 | 0.00% | 38,740 |
| 2015-12-15 | 2015-12-11 | 3.080 | 43,000 | +30,000 | 0.01% | 132,440 |
| 2015-12-04 | 2015-12-02 | 3.090 | 13,000 | -20,000 | 0.00% | 40,170 |
| 2015-12-01 | 2015-11-27 | 3.250 | 33,000 | -20,000 | 0.01% | 107,250 |
| 2015-11-30 | 2015-11-26 | 3.240 | 53,000 | -30,000 | 0.02% | 171,720 |
| 2015-11-27 | 2015-11-25 | 3.390 | 83,000 | +50,000 | 0.02% | 281,370 |
| 2015-11-26 | 2015-11-24 | 2.730 | 33,000 | -20,000 | 0.01% | 90,090 |
| 2015-11-25 | 2015-11-23 | 2.840 | 53,000 | -30,000 | 0.02% | 150,520 |
| 2015-11-24 | 2015-11-20 | 2.750 | 83,000 | +20,000 | 0.02% | 228,250 |
| 2015-11-23 | 2015-11-19 | 2.600 | 63,000 | +50,000 | 0.02% | 163,800 |
| 2015-11-13 | 2015-11-11 | 1.480 | 13,000 | -20,000 | 0.00% | 19,240 |
| 2015-11-12 | 2015-11-10 | 1.560 | 33,000 | +20,000 | 0.01% | 51,480 |
| 2015-11-05 | 2015-11-03 | 2.050 | 13,000 | -60,000 | 0.00% | 26,650 |
| 2015-11-02 | 2015-10-29 | 2.100 | 73,000 | -10,000 | 0.02% | 153,300 |
| 2015-10-30 | 2015-10-28 | 2.190 | 83,000 | +10,000 | 0.02% | 181,770 |
| 2015-06-23 | 2015-06-19 | 5.900 | 73,000 | +10,000 | 0.02% | 430,700 |
| 2015-06-18 | 2015-06-16 | 5.700 | 63,000 | +10,000 | 0.02% | 359,100 |
| 2015-06-17 | 2015-06-15 | 5.600 | 53,000 | -10,000 | 0.02% | 296,800 |
| 2015-06-16 | 2015-06-12 | 3.840 | 63,000 | +50,000 | 0.02% | 241,920 |
| 2015-06-15 | 2015-06-11 | 2.960 | 13,000 | +13,000 | 0.00% | 38,480 |
| 2015-06-11 | 2015-06-09 | 4.080 | 0 | -20,000 | ||
| 2015-05-19 | 2015-05-15 | 2.160 | 20,000 | +20,000 | 0.01% | 43,200 |
| 2015-04-29 | 2015-04-27 | 1.530 | 0 | -10,000 | ||
| 2015-04-27 | 2015-04-23 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2015-03-24 | 2015-03-20 | 0.600 | 0 | -10,000 | ||
| 2015-03-23 | 2015-03-19 | 0.600 | 10,000 | -10,000 | 0.00% | 6,000 |
| 2015-01-26 | 2015-01-22 | 0.580 | 20,000 | +10,000 | 0.01% | 11,600 |
| 2015-01-22 | 2015-01-20 | 0.650 | 10,000 | -10,000 | 0.00% | 6,500 |
| 2015-01-20 | 2015-01-16 | 0.580 | 20,000 | +10,000 | 0.01% | 11,600 |
| 2015-01-19 | 2015-01-15 | 0.600 | 10,000 | -350,000 | 0.00% | 6,000 |
| 2015-01-05 | 2014-12-31 | 0.650 | 360,000 | -10,000 | 0.10% | 234,000 |
| 2014-12-17 | 2014-12-15 | 0.610 | 370,000 | +10,000 | 0.11% | 225,700 |
| 2014-11-26 | 2014-11-24 | 0.700 | 360,000 | -10,000 | 0.10% | 252,000 |
| 2014-11-18 | 2014-11-14 | 0.590 | 370,000 | +10,000 | 0.11% | 218,300 |
| 2014-11-06 | 2014-11-04 | 0.640 | 360,000 | -2,370,000 | 0.10% | 230,400 |
| 2014-10-16 | 2014-10-14 | 0.660 | 2,730,000 | -10,000 | 0.79% | 1,801,800 |
| 2014-08-08 | 2014-08-06 | 0.570 | 2,740,000 | +10,000 | 0.79% | 1,561,800 |
| 2014-06-03 | 2014-05-29 | 0.570 | 2,730,000 | -10,000 | 0.79% | 1,556,100 |
| 2014-03-11 | 2014-03-07 | 0.670 | 2,740,000 | +10,000 | 0.79% | 1,835,800 |
| 2014-02-27 | 2014-02-25 | 0.770 | 2,730,000 | +10,000 | 0.79% | 2,102,100 |
| 2014-02-25 | 2014-02-21 | 0.850 | 2,720,000 | -10,000 | 0.78% | 2,312,000 |
| 2014-02-24 | 2014-02-20 | 0.510 | 2,730,000 | +10,000 | 0.79% | 1,392,300 |
| 2013-12-30 | 2013-12-24 | 0.520 | 2,720,000 | -10,000 | 0.78% | 1,414,400 |
| 2013-12-13 | 2013-12-11 | 0.520 | 2,730,000 | +10,000 | 0.79% | 1,419,600 |
| 2013-11-13 | 2013-11-11 | 0.450 | 2,720,000 | -10,000 | 0.78% | 1,224,000 |
| 2013-11-08 | 2013-11-06 | 0.415 | 2,730,000 | +10,000 | 0.79% | 1,132,950 |
| 2013-10-21 | 2013-10-17 | 0.395 | 2,720,000 | -10,000 | 0.78% | 1,074,400 |
| 2013-07-11 | 2013-07-09 | 0.355 | 2,730,000 | +10,000 | 0.79% | 969,150 |
| 2013-07-10 | 2013-07-08 | 0.385 | 2,720,000 | -10,000 | 0.78% | 1,047,200 |
| 2013-06-19 | 2013-06-17 | 0.395 | 2,730,000 | +10,000 | 0.79% | 1,078,350 |
| 2013-05-07 | 2013-05-03 | 0.500 | 2,720,000 | -80,000 | 0.78% | 1,360,000 |
| 2013-03-11 | 2013-03-07 | 0.450 | 2,800,000 | -10,000 | 0.81% | 1,260,000 |
| 2013-01-23 | 2013-01-21 | 0.510 | 2,810,000 | +10,000 | 0.81% | 1,433,100 |
| 2013-01-22 | 2013-01-18 | 0.485 | 2,800,000 | -20,000 | 0.81% | 1,358,000 |
| 2012-10-11 | 2012-10-09 | 0.415 | 2,820,000 | -80,000 | 0.81% | 1,170,300 |
| 2012-10-10 | 2012-10-08 | 0.390 | 2,900,000 | +100,000 | 0.83% | 1,131,000 |
| 2012-03-12 | 2012-03-08 | 0.520 | 2,800,000 | -30,000 | 0.81% | 1,456,000 |
| 2012-03-08 | 2012-03-06 | 0.520 | 2,830,000 | -140,000 | 0.81% | 1,471,600 |
| 2011-11-18 | 2011-11-16 | 0.405 | 2,970,000 | +100,000 | 0.86% | 1,202,850 |
| 2011-11-17 | 2011-11-15 | 0.445 | 2,870,000 | -50,000 | 0.83% | 1,277,150 |
| 2011-11-08 | 2011-11-04 | 0.435 | 2,920,000 | -50,000 | 0.84% | 1,270,200 |
| 2011-11-07 | 2011-11-03 | 0.400 | 2,970,000 | +60,000 | 0.86% | 1,188,000 |
| 2011-09-20 | 2011-09-16 | 0.455 | 2,910,000 | -10,000 | 0.84% | 1,324,050 |
| 2011-07-29 | 2011-07-27 | 0.520 | 2,920,000 | -10,000 | 0.84% | 1,518,400 |
| 2011-07-07 | 2011-07-05 | 0.500 | 2,930,000 | +10,000 | 0.84% | 1,465,000 |
| 2011-06-28 | 2011-06-24 | 0.500 | 2,920,000 | -10,000 | 0.84% | 1,460,000 |
| 2011-06-23 | 2011-06-21 | 0.500 | 2,930,000 | -190,000 | 0.84% | 1,465,000 |
| 2011-06-22 | 2011-06-20 | 0.470 | 3,120,000 | +270,000 | 0.90% | 1,466,400 |
| 2011-05-18 | 2011-05-16 | 0.650 | 2,850,000 | -10,000 | 0.82% | 1,852,500 |
| 2011-05-05 | 2011-05-03 | 0.610 | 2,860,000 | -80,000 | 0.82% | 1,744,600 |
| 2011-01-17 | 2011-01-13 | 0.580 | 2,940,000 | +30,000 | 0.85% | 1,705,200 |
| 2011-01-11 | 2011-01-07 | 0.630 | 2,910,000 | +30,000 | 0.84% | 1,833,300 |
| 2010-11-22 | 2010-11-18 | 0.660 | 2,880,000 | -30,000 | 0.83% | 1,900,800 |
| 2010-11-11 | 2010-11-09 | 0.650 | 2,910,000 | +100,000 | 0.84% | 1,891,500 |
| 2010-10-18 | 2010-10-14 | 0.690 | 2,810,000 | +60,000 | 0.81% | 1,938,900 |
| 2010-10-15 | 2010-10-13 | 0.730 | 2,750,000 | -40,000 | 0.79% | 2,007,500 |
| 2010-10-13 | 2010-10-11 | 0.650 | 2,790,000 | +20,000 | 0.80% | 1,813,500 |
| 2010-09-22 | 2010-09-20 | 0.640 | 2,770,000 | -30,000 | 0.80% | 1,772,800 |
| 2010-09-20 | 2010-09-16 | 0.620 | 2,800,000 | +30,000 | 0.81% | 1,736,000 |
| 2010-08-09 | 2010-08-05 | 0.670 | 2,770,000 | -20,000 | 0.80% | 1,855,900 |
| 2010-07-05 | 2010-06-30 | 0.650 | 2,790,000 | +20,000 | 0.80% | 1,813,500 |
| 2010-06-30 | 2010-06-28 | 0.720 | 2,770,000 | -20,000 | 0.80% | 1,994,400 |
| 2010-06-21 | 2010-06-17 | 0.690 | 2,790,000 | -30,000 | 0.80% | 1,925,100 |
| 2010-06-07 | 2010-06-03 | 0.640 | 2,820,000 | +30,000 | 0.81% | 1,804,800 |
| 2010-05-24 | 2010-05-19 | 0.680 | 2,790,000 | +10,000 | 0.80% | 1,897,200 |
| 2010-05-11 | 2010-05-07 | 0.640 | 2,780,000 | -10,000 | 0.80% | 1,779,200 |
| 2010-03-26 | 2010-03-24 | 0.830 | 2,790,000 | +10,000 | 0.80% | 2,315,700 |
| 2010-03-24 | 2010-03-22 | 0.770 | 2,780,000 | +60,000 | 0.80% | 2,140,600 |
| 2010-03-23 | 2010-03-19 | 0.800 | 2,720,000 | +30,000 | 0.78% | 2,176,000 |
| 2010-03-19 | 2010-03-17 | 0.790 | 2,690,000 | +20,000 | 0.77% | 2,125,100 |
| 2010-03-18 | 2010-03-16 | 0.790 | 2,670,000 | +200,000 | 0.77% | 2,109,300 |
| 2010-03-12 | 2010-03-10 | 0.740 | 2,470,000 | +10,000 | 0.71% | 1,827,800 |
| 2009-11-30 | 2009-11-26 | 1.360 | 2,460,000 | -160,000 | 0.71% | 3,345,600 |
| 2009-11-27 | 2009-11-25 | 1.270 | 2,620,000 | -40,000 | 0.75% | 3,327,400 |
| 2009-11-25 | 2009-11-23 | 1.200 | 2,660,000 | -100,000 | 0.77% | 3,192,000 |
| 2009-11-24 | 2009-11-20 | 1.100 | 2,760,000 | -100,000 | 0.79% | 3,036,000 |
| 2009-11-18 | 2009-11-16 | 1.050 | 2,860,000 | -200,000 | 0.82% | 3,003,000 |
| 2009-11-17 | 2009-11-13 | 0.990 | 3,060,000 | -150,000 | 0.88% | 3,029,400 |
| 2009-11-16 | 2009-11-12 | 0.940 | 3,210,000 | -200,000 | 0.92% | 3,017,400 |
| 2009-11-10 | 2009-11-06 | 0.870 | 3,410,000 | -100,000 | 0.98% | 2,966,700 |
| 2009-11-06 | 2009-11-04 | 0.850 | 3,510,000 | -100,000 | 1.01% | 2,983,500 |
| 2009-10-22 | 2009-10-20 | 0.760 | 3,610,000 | -120,000 | 1.04% | 2,743,600 |
| 2009-10-20 | 2009-10-16 | 0.690 | 3,730,000 | -140,000 | 1.07% | 2,573,700 |
| 2009-09-30 | 2009-09-28 | 0.610 | 3,870,000 | -250,000 | 1.11% | 2,360,700 |
| 2008-11-03 | 2008-10-30 | 0.225 | 4,120,000 | +30,000 | 1.19% | 927,000 |
| 2008-10-31 | 2008-10-29 | 0.220 | 4,090,000 | +70,000 | 1.18% | 899,800 |
| 2008-10-30 | 2008-10-28 | 0.249 | 4,020,000 | -30,000 | 1.16% | 1,000,980 |
| 2008-06-30 | 2008-06-26 | 0.450 | 4,050,000 | +2,430,000 | 1.17% | 1,822,500 |
| 2008-06-12 | 2008-06-10 | 0.500 | 1,620,000 | -50,000 | 1.17% | 810,000 |
| 2008-06-06 | 2008-06-04 | 0.540 | 1,670,000 | +50,000 | 1.20% | 901,800 |
| 2008-05-30 | 2008-05-28 | 0.540 | 1,620,000 | +1,620,000 | 1.17% | 874,800 |
| 2008-05-08 | 2008-05-06 | 0.894 | 0 | -8,615 | ||
| 2008-05-05 | 2008-04-30 | 0.812 | 8,615 | +8,615 | 0.01% | 7,000 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy