History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 5,434,000 | +0 | 0.07% | 1,467,180 |
| 2025-10-13 | 2025-10-09 | 0.265 | 5,434,000 | +0 | 0.07% | 1,440,010 |
| 2025-10-10 | 2025-10-08 | 0.285 | 5,434,000 | +0 | 0.07% | 1,548,690 |
| 2025-10-09 | 2025-10-06 | 0.290 | 5,434,000 | +0 | 0.07% | 1,575,860 |
| 2025-10-08 | 2025-10-03 | 0.295 | 5,434,000 | +0 | 0.07% | 1,603,030 |
| 2025-10-06 | 2025-10-02 | 0.300 | 5,434,000 | -646,000 | 0.07% | 1,630,200 |
| 2025-10-03 | 2025-09-30 | 0.280 | 6,080,000 | -10,000 | 0.08% | 1,702,400 |
| 2025-10-02 | 2025-09-29 | 0.290 | 6,090,000 | +10,000 | 0.08% | 1,766,100 |
| 2025-09-29 | 2025-09-25 | 0.295 | 6,080,000 | -10,000 | 0.08% | 1,793,600 |
| 2025-09-26 | 2025-09-24 | 0.300 | 6,090,000 | +5,496,000 | 0.08% | 1,827,000 |
| 2025-09-25 | 2025-09-23 | 0.275 | 594,000 | -60,000 | 0.01% | 163,350 |
| 2025-09-22 | 2025-09-18 | 0.285 | 654,000 | -14,000 | 0.01% | 186,390 |
| 2025-09-19 | 2025-09-17 | 0.280 | 668,000 | -56,000 | 0.01% | 187,040 |
| 2025-09-18 | 2025-09-16 | 0.305 | 724,000 | +238,000 | 0.01% | 220,820 |
| 2025-09-17 | 2025-09-15 | 0.305 | 486,000 | -134,000 | 0.01% | 148,230 |
| 2025-09-16 | 2025-09-12 | 0.295 | 620,000 | -4,000 | 0.01% | 182,900 |
| 2025-09-15 | 2025-09-11 | 0.280 | 624,000 | -60,000 | 0.01% | 174,720 |
| 2025-09-09 | 2025-09-05 | 0.198 | 684,000 | -30,000 | 0.01% | 135,432 |
| 2025-09-08 | 2025-09-04 | 0.200 | 714,000 | +16,000 | 0.01% | 142,800 |
| 2025-09-05 | 2025-09-03 | 0.202 | 698,000 | +12,000 | 0.01% | 140,996 |
| 2025-09-04 | 2025-09-02 | 0.205 | 686,000 | +2,000 | 0.01% | 140,630 |
| 2025-09-02 | 2025-08-29 | 0.199 | 684,000 | -34,000 | 0.01% | 136,116 |
| 2025-09-01 | 2025-08-28 | 0.202 | 718,000 | +34,000 | 0.01% | 145,036 |
| 2025-08-26 | 2025-08-22 | 0.206 | 684,000 | +50,000 | 0.01% | 140,904 |
| 2025-08-21 | 2025-08-19 | 0.205 | 634,000 | +12,000 | 0.01% | 129,970 |
| 2025-08-14 | 2025-08-12 | 0.208 | 622,000 | -2,000 | 0.01% | 129,376 |
| 2025-08-13 | 2025-08-11 | 0.203 | 624,000 | -4,000 | 0.01% | 126,672 |
| 2025-08-12 | 2025-08-08 | 0.203 | 628,000 | +20,000 | 0.01% | 127,484 |
| 2025-08-07 | 2025-08-05 | 0.200 | 608,000 | +36,000 | 0.01% | 121,600 |
| 2025-07-24 | 2025-07-22 | 0.211 | 572,000 | -34,000 | 0.01% | 120,692 |
| 2025-07-23 | 2025-07-21 | 0.205 | 606,000 | -34,000 | 0.01% | 124,230 |
| 2025-07-22 | 2025-07-18 | 0.207 | 640,000 | +58,000 | 0.01% | 132,480 |
| 2025-07-16 | 2025-07-14 | 0.213 | 582,000 | -10,000 | 0.01% | 123,966 |
| 2025-07-14 | 2025-07-10 | 0.209 | 592,000 | -10,000 | 0.01% | 123,728 |
| 2025-07-09 | 2025-07-07 | 0.208 | 602,000 | +10,000 | 0.01% | 125,216 |
| 2025-07-07 | 2025-07-03 | 0.208 | 592,000 | +20,000 | 0.01% | 123,136 |
| 2025-06-19 | 2025-06-17 | 0.195 | 572,000 | -32,000 | 0.01% | 111,540 |
| 2025-06-16 | 2025-06-12 | 0.191 | 604,000 | +18,000 | 0.01% | 115,364 |
| 2025-06-13 | 2025-06-11 | 0.204 | 586,000 | -2,000 | 0.01% | 119,544 |
| 2025-06-12 | 2025-06-10 | 0.201 | 588,000 | +20,000 | 0.01% | 118,188 |
| 2025-06-06 | 2025-06-04 | 0.206 | 568,000 | -40,000 | 0.01% | 117,008 |
| 2025-05-16 | 2025-05-14 | 0.214 | 608,000 | +34,000 | 0.01% | 130,112 |
| 2025-05-14 | 2025-05-12 | 0.196 | 574,000 | +12,000 | 0.01% | 112,504 |
| 2025-04-29 | 2025-04-25 | 0.255 | 562,000 | -90,000 | 0.01% | 143,310 |
| 2025-04-10 | 2025-04-08 | 0.208 | 652,000 | -56,000 | 0.01% | 135,616 |
| 2025-04-09 | 2025-04-07 | 0.195 | 708,000 | -12,000 | 0.01% | 138,060 |
| 2025-04-08 | 2025-04-03 | 0.200 | 720,000 | +12,000 | 0.01% | 144,000 |
| 2025-03-20 | 2025-03-18 | 0.240 | 708,000 | -200,000 | 0.01% | 169,920 |
| 2025-03-18 | 2025-03-14 | 0.235 | 908,000 | -1,226,000 | 0.01% | 213,380 |
| 2025-03-11 | 2025-03-07 | 0.229 | 2,134,000 | -8,000 | 0.03% | 488,686 |
| 2025-03-10 | 2025-03-06 | 0.228 | 2,142,000 | -6,000 | 0.03% | 488,376 |
| 2025-03-07 | 2025-03-05 | 0.219 | 2,148,000 | +14,000 | 0.03% | 470,412 |
| 2025-02-24 | 2025-02-20 | 0.206 | 2,134,000 | -22,000 | 0.03% | 439,604 |
| 2025-02-21 | 2025-02-19 | 0.206 | 2,156,000 | +22,000 | 0.03% | 444,136 |
| 2025-02-18 | 2025-02-14 | 0.205 | 2,134,000 | -10,000 | 0.03% | 437,470 |
| 2025-02-17 | 2025-02-13 | 0.207 | 2,144,000 | +10,000 | 0.03% | 443,808 |
| 2025-02-13 | 2025-02-11 | 0.204 | 2,134,000 | -496,000 | 0.03% | 435,336 |
| 2025-02-05 | 2025-02-03 | 0.221 | 2,630,000 | -54,000 | 0.04% | 581,230 |
| 2025-02-03 | 2025-01-24 | 0.202 | 2,684,000 | -6,000 | 0.04% | 542,168 |
| 2025-01-27 | 2025-01-23 | 0.205 | 2,690,000 | +6,000 | 0.04% | 551,450 |
| 2025-01-24 | 2025-01-22 | 0.205 | 2,684,000 | -16,000 | 0.04% | 550,220 |
| 2025-01-23 | 2025-01-21 | 0.202 | 2,700,000 | +6,000 | 0.04% | 545,400 |
| 2025-01-22 | 2025-01-20 | 0.201 | 2,694,000 | +10,000 | 0.04% | 541,494 |
| 2025-01-21 | 2025-01-17 | 0.200 | 2,684,000 | -10,000 | 0.04% | 536,800 |
| 2025-01-20 | 2025-01-16 | 0.199 | 2,694,000 | +10,000 | 0.04% | 536,106 |
| 2024-12-30 | 2024-12-24 | 0.175 | 2,684,000 | -2,000 | 0.04% | 469,700 |
| 2024-12-20 | 2024-12-18 | 0.148 | 2,686,000 | -30,000 | 0.04% | 397,528 |
| 2024-12-18 | 2024-12-16 | 0.143 | 2,716,000 | +30,000 | 0.04% | 388,388 |
| 2024-12-13 | 2024-12-11 | 0.149 | 2,686,000 | -26,000 | 0.04% | 400,214 |
| 2024-12-12 | 2024-12-10 | 0.153 | 2,712,000 | +26,000 | 0.04% | 414,936 |
| 2024-12-05 | 2024-12-03 | 0.160 | 2,686,000 | -16,000 | 0.04% | 429,760 |
| 2024-12-04 | 2024-12-02 | 0.164 | 2,702,000 | -16,000 | 0.04% | 443,128 |
| 2024-12-03 | 2024-11-29 | 0.162 | 2,718,000 | -158,000 | 0.04% | 440,316 |
| 2024-12-02 | 2024-11-28 | 0.164 | 2,876,000 | -2,000 | 0.04% | 471,664 |
| 2024-11-29 | 2024-11-27 | 0.162 | 2,878,000 | +192,000 | 0.04% | 466,236 |
| 2024-11-20 | 2024-11-18 | 0.185 | 2,686,000 | -20,000 | 0.04% | 496,910 |
| 2024-11-19 | 2024-11-15 | 0.180 | 2,706,000 | -40,000 | 0.04% | 487,080 |
| 2024-10-23 | 2024-10-21 | 0.229 | 2,746,000 | -10,000 | 0.04% | 628,834 |
| 2024-10-22 | 2024-10-18 | 0.224 | 2,756,000 | +66,000 | 0.04% | 617,344 |
| 2024-10-16 | 2024-10-14 | 0.235 | 2,690,000 | +36,000 | 0.04% | 632,150 |
| 2024-10-10 | 2024-10-08 | 0.265 | 2,654,000 | +1,216,000 | 0.04% | 703,310 |
| 2024-10-09 | 2024-10-07 | 0.325 | 1,438,000 | -442,000 | 0.02% | 467,350 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,880,000 | +362,000 | 0.03% | 564,000 |
| 2024-10-07 | 2024-10-03 | 0.265 | 1,518,000 | -80,000 | 0.02% | 402,270 |
| 2024-10-04 | 2024-10-02 | 0.280 | 1,598,000 | +54,000 | 0.02% | 447,440 |
| 2024-10-03 | 2024-09-30 | 0.215 | 1,544,000 | -14,000 | 0.02% | 331,960 |
| 2024-10-02 | 2024-09-27 | 0.189 | 1,558,000 | -80,000 | 0.02% | 294,462 |
| 2024-09-30 | 2024-09-26 | 0.179 | 1,638,000 | +40,000 | 0.02% | 293,202 |
| 2024-09-27 | 2024-09-25 | 0.182 | 1,598,000 | +42,000 | 0.02% | 290,836 |
| 2024-09-20 | 2024-09-17 | 0.206 | 1,556,000 | -100,000 | 0.02% | 320,536 |
| 2024-09-09 | 2024-09-04 | 0.178 | 1,656,000 | -100,000 | 0.02% | 294,768 |
| 2024-09-04 | 2024-09-02 | 0.178 | 1,756,000 | +100,000 | 0.02% | 312,568 |
| 2024-09-03 | 2024-08-30 | 0.185 | 1,656,000 | -100,000 | 0.02% | 306,360 |
| 2024-09-02 | 2024-08-29 | 0.175 | 1,756,000 | -100,000 | 0.02% | 307,300 |
| 2024-08-29 | 2024-08-27 | 0.174 | 1,856,000 | +100,000 | 0.03% | 322,944 |
| 2024-08-28 | 2024-08-26 | 0.182 | 1,756,000 | -748,000 | 0.02% | 319,592 |
| 2024-08-19 | 2024-08-15 | 0.209 | 2,504,000 | -78,000 | 0.03% | 523,336 |
| 2024-08-16 | 2024-08-14 | 0.211 | 2,582,000 | +178,000 | 0.03% | 544,802 |
| 2024-08-15 | 2024-08-13 | 0.216 | 2,404,000 | +100,000 | 0.03% | 519,264 |
| 2024-08-14 | 2024-08-12 | 0.214 | 2,304,000 | +32,000 | 0.03% | 493,056 |
| 2024-07-30 | 2024-07-26 | 0.231 | 2,272,000 | -100,000 | 0.03% | 524,832 |
| 2024-07-29 | 2024-07-25 | 0.236 | 2,372,000 | +100,000 | 0.03% | 559,792 |
| 2024-07-25 | 2024-07-23 | 0.222 | 2,272,000 | +46,000 | 0.03% | 504,384 |
| 2024-07-24 | 2024-07-22 | 0.240 | 2,226,000 | -100,000 | 0.03% | 534,240 |
| 2024-07-23 | 2024-07-19 | 0.241 | 2,326,000 | +20,000 | 0.03% | 560,566 |
| 2024-07-22 | 2024-07-18 | 0.246 | 2,306,000 | -30,000 | 0.03% | 567,276 |
| 2024-07-19 | 2024-07-17 | 0.246 | 2,336,000 | +4,000 | 0.03% | 574,656 |
| 2024-07-18 | 2024-07-16 | 0.246 | 2,332,000 | -228,000 | 0.03% | 573,672 |
| 2024-07-17 | 2024-07-15 | 0.260 | 2,560,000 | +394,000 | 0.03% | 665,600 |
| 2024-07-15 | 2024-07-11 | 0.265 | 2,166,000 | -400,000 | 0.03% | 573,990 |
| 2024-07-12 | 2024-07-10 | 0.255 | 2,566,000 | +400,000 | 0.03% | 654,330 |
| 2024-07-11 | 2024-07-09 | 0.265 | 2,166,000 | -44,000 | 0.03% | 573,990 |
| 2024-07-09 | 2024-07-05 | 0.260 | 2,210,000 | -46,000 | 0.03% | 574,600 |
| 2024-06-28 | 2024-06-26 | 0.260 | 2,256,000 | +40,000 | 0.03% | 586,560 |
| 2024-06-26 | 2024-06-24 | 0.270 | 2,216,000 | +70,000 | 0.03% | 598,320 |
| 2024-06-24 | 2024-06-20 | 0.295 | 2,146,000 | +80,000 | 0.03% | 633,070 |
| 2024-06-21 | 2024-06-19 | 0.285 | 2,066,000 | -8,000 | 0.03% | 588,810 |
| 2024-06-20 | 2024-06-18 | 0.285 | 2,074,000 | +4,000 | 0.03% | 591,090 |
| 2024-06-19 | 2024-06-17 | 0.295 | 2,070,000 | +2,000 | 0.03% | 610,650 |
| 2024-06-18 | 2024-06-14 | 0.295 | 2,068,000 | +22,000 | 0.03% | 610,060 |
| 2024-06-17 | 2024-06-13 | 0.300 | 2,046,000 | +20,000 | 0.03% | 613,800 |
| 2024-06-14 | 2024-06-12 | 0.300 | 2,026,000 | +40,000 | 0.03% | 607,800 |
| 2024-06-11 | 2024-06-06 | 0.320 | 1,986,000 | +98,000 | 0.03% | 635,520 |
| 2024-06-06 | 2024-06-04 | 0.320 | 1,888,000 | +198,000 | 0.03% | 604,160 |
| 2024-06-04 | 2024-05-31 | 0.330 | 1,690,000 | +92,000 | 0.02% | 557,700 |
| 2024-06-03 | 2024-05-30 | 0.340 | 1,598,000 | +300,000 | 0.02% | 543,320 |
| 2024-05-30 | 2024-05-28 | 0.365 | 1,298,000 | -532,000 | 0.02% | 473,770 |
| 2024-05-29 | 2024-05-27 | 0.330 | 1,830,000 | +488,000 | 0.02% | 603,900 |
| 2024-05-28 | 2024-05-24 | 0.330 | 1,342,000 | +12,000 | 0.02% | 442,860 |
| 2024-05-24 | 2024-05-22 | 0.365 | 1,330,000 | +62,000 | 0.02% | 485,450 |
| 2024-05-23 | 2024-05-21 | 0.385 | 1,268,000 | -6,000 | 0.02% | 488,180 |
| 2024-05-22 | 2024-05-20 | 0.390 | 1,274,000 | +16,000 | 0.02% | 496,860 |
| 2024-05-17 | 2024-05-14 | 0.365 | 1,258,000 | +6,000 | 0.02% | 459,170 |
| 2024-05-14 | 2024-05-10 | 0.335 | 1,252,000 | -80,000 | 0.02% | 419,420 |
| 2024-05-10 | 2024-05-08 | 0.320 | 1,332,000 | +80,000 | 0.02% | 426,240 |
| 2024-05-07 | 2024-05-03 | 0.345 | 1,252,000 | +62,000 | 0.02% | 431,940 |
| 2024-05-06 | 2024-05-02 | 0.345 | 1,190,000 | -80,000 | 0.02% | 410,550 |
| 2024-05-03 | 2024-04-30 | 0.325 | 1,270,000 | -40,000 | 0.02% | 412,750 |
| 2024-05-02 | 2024-04-29 | 0.330 | 1,310,000 | -40,000 | 0.02% | 432,300 |
| 2024-04-26 | 2024-04-24 | 0.295 | 1,350,000 | -132,000 | 0.02% | 398,250 |
| 2024-04-25 | 2024-04-23 | 0.285 | 1,482,000 | +126,000 | 0.02% | 422,370 |
| 2024-04-24 | 2024-04-22 | 0.295 | 1,356,000 | +2,000 | 0.02% | 400,020 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,354,000 | +80,000 | 0.02% | 406,200 |
| 2024-04-19 | 2024-04-17 | 0.325 | 1,274,000 | -6,000 | 0.02% | 414,050 |
| 2024-04-18 | 2024-04-16 | 0.330 | 1,280,000 | +162,000 | 0.02% | 422,400 |
| 2024-04-16 | 2024-04-12 | 0.375 | 1,118,000 | -226,000 | 0.02% | 419,250 |
| 2024-04-15 | 2024-04-11 | 0.335 | 1,344,000 | -16,000 | 0.02% | 450,240 |
| 2024-04-12 | 2024-04-10 | 0.340 | 1,360,000 | +26,000 | 0.02% | 462,400 |
| 2024-04-11 | 2024-04-09 | 0.335 | 1,334,000 | -6,000 | 0.02% | 446,890 |
| 2024-04-08 | 2024-04-03 | 0.320 | 1,340,000 | -54,000 | 0.02% | 428,800 |
| 2024-04-05 | 2024-04-02 | 0.315 | 1,394,000 | +30,000 | 0.02% | 439,110 |
| 2024-04-03 | 2024-03-28 | 0.320 | 1,364,000 | -830,000 | 0.02% | 436,480 |
| 2024-04-02 | 2024-03-27 | 0.315 | 2,194,000 | +80,000 | 0.03% | 691,110 |
| 2024-03-28 | 2024-03-26 | 0.335 | 2,114,000 | -48,000 | 0.03% | 708,190 |
| 2024-03-27 | 2024-03-25 | 0.310 | 2,162,000 | -100,000 | 0.03% | 670,220 |
| 2024-03-26 | 2024-03-22 | 0.320 | 2,262,000 | +22,000 | 0.03% | 723,840 |
| 2024-03-25 | 2024-03-21 | 0.335 | 2,240,000 | +820,000 | 0.03% | 750,400 |
| 2024-03-21 | 2024-03-19 | 0.340 | 1,420,000 | +40,000 | 0.02% | 482,800 |
| 2024-03-20 | 2024-03-18 | 0.345 | 1,380,000 | +4,000 | 0.02% | 476,100 |
| 2024-03-19 | 2024-03-15 | 0.335 | 1,376,000 | +30,000 | 0.02% | 460,960 |
| 2024-03-15 | 2024-03-13 | 0.350 | 1,346,000 | +40,000 | 0.02% | 471,100 |
| 2024-03-14 | 2024-03-12 | 0.365 | 1,306,000 | +26,000 | 0.02% | 476,690 |
| 2024-03-12 | 2024-03-08 | 0.355 | 1,280,000 | -2,000 | 0.02% | 454,400 |
| 2024-03-11 | 2024-03-07 | 0.345 | 1,282,000 | -14,000 | 0.02% | 442,290 |
| 2024-03-06 | 2024-03-04 | 0.385 | 1,296,000 | -8,000 | 0.02% | 498,960 |
| 2024-03-05 | 2024-03-01 | 0.365 | 1,304,000 | +4,000 | 0.02% | 475,960 |
| 2024-03-04 | 2024-02-29 | 0.390 | 1,300,000 | +48,000 | 0.02% | 507,000 |
| 2024-03-01 | 2024-02-28 | 0.385 | 1,252,000 | +78,000 | 0.02% | 482,020 |
| 2024-02-29 | 2024-02-27 | 0.415 | 1,174,000 | -126,000 | 0.02% | 487,210 |
| 2024-02-28 | 2024-02-26 | 0.350 | 1,300,000 | -4,000 | 0.02% | 455,000 |
| 2024-02-27 | 2024-02-23 | 0.345 | 1,304,000 | +4,000 | 0.02% | 449,880 |
| 2024-02-26 | 2024-02-22 | 0.345 | 1,300,000 | -80,000 | 0.02% | 448,500 |
| 2024-02-23 | 2024-02-21 | 0.330 | 1,380,000 | -2,000 | 0.02% | 455,400 |
| 2024-02-22 | 2024-02-20 | 0.320 | 1,382,000 | +42,000 | 0.02% | 442,240 |
| 2024-02-21 | 2024-02-19 | 0.330 | 1,340,000 | +40,000 | 0.02% | 442,200 |
| 2024-02-20 | 2024-02-16 | 0.355 | 1,300,000 | +248,000 | 0.02% | 461,500 |
| 2024-02-15 | 2024-02-09 | 0.345 | 1,052,000 | -50,000 | 0.01% | 362,940 |
| 2024-02-14 | 2024-02-07 | 0.345 | 1,102,000 | +50,000 | 0.01% | 380,190 |
| 2024-02-08 | 2024-02-06 | 0.345 | 1,052,000 | -120,000 | 0.01% | 362,940 |
| 2024-02-07 | 2024-02-05 | 0.330 | 1,172,000 | +50,000 | 0.02% | 386,760 |
| 2024-02-06 | 2024-02-02 | 0.350 | 1,122,000 | +40,000 | 0.02% | 392,700 |
| 2024-02-05 | 2024-02-01 | 0.370 | 1,082,000 | +80,000 | 0.01% | 400,340 |
| 2024-02-02 | 2024-01-31 | 0.375 | 1,002,000 | -18,000 | 0.01% | 375,750 |
| 2024-02-01 | 2024-01-30 | 0.380 | 1,020,000 | +76,000 | 0.01% | 387,600 |
| 2024-01-31 | 2024-01-29 | 0.415 | 944,000 | -32,000 | 0.01% | 391,760 |
| 2024-01-30 | 2024-01-26 | 0.420 | 976,000 | -42,000 | 0.01% | 409,920 |
| 2024-01-29 | 2024-01-25 | 0.395 | 1,018,000 | +2,000 | 0.01% | 402,110 |
| 2024-01-25 | 2024-01-23 | 0.430 | 1,016,000 | -400,000 | 0.01% | 436,880 |
| 2024-01-24 | 2024-01-22 | 0.415 | 1,416,000 | +6,000 | 0.02% | 587,640 |
| 2024-01-23 | 2024-01-19 | 0.435 | 1,410,000 | +4,000 | 0.02% | 613,350 |
| 2024-01-22 | 2024-01-18 | 0.365 | 1,406,000 | +124,000 | 0.02% | 513,190 |
| 2024-01-19 | 2024-01-17 | 0.350 | 1,282,000 | -210,000 | 0.02% | 448,700 |
| 2024-01-18 | 2024-01-16 | 0.340 | 1,492,000 | +200,000 | 0.02% | 507,280 |
| 2024-01-15 | 2024-01-11 | 0.395 | 1,292,000 | +10,000 | 0.02% | 510,340 |
| 2024-01-12 | 2024-01-10 | 0.390 | 1,282,000 | -524,000 | 0.02% | 499,980 |
| 2024-01-11 | 2024-01-09 | 0.400 | 1,806,000 | +4,000 | 0.02% | 722,400 |
| 2024-01-10 | 2024-01-08 | 0.410 | 1,802,000 | -96,000 | 0.02% | 738,820 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,898,000 | +52,000 | 0.03% | 740,220 |
| 2024-01-08 | 2024-01-04 | 0.400 | 1,846,000 | +50,000 | 0.02% | 738,400 |
| 2024-01-05 | 2024-01-03 | 0.410 | 1,796,000 | -46,000 | 0.02% | 736,360 |
| 2024-01-04 | 2024-01-02 | 0.435 | 1,842,000 | +176,000 | 0.02% | 801,270 |
| 2024-01-02 | 2023-12-28 | 0.465 | 1,666,000 | +240,000 | 0.02% | 774,690 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,426,000 | +2,000 | 0.02% | 627,440 |
| 2023-12-28 | 2023-12-22 | 0.455 | 1,424,000 | +4,000 | 0.02% | 647,920 |
| 2023-12-27 | 2023-12-21 | 0.430 | 1,420,000 | +512,000 | 0.02% | 610,600 |
| 2023-12-22 | 2023-12-20 | 0.420 | 908,000 | -80,000 | 0.01% | 381,360 |
| 2023-12-21 | 2023-12-19 | 0.410 | 988,000 | -2,000 | 0.01% | 405,080 |
| 2023-12-20 | 2023-12-18 | 0.415 | 990,000 | +82,000 | 0.01% | 410,850 |
| 2023-12-18 | 2023-12-14 | 0.440 | 908,000 | -32,000 | 0.01% | 399,520 |
| 2023-12-15 | 2023-12-13 | 0.430 | 940,000 | +10,000 | 0.01% | 404,200 |
| 2023-12-14 | 2023-12-12 | 0.470 | 930,000 | +12,000 | 0.01% | 437,100 |
| 2023-12-13 | 2023-12-11 | 0.480 | 918,000 | +18,000 | 0.01% | 440,640 |
| 2023-12-12 | 2023-12-08 | 0.485 | 900,000 | +60,000 | 0.01% | 436,500 |
| 2023-12-11 | 2023-12-07 | 0.460 | 840,000 | -30,000 | 0.01% | 386,400 |
| 2023-12-08 | 2023-12-06 | 0.475 | 870,000 | +8,000 | 0.01% | 413,250 |
| 2023-12-07 | 2023-12-05 | 0.470 | 862,000 | -10,000 | 0.01% | 405,140 |
| 2023-12-05 | 2023-12-01 | 0.520 | 872,000 | +106,000 | 0.01% | 453,440 |
| 2023-12-04 | 2023-11-30 | 0.580 | 766,000 | +20,000 | 0.01% | 444,280 |
| 2023-11-30 | 2023-11-28 | 0.570 | 746,000 | -42,000 | 0.01% | 425,220 |
| 2023-11-29 | 2023-11-27 | 0.580 | 788,000 | -94,000 | 0.01% | 457,040 |
| 2023-11-28 | 2023-11-24 | 0.620 | 882,000 | +22,000 | 0.01% | 546,840 |
| 2023-11-27 | 2023-11-23 | 0.620 | 860,000 | +66,000 | 0.01% | 533,200 |
| 2023-11-24 | 2023-11-22 | 0.610 | 794,000 | -8,000 | 0.01% | 484,340 |
| 2023-11-23 | 2023-11-21 | 0.630 | 802,000 | -70,000 | 0.01% | 505,260 |
| 2023-11-22 | 2023-11-20 | 0.550 | 872,000 | -12,000 | 0.01% | 479,600 |
| 2023-11-21 | 2023-11-17 | 0.550 | 884,000 | -46,000 | 0.01% | 486,200 |
| 2023-11-20 | 2023-11-16 | 0.570 | 930,000 | -222,000 | 0.01% | 530,100 |
| 2023-11-17 | 2023-11-15 | 0.580 | 1,152,000 | -4,000 | 0.02% | 668,160 |
| 2023-11-16 | 2023-11-14 | 0.550 | 1,156,000 | +446,000 | 0.02% | 635,800 |
| 2023-11-15 | 2023-11-13 | 0.650 | 710,000 | +444,000 | 0.01% | 461,500 |
| 2023-11-14 | 2023-11-10 | 0.670 | 266,000 | -2,000 | 0.00% | 178,220 |
| 2023-11-13 | 2023-11-09 | 0.670 | 268,000 | -216,000 | 0.00% | 179,560 |
| 2023-11-10 | 2023-11-08 | 0.660 | 484,000 | +402,000 | 0.01% | 319,440 |
| 2023-11-09 | 2023-11-07 | 0.750 | 82,000 | -154,000 | 0.00% | 61,500 |
| 2023-11-08 | 2023-11-06 | 0.750 | 236,000 | +150,000 | 0.00% | 177,000 |
| 2023-11-07 | 2023-11-03 | 0.750 | 86,000 | -526,000 | 0.00% | 64,500 |
| 2023-11-06 | 2023-11-02 | 0.680 | 612,000 | -414,000 | 0.01% | 416,160 |
| 2023-11-03 | 2023-11-01 | 0.700 | 1,026,000 | -294,000 | 0.01% | 718,200 |
| 2023-11-02 | 2023-10-31 | 0.750 | 1,320,000 | +810,000 | 0.02% | 990,000 |
| 2023-11-01 | 2023-10-30 | 0.570 | 510,000 | +482,000 | 0.01% | 290,700 |
| 2023-10-31 | 2023-10-27 | 0.670 | 28,000 | +6,000 | 0.00% | 18,760 |
| 2023-10-30 | 2023-10-26 | 0.660 | 22,000 | -416,000 | 0.00% | 14,520 |
| 2023-10-27 | 2023-10-25 | 0.510 | 438,000 | +366,000 | 0.01% | 223,380 |
| 2023-10-26 | 2023-10-24 | 0.500 | 72,000 | +30,000 | 0.00% | 36,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 42,000 | -24,000 | 0.00% | 17,220 |
| 2023-10-24 | 2023-10-19 | 0.470 | 66,000 | -478,000 | 0.00% | 31,020 |
| 2023-10-20 | 2023-10-18 | 0.330 | 544,000 | -24,000 | 0.01% | 179,520 |
| 2023-10-19 | 2023-10-17 | 0.320 | 568,000 | +14,000 | 0.01% | 181,760 |
| 2023-10-18 | 2023-10-16 | 0.330 | 554,000 | +12,000 | 0.01% | 182,820 |
| 2023-10-17 | 2023-10-13 | 0.350 | 542,000 | +458,000 | 0.01% | 189,700 |
| 2023-10-16 | 2023-10-12 | 0.360 | 84,000 | +14,000 | 0.00% | 30,240 |
| 2023-10-13 | 2023-10-11 | 0.360 | 70,000 | -24,000 | 0.00% | 25,200 |
| 2023-10-12 | 2023-10-10 | 0.390 | 94,000 | +10,000 | 0.00% | 36,660 |
| 2023-10-11 | 2023-10-09 | 0.410 | 84,000 | -158,000 | 0.00% | 34,440 |
| 2023-10-10 | 2023-10-06 | 0.430 | 242,000 | -16,000 | 0.00% | 104,060 |
| 2023-10-09 | 2023-10-05 | 0.420 | 258,000 | -758,000 | 0.00% | 108,360 |
| 2023-10-05 | 2023-10-03 | 0.330 | 1,016,000 | +104,000 | 0.01% | 335,280 |
| 2023-10-04 | 2023-09-29 | 0.335 | 912,000 | +814,000 | 0.01% | 305,520 |
| 2023-10-03 | 2023-09-28 | 0.490 | 98,000 | -8,000 | 0.00% | 48,020 |
| 2023-09-29 | 2023-09-27 | 0.465 | 106,000 | -198,000 | 0.00% | 49,290 |
| 2023-09-28 | 2023-09-26 | 0.430 | 304,000 | +14,000 | 0.00% | 130,720 |
| 2023-09-27 | 2023-09-25 | 0.465 | 290,000 | -92,000 | 0.00% | 134,850 |
| 2023-09-26 | 2023-09-22 | 0.420 | 382,000 | -1,306,000 | 0.01% | 160,440 |
| 2023-09-25 | 2023-09-21 | 0.390 | 1,688,000 | +284,000 | 0.02% | 658,320 |
| 2023-09-18 | 2023-09-14 | 0.480 | 1,404,000 | -20,000 | 0.02% | 673,920 |
| 2023-09-13 | 2023-09-11 | 0.475 | 1,424,000 | +20,000 | 0.02% | 676,400 |
| 2023-09-12 | 2023-09-07 | 0.480 | 1,404,000 | +20,000 | 0.02% | 673,920 |
| 2023-09-04 | 2023-08-30 | 0.490 | 1,384,000 | -8,000 | 0.02% | 678,160 |
| 2023-08-31 | 2023-08-29 | 0.485 | 1,392,000 | -36,000 | 0.02% | 675,120 |
| 2023-08-30 | 2023-08-28 | 0.480 | 1,428,000 | -86,000 | 0.02% | 685,440 |
| 2023-08-29 | 2023-08-25 | 0.480 | 1,514,000 | +130,000 | 0.02% | 726,720 |
| 2023-08-23 | 2023-08-21 | 0.495 | 1,384,000 | +20,000 | 0.02% | 685,080 |
| 2023-08-18 | 2023-08-16 | 0.510 | 1,364,000 | +40,000 | 0.02% | 695,640 |
| 2023-08-16 | 2023-08-14 | 0.530 | 1,324,000 | -120,000 | 0.02% | 701,720 |
| 2023-08-14 | 2023-08-10 | 0.520 | 1,444,000 | -32,000 | 0.02% | 750,880 |
| 2023-08-11 | 2023-08-09 | 0.520 | 1,476,000 | +52,000 | 0.02% | 767,520 |
| 2023-08-10 | 2023-08-08 | 0.530 | 1,424,000 | -4,000 | 0.02% | 754,720 |
| 2023-08-08 | 2023-08-04 | 0.550 | 1,428,000 | +104,000 | 0.02% | 785,400 |
| 2023-08-07 | 2023-08-03 | 0.560 | 1,324,000 | +20,000 | 0.02% | 741,440 |
| 2023-08-04 | 2023-08-02 | 0.570 | 1,304,000 | -64,000 | 0.02% | 743,280 |
| 2023-08-03 | 2023-08-01 | 0.560 | 1,368,000 | +24,000 | 0.02% | 766,080 |
| 2023-08-02 | 2023-07-31 | 0.580 | 1,344,000 | +40,000 | 0.02% | 779,520 |
| 2023-08-01 | 2023-07-28 | 0.590 | 1,304,000 | -40,000 | 0.02% | 769,360 |
| 2023-07-31 | 2023-07-27 | 0.570 | 1,344,000 | +40,000 | 0.02% | 766,080 |
| 2023-07-28 | 2023-07-26 | 0.600 | 1,304,000 | -8,000 | 0.02% | 782,400 |
| 2023-07-27 | 2023-07-25 | 0.590 | 1,312,000 | -36,000 | 0.02% | 774,080 |
| 2023-07-26 | 2023-07-24 | 0.560 | 1,348,000 | +84,000 | 0.02% | 754,880 |
| 2023-07-24 | 2023-07-20 | 0.590 | 1,264,000 | -62,000 | 0.02% | 745,760 |
| 2023-07-18 | 2023-07-13 | 0.600 | 1,326,000 | +50,000 | 0.02% | 795,600 |
| 2023-07-14 | 2023-07-12 | 0.610 | 1,276,000 | +132,000 | 0.02% | 778,360 |
| 2023-07-13 | 2023-07-11 | 0.640 | 1,144,000 | +10,000 | 0.02% | 732,160 |
| 2023-07-12 | 2023-07-10 | 0.630 | 1,134,000 | -30,000 | 0.02% | 714,420 |
| 2023-07-11 | 2023-07-07 | 0.620 | 1,164,000 | +20,000 | 0.02% | 721,680 |
| 2023-07-07 | 2023-07-05 | 0.630 | 1,144,000 | +20,000 | 0.02% | 720,720 |
| 2023-07-04 | 2023-06-30 | 0.680 | 1,124,000 | +20,000 | 0.01% | 764,320 |
| 2023-06-26 | 2023-06-21 | 0.690 | 1,104,000 | +218,000 | 0.01% | 761,760 |
| 2023-06-21 | 2023-06-19 | 0.720 | 886,000 | +32,000 | 0.01% | 637,920 |
| 2023-06-20 | 2023-06-16 | 0.690 | 854,000 | -4,000 | 0.01% | 589,260 |
| 2023-06-19 | 2023-06-15 | 0.710 | 858,000 | +70,000 | 0.01% | 609,180 |
| 2023-06-15 | 2023-06-13 | 0.720 | 788,000 | +20,000 | 0.01% | 567,360 |
| 2023-06-13 | 2023-06-09 | 0.720 | 768,000 | +10,000 | 0.01% | 552,960 |
| 2023-06-09 | 2023-06-07 | 0.700 | 758,000 | +14,000 | 0.01% | 530,600 |
| 2023-06-08 | 2023-06-06 | 0.720 | 744,000 | +12,000 | 0.01% | 535,680 |
| 2023-06-05 | 2023-06-01 | 0.730 | 732,000 | +18,000 | 0.01% | 534,360 |
| 2023-05-05 | 2023-05-03 | 0.800 | 714,000 | +20,000 | 0.01% | 571,200 |
| 2023-05-04 | 2023-05-02 | 0.830 | 694,000 | -14,000 | 0.01% | 576,020 |
| 2023-05-03 | 2023-04-28 | 0.860 | 708,000 | -6,000 | 0.01% | 608,880 |
| 2023-05-02 | 2023-04-27 | 0.860 | 714,000 | +6,000 | 0.01% | 614,040 |
| 2023-04-27 | 2023-04-25 | 0.840 | 708,000 | +10,000 | 0.01% | 594,720 |
| 2023-04-26 | 2023-04-24 | 0.850 | 698,000 | +30,000 | 0.01% | 593,300 |
| 2023-04-25 | 2023-04-21 | 0.870 | 668,000 | +10,000 | 0.01% | 581,160 |
| 2023-04-20 | 2023-04-18 | 0.900 | 658,000 | +20,000 | 0.01% | 592,200 |
| 2023-04-19 | 2023-04-17 | 0.960 | 638,000 | -166,000 | 0.01% | 612,480 |
| 2023-04-18 | 2023-04-14 | 0.930 | 804,000 | -82,000 | 0.01% | 747,720 |
| 2023-04-12 | 2023-04-06 | 0.800 | 886,000 | +62,000 | 0.01% | 708,800 |
| 2023-04-03 | 2023-03-30 | 0.860 | 824,000 | -32,000 | 0.01% | 708,640 |
| 2023-03-31 | 2023-03-29 | 0.880 | 856,000 | +32,000 | 0.01% | 753,280 |
| 2023-03-22 | 2023-03-20 | 0.940 | 824,000 | +20,000 | 0.01% | 774,560 |
| 2023-03-20 | 2023-03-16 | 0.920 | 804,000 | -20,000 | 0.01% | 739,680 |
| 2023-03-17 | 2023-03-15 | 0.940 | 824,000 | +16,000 | 0.01% | 774,560 |
| 2023-03-15 | 2023-03-13 | 0.930 | 808,000 | -30,000 | 0.01% | 751,440 |
| 2023-03-14 | 2023-03-10 | 0.930 | 838,000 | -4,000 | 0.01% | 779,340 |
| 2023-03-13 | 2023-03-09 | 0.930 | 842,000 | -24,000 | 0.01% | 783,060 |
| 2023-03-06 | 2023-03-02 | 0.950 | 866,000 | +22,000 | 0.01% | 822,700 |
| 2023-02-28 | 2023-02-24 | 0.980 | 844,000 | -12,000 | 0.01% | 827,120 |
| 2023-02-24 | 2023-02-22 | 1.000 | 856,000 | +12,000 | 0.01% | 856,000 |
| 2023-02-23 | 2023-02-21 | 1.010 | 844,000 | +40,000 | 0.01% | 852,440 |
| 2023-02-14 | 2023-02-10 | 1.040 | 804,000 | +10,000 | 0.01% | 836,160 |
| 2023-02-13 | 2023-02-09 | 1.050 | 794,000 | +12,000 | 0.01% | 833,700 |
| 2023-02-03 | 2023-02-01 | 1.060 | 782,000 | +16,000 | 0.01% | 828,920 |
| 2023-02-02 | 2023-01-31 | 1.100 | 766,000 | -136,000 | 0.01% | 842,600 |
| 2023-01-31 | 2023-01-27 | 1.030 | 902,000 | -58,000 | 0.01% | 929,060 |
| 2023-01-30 | 2023-01-26 | 1.010 | 960,000 | -102,000 | 0.01% | 969,600 |
| 2023-01-27 | 2023-01-20 | 1.000 | 1,062,000 | +14,000 | 0.01% | 1,062,000 |
| 2023-01-26 | 2023-01-19 | 1.020 | 1,048,000 | -92,000 | 0.01% | 1,068,960 |
| 2023-01-18 | 2023-01-16 | 0.940 | 1,140,000 | +28,000 | 0.01% | 1,071,600 |
| 2023-01-13 | 2023-01-11 | 0.930 | 1,112,000 | +34,000 | 0.01% | 1,034,160 |
| 2023-01-12 | 2023-01-10 | 0.940 | 1,078,000 | +12,000 | 0.01% | 1,013,320 |
| 2023-01-11 | 2023-01-09 | 0.960 | 1,066,000 | -10,000 | 0.01% | 1,023,360 |
| 2023-01-10 | 2023-01-06 | 0.960 | 1,076,000 | -100,000 | 0.01% | 1,032,960 |
| 2023-01-09 | 2023-01-05 | 0.950 | 1,176,000 | +116,000 | 0.02% | 1,117,200 |
| 2023-01-06 | 2023-01-04 | 0.960 | 1,060,000 | +44,000 | 0.01% | 1,017,600 |
| 2023-01-05 | 2023-01-03 | 1.010 | 1,016,000 | +40,000 | 0.01% | 1,026,160 |
| 2023-01-03 | 2022-12-29 | 0.990 | 976,000 | +68,000 | 0.01% | 966,240 |
| 2022-12-30 | 2022-12-28 | 1.030 | 908,000 | -26,000 | 0.01% | 935,240 |
| 2022-12-29 | 2022-12-23 | 1.000 | 934,000 | +16,000 | 0.01% | 934,000 |
| 2022-12-28 | 2022-12-22 | 1.030 | 918,000 | +100,000 | 0.01% | 945,540 |
| 2022-12-22 | 2022-12-20 | 1.000 | 818,000 | +42,000 | 0.01% | 818,000 |
| 2022-12-19 | 2022-12-15 | 0.990 | 776,000 | -2,000 | 0.01% | 768,240 |
| 2022-12-16 | 2022-12-14 | 0.990 | 778,000 | +24,000 | 0.01% | 770,220 |
| 2022-12-15 | 2022-12-13 | 1.030 | 754,000 | -12,000 | 0.01% | 776,620 |
| 2022-12-14 | 2022-12-12 | 0.990 | 766,000 | +4,000 | 0.01% | 758,340 |
| 2022-12-13 | 2022-12-09 | 1.040 | 762,000 | +24,000 | 0.01% | 792,480 |
| 2022-12-12 | 2022-12-08 | 1.070 | 738,000 | +36,000 | 0.01% | 789,660 |
| 2022-12-09 | 2022-12-07 | 1.110 | 702,000 | -30,000 | 0.01% | 779,220 |
| 2022-12-08 | 2022-12-06 | 1.080 | 732,000 | +10,000 | 0.01% | 790,560 |
| 2022-12-07 | 2022-12-05 | 1.130 | 722,000 | +20,000 | 0.01% | 815,860 |
| 2022-12-06 | 2022-12-02 | 1.150 | 702,000 | -74,000 | 0.01% | 807,300 |
| 2022-12-05 | 2022-12-01 | 1.120 | 776,000 | +102,000 | 0.01% | 869,120 |
| 2022-12-02 | 2022-11-30 | 1.140 | 674,000 | +10,000 | 0.01% | 768,360 |
| 2022-11-29 | 2022-11-25 | 1.140 | 664,000 | +26,000 | 0.01% | 756,960 |
| 2022-11-28 | 2022-11-24 | 1.150 | 638,000 | +134,000 | 0.01% | 733,700 |
| 2022-11-25 | 2022-11-23 | 1.180 | 504,000 | +14,000 | 0.01% | 594,720 |
| 2022-11-24 | 2022-11-22 | 1.170 | 490,000 | +106,000 | 0.01% | 573,300 |
| 2022-11-23 | 2022-11-21 | 1.210 | 384,000 | +74,000 | 0.01% | 464,640 |
| 2022-11-22 | 2022-11-18 | 1.230 | 310,000 | +30,000 | 0.00% | 381,300 |
| 2022-11-21 | 2022-11-17 | 1.280 | 280,000 | -30,000 | 0.00% | 358,400 |
| 2022-11-18 | 2022-11-16 | 1.240 | 310,000 | -92,000 | 0.00% | 384,400 |
| 2022-11-15 | 2022-11-11 | 1.200 | 402,000 | -4,000 | 0.01% | 482,400 |
| 2022-11-11 | 2022-11-09 | 1.150 | 406,000 | -46,000 | 0.01% | 466,900 |
| 2022-11-10 | 2022-11-08 | 1.140 | 452,000 | +50,000 | 0.01% | 515,280 |
| 2022-11-09 | 2022-11-07 | 1.210 | 402,000 | -30,000 | 0.01% | 486,420 |
| 2022-11-08 | 2022-11-04 | 1.180 | 432,000 | -20,000 | 0.01% | 509,760 |
| 2022-11-07 | 2022-11-03 | 1.150 | 452,000 | +14,000 | 0.01% | 519,800 |
| 2022-11-03 | 2022-11-01 | 1.150 | 438,000 | +20,000 | 0.01% | 503,700 |
| 2022-11-01 | 2022-10-28 | 1.150 | 418,000 | -4,000 | 0.01% | 480,700 |
| 2022-10-24 | 2022-10-20 | 1.160 | 422,000 | -242,000 | 0.01% | 489,520 |
| 2022-10-21 | 2022-10-19 | 1.140 | 664,000 | -26,000 | 0.01% | 756,960 |
| 2022-10-17 | 2022-10-13 | 0.980 | 690,000 | +6,000 | 0.01% | 676,200 |
| 2022-10-14 | 2022-10-12 | 1.020 | 684,000 | +146,000 | 0.01% | 697,680 |
| 2022-10-12 | 2022-10-10 | 1.050 | 538,000 | +30,000 | 0.01% | 564,900 |
| 2022-10-11 | 2022-10-07 | 1.090 | 508,000 | +50,000 | 0.01% | 553,720 |
| 2022-10-07 | 2022-10-05 | 1.170 | 458,000 | +8,000 | 0.01% | 535,860 |
| 2022-10-03 | 2022-09-29 | 1.170 | 450,000 | -8,000 | 0.01% | 526,500 |
| 2022-09-30 | 2022-09-28 | 1.160 | 458,000 | +228,000 | 0.01% | 531,280 |
| 2022-09-29 | 2022-09-27 | 1.160 | 230,000 | +110,000 | 0.00% | 266,800 |
| 2022-09-28 | 2022-09-26 | 1.250 | 120,000 | -80,000 | 0.00% | 150,000 |
| 2022-09-27 | 2022-09-23 | 1.230 | 200,000 | -20,000 | 0.00% | 246,000 |
| 2022-09-23 | 2022-09-21 | 1.180 | 220,000 | +62,000 | 0.00% | 259,600 |
| 2022-09-22 | 2022-09-20 | 1.210 | 158,000 | +58,000 | 0.00% | 191,180 |
| 2022-09-21 | 2022-09-19 | 1.190 | 100,000 | -138,000 | 0.00% | 119,000 |
| 2022-09-20 | 2022-09-16 | 1.190 | 238,000 | -48,000 | 0.00% | 283,220 |
| 2022-09-19 | 2022-09-15 | 1.170 | 286,000 | +178,000 | 0.00% | 334,620 |
| 2022-09-16 | 2022-09-14 | 1.170 | 108,000 | +8,000 | 0.00% | 126,360 |
| 2022-09-15 | 2022-09-13 | 1.200 | 100,000 | -420,000 | 0.00% | 120,000 |
| 2022-09-13 | 2022-09-08 | 1.230 | 520,000 | +58,000 | 0.01% | 639,600 |
| 2022-09-09 | 2022-09-07 | 1.220 | 462,000 | +314,000 | 0.01% | 563,640 |
| 2022-09-08 | 2022-09-06 | 1.320 | 148,000 | +68,000 | 0.00% | 195,360 |
| 2022-09-07 | 2022-09-05 | 1.240 | 80,000 | -186,000 | 0.00% | 99,200 |
| 2022-09-06 | 2022-09-02 | 1.200 | 266,000 | +58,000 | 0.00% | 319,200 |
| 2022-09-05 | 2022-09-01 | 1.200 | 208,000 | +128,000 | 0.00% | 249,600 |
| 2022-09-02 | 2022-08-31 | 1.250 | 80,000 | -36,000 | 0.00% | 100,000 |
| 2022-09-01 | 2022-08-30 | 1.220 | 116,000 | +36,000 | 0.00% | 141,520 |
| 2022-08-31 | 2022-08-29 | 1.250 | 80,000 | -20,000 | 0.00% | 100,000 |
| 2022-08-30 | 2022-08-26 | 1.220 | 100,000 | -2,000 | 0.00% | 122,000 |
| 2022-08-29 | 2022-08-25 | 1.230 | 102,000 | +22,000 | 0.00% | 125,460 |
| 2022-08-22 | 2022-08-18 | 1.230 | 80,000 | -248,000 | 0.00% | 98,400 |
| 2022-08-19 | 2022-08-17 | 1.140 | 328,000 | +124,000 | 0.00% | 373,920 |
| 2022-08-18 | 2022-08-16 | 1.200 | 204,000 | -104,000 | 0.00% | 244,800 |
| 2022-08-17 | 2022-08-15 | 1.150 | 308,000 | +16,000 | 0.00% | 354,200 |
| 2022-08-16 | 2022-08-12 | 1.140 | 292,000 | +20,000 | 0.00% | 332,880 |
| 2022-08-15 | 2022-08-11 | 1.180 | 272,000 | -4,000 | 0.00% | 320,960 |
| 2022-08-12 | 2022-08-10 | 1.200 | 276,000 | -179,563,400 | 0.00% | 331,200 |
| 2022-08-11 | 2022-08-09 | 1.200 | 179,839,400 | +179,719,400 | 2.38% | 215,807,280 |
| 2022-08-10 | 2022-08-08 | 1.220 | 120,000 | +40,000 | 0.00% | 146,400 |
| 2022-08-09 | 2022-08-05 | 1.210 | 80,000 | -10,000 | 0.00% | 96,800 |
| 2022-08-08 | 2022-08-04 | 1.200 | 90,000 | +10,000 | 0.00% | 108,000 |
| 2022-08-03 | 2022-08-01 | 1.200 | 80,000 | -10,000 | 0.00% | 96,000 |
| 2022-08-02 | 2022-07-29 | 1.200 | 90,000 | +10,000 | 0.00% | 108,000 |
| 2022-07-29 | 2022-07-27 | 1.270 | 80,000 | -10,000 | 0.00% | 101,600 |
| 2022-07-28 | 2022-07-26 | 1.210 | 90,000 | +10,000 | 0.00% | 108,900 |
| 2022-07-21 | 2022-07-19 | 1.170 | 80,000 | -60,000 | 0.00% | 93,600 |
| 2022-07-20 | 2022-07-18 | 1.160 | 140,000 | +80,000 | 0.00% | 162,400 |
| 2022-07-18 | 2022-07-14 | 1.180 | 60,000 | -20,000 | 0.00% | 70,800 |
| 2022-07-15 | 2022-07-13 | 1.200 | 80,000 | +20,000 | 0.00% | 96,000 |
| 2022-07-14 | 2022-07-12 | 1.180 | 60,000 | -30,000 | 0.00% | 70,800 |
| 2022-07-13 | 2022-07-11 | 1.160 | 90,000 | +70,000 | 0.00% | 104,400 |
| 2022-07-12 | 2022-07-08 | 1.190 | 20,000 | +20,000 | 0.00% | 23,800 |
| 2022-07-07 | 2022-07-05 | 1.160 | 0 | -52 | ||
| 2022-07-06 | 2022-07-04 | 1.110 | 52 | -32,000 | 0.00% | 58 |
| 2022-07-05 | 2022-06-30 | 1.100 | 32,052 | +28,000 | 0.00% | 35,257 |
| 2022-07-04 | 2022-06-29 | 1.180 | 4,052 | +4,000 | 0.00% | 4,781 |
| 2022-06-28 | 2022-06-24 | 1.090 | 52 | -10,000 | 0.00% | 57 |
| 2022-06-27 | 2022-06-23 | 1.070 | 10,052 | -40,000 | 0.00% | 10,756 |
| 2022-06-24 | 2022-06-22 | 1.010 | 50,052 | +34,000 | 0.00% | 50,553 |
| 2022-06-23 | 2022-06-21 | 1.050 | 16,052 | -26,000 | 0.00% | 16,855 |
| 2022-06-22 | 2022-06-20 | 1.070 | 42,052 | +42,000 | 0.00% | 44,996 |
| 2022-06-21 | 2022-06-17 | 1.100 | 52 | -2,000 | 0.00% | 57 |
| 2022-06-17 | 2022-06-15 | 1.080 | 2,052 | -2,000 | 0.00% | 2,216 |
| 2022-06-16 | 2022-06-14 | 1.080 | 4,052 | +4,000 | 0.00% | 4,376 |
| 2022-06-15 | 2022-06-13 | 1.100 | 52 | +52 | 0.00% | 57 |
| 2022-06-13 | 2022-06-09 | 1.110 | 0 | -14,000 | ||
| 2022-06-10 | 2022-06-08 | 1.080 | 14,000 | +14,000 | 0.00% | 15,120 |
| 2022-06-06 | 2022-06-01 | 1.120 | 0 | -12,000 | ||
| 2022-06-02 | 2022-05-31 | 1.040 | 12,000 | +10,000 | 0.00% | 12,480 |
| 2022-06-01 | 2022-05-30 | 1.030 | 2,000 | +2,000 | 0.00% | 2,060 |
| 2022-05-16 | 2022-05-12 | 1.010 | 0 | -28,000 | ||
| 2022-05-13 | 2022-05-11 | 1.010 | 28,000 | -2,000 | 0.00% | 28,280 |
| 2022-05-11 | 2022-05-06 | 0.980 | 30,000 | +30,000 | 0.00% | 29,400 |
| 2022-05-10 | 2022-05-05 | 1.040 | 0 | -18,000 | ||
| 2022-05-05 | 2022-05-03 | 1.040 | 18,000 | +8,000 | 0.00% | 18,720 |
| 2022-05-04 | 2022-04-29 | 1.030 | 10,000 | +10,000 | 0.00% | 10,300 |
| 2022-04-29 | 2022-04-27 | 1.080 | 0 | -100,000 | ||
| 2022-03-28 | 2022-03-24 | 1.060 | 100,000 | -122,000 | 0.00% | 106,000 |
| 2022-03-25 | 2022-03-23 | 0.910 | 222,000 | -84,000 | 0.00% | 202,020 |
| 2022-03-24 | 2022-03-22 | 0.840 | 306,000 | +76,000 | 0.00% | 257,040 |
| 2022-03-21 | 2022-03-17 | 0.870 | 230,000 | +100,000 | 0.00% | 200,100 |
| 2022-03-18 | 2022-03-16 | 0.970 | 130,000 | +10,000 | 0.00% | 126,100 |
| 2022-03-04 | 2022-03-02 | 1.120 | 120,000 | +4,000 | 0.00% | 134,400 |
| 2022-03-03 | 2022-03-01 | 1.150 | 116,000 | +6,000 | 0.00% | 133,400 |
| 2022-02-18 | 2022-02-16 | 1.170 | 110,000 | +2,000 | 0.00% | 128,700 |
| 2022-02-17 | 2022-02-15 | 1.160 | 108,000 | +8,000 | 0.00% | 125,280 |
| 2022-02-10 | 2022-02-08 | 1.220 | 100,000 | -6,000 | 0.00% | 122,000 |
| 2022-02-09 | 2022-02-07 | 1.200 | 106,000 | -4,000 | 0.00% | 127,200 |
| 2022-02-08 | 2022-02-04 | 1.230 | 110,000 | +6,000 | 0.00% | 135,300 |
| 2022-02-07 | 2022-01-31 | 1.360 | 104,000 | +4,000 | 0.00% | 141,440 |
| 2022-01-26 | 2022-01-24 | 1.220 | 100,000 | -64,000 | 0.00% | 122,000 |
| 2022-01-25 | 2022-01-21 | 1.150 | 164,000 | -26,000 | 0.00% | 188,600 |
| 2022-01-24 | 2022-01-20 | 1.210 | 190,000 | +20,000 | 0.00% | 229,900 |
| 2022-01-21 | 2022-01-19 | 1.180 | 170,000 | -22,000 | 0.00% | 200,600 |
| 2022-01-20 | 2022-01-18 | 1.160 | 192,000 | -16,000 | 0.00% | 222,720 |
| 2022-01-18 | 2022-01-14 | 1.100 | 208,000 | +8,000 | 0.00% | 228,800 |
| 2022-01-07 | 2022-01-05 | 1.130 | 200,000 | +14,000 | 0.00% | 226,000 |
| 2022-01-06 | 2022-01-04 | 1.160 | 186,000 | +34,000 | 0.00% | 215,760 |
| 2022-01-05 | 2022-01-03 | 1.200 | 152,000 | +20,000 | 0.00% | 182,400 |
| 2022-01-04 | 2021-12-31 | 1.270 | 132,000 | +22,000 | 0.00% | 167,640 |
| 2021-12-29 | 2021-12-24 | 1.370 | 110,000 | +10,000 | 0.00% | 150,700 |
| 2021-12-28 | 2021-12-22 | 1.410 | 100,000 | -138,000 | 0.00% | 141,000 |
| 2021-12-23 | 2021-12-21 | 1.300 | 238,000 | -28,000 | 0.00% | 309,400 |
| 2021-12-20 | 2021-12-16 | 1.230 | 266,000 | -4,000 | 0.00% | 327,180 |
| 2021-12-16 | 2021-12-14 | 1.150 | 270,000 | +40,000 | 0.00% | 310,500 |
| 2021-12-14 | 2021-12-10 | 1.190 | 230,000 | +52,000 | 0.00% | 273,700 |
| 2021-12-13 | 2021-12-09 | 1.230 | 178,000 | +16,000 | 0.00% | 218,940 |
| 2021-12-10 | 2021-12-08 | 1.250 | 162,000 | +32,000 | 0.00% | 202,500 |
| 2021-12-09 | 2021-12-07 | 1.250 | 130,000 | +30,000 | 0.00% | 162,500 |
| 2021-11-26 | 2021-11-24 | 1.260 | 100,000 | -10,000 | 0.00% | 126,000 |
| 2021-11-25 | 2021-11-23 | 1.180 | 110,000 | -84,000 | 0.00% | 129,800 |
| 2021-11-24 | 2021-11-22 | 1.160 | 194,000 | -20,000 | 0.00% | 225,040 |
| 2021-11-22 | 2021-11-18 | 1.170 | 214,000 | +28,000 | 0.00% | 250,380 |
| 2021-11-18 | 2021-11-16 | 1.190 | 186,000 | +10,000 | 0.00% | 221,340 |
| 2021-11-16 | 2021-11-12 | 1.170 | 176,000 | +132,000 | 0.00% | 205,920 |
| 2021-11-15 | 2021-11-11 | 1.190 | 44,000 | -12,000 | 0.00% | 52,360 |
| 2021-11-12 | 2021-11-10 | 1.170 | 56,000 | -28,000 | 0.00% | 65,520 |
| 2021-11-11 | 2021-11-09 | 1.130 | 84,000 | +72,000 | 0.00% | 94,920 |
| 2021-11-10 | 2021-11-08 | 1.310 | 12,000 | -60,000 | 0.00% | 15,720 |
| 2021-11-09 | 2021-11-05 | 1.130 | 72,000 | +16,000 | 0.00% | 81,360 |
| 2021-11-08 | 2021-11-04 | 1.180 | 56,000 | +26,000 | 0.00% | 66,080 |
| 2021-11-05 | 2021-11-03 | 1.230 | 30,000 | +24,000 | 0.00% | 36,900 |
| 2021-11-03 | 2021-11-01 | 1.080 | 6,000 | +6,000 | 0.00% | 6,480 |
| 2021-10-29 | 2021-10-27 | 1.370 | 0 | -30,000 | ||
| 2021-10-28 | 2021-10-26 | 1.360 | 30,000 | +30,000 | 0.00% | 40,800 |
| 2021-06-25 | 2021-06-23 | 1.210 | 0 | -6,000 | ||
| 2021-06-23 | 2021-06-21 | 1.200 | 6,000 | +6,000 | 0.00% | 7,200 |
| 2021-05-18 | 2021-05-14 | 0.870 | 0 | -10,000 | ||
| 2021-05-11 | 2021-05-07 | 0.830 | 10,000 | -70,000 | 0.00% | 8,300 |
| 2021-05-03 | 2021-04-29 | 0.890 | 80,000 | +80,000 | 0.00% | 71,200 |
| 2021-04-19 | 2021-04-15 | 0.810 | 0 | -36,000 | ||
| 2021-04-16 | 2021-04-14 | 0.860 | 36,000 | -18,000 | 0.00% | 30,960 |
| 2021-04-13 | 2021-04-09 | 0.870 | 54,000 | +22,000 | 0.00% | 46,980 |
| 2021-04-12 | 2021-04-08 | 0.900 | 32,000 | +14,000 | 0.00% | 28,800 |
| 2021-04-07 | 2021-03-31 | 1.080 | 18,000 | +18,000 | 0.00% | 19,440 |
| 2021-04-01 | 2021-03-30 | 1.020 | 0 | -4,000 | ||
| 2021-03-25 | 2021-03-23 | 0.860 | 4,000 | +4,000 | 0.00% | 3,440 |
| 2021-01-28 | 2021-01-26 | 0.490 | 0 | -108,000 | ||
| 2021-01-19 | 2021-01-15 | 0.550 | 108,000 | -6,000 | 0.00% | 59,400 |
| 2021-01-18 | 2021-01-14 | 0.540 | 114,000 | +30,000 | 0.00% | 61,560 |
| 2021-01-14 | 2021-01-12 | 0.480 | 84,000 | +4,000 | 0.00% | 40,320 |
| 2021-01-13 | 2021-01-11 | 0.500 | 80,000 | +20,000 | 0.00% | 40,000 |
| 2021-01-12 | 2021-01-08 | 0.540 | 60,000 | +26,000 | 0.00% | 32,400 |
| 2021-01-11 | 2021-01-07 | 0.600 | 34,000 | +10,000 | 0.00% | 20,400 |
| 2021-01-07 | 2021-01-05 | 0.610 | 24,000 | +24,000 | 0.00% | 14,640 |
| 2020-12-30 | 2020-12-28 | 0.670 | 0 | -58,000 | ||
| 2020-12-10 | 2020-12-08 | 0.600 | 58,000 | +20,000 | 0.00% | 34,800 |
| 2020-12-09 | 2020-12-07 | 0.630 | 38,000 | +20,000 | 0.00% | 23,940 |
| 2020-12-02 | 2020-11-30 | 0.650 | 18,000 | +2,000 | 0.00% | 11,700 |
| 2020-11-16 | 2020-11-12 | 0.660 | 16,000 | +16,000 | 0.00% | 10,560 |
| 2020-10-16 | 2020-10-14 | 0.650 | 0 | -10,000 | ||
| 2020-10-14 | 2020-10-09 | 0.630 | 10,000 | +10,000 | 0.00% | 6,300 |
| 2018-11-30 | 2018-11-28 | 1.050 | 0 | -22,000 | ||
| 2018-07-26 | 2018-07-24 | 1.200 | 22,000 | +8,000 | 0.00% | 26,400 |
| 2018-07-19 | 2018-07-17 | 1.140 | 14,000 | +8,000 | 0.00% | 15,960 |
| 2018-07-18 | 2018-07-16 | 1.100 | 6,000 | +4,000 | 0.00% | 6,600 |
| 2018-07-13 | 2018-07-11 | 1.100 | 2,000 | +2,000 | 0.00% | 2,200 |
| 2015-04-28 | 2015-04-24 | 1.450 | 0 | -10,000 | ||
| 2015-04-27 | 2015-04-23 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy