History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.235 0 +0
2025-09-11 2025-09-09 0.214 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.200 0 +0
2025-09-05 2025-09-03 0.202 0 +0
2025-09-04 2025-09-02 0.205 0 +0
2025-09-03 2025-09-01 0.205 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.202 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.204 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.206 0 +0
2025-08-25 2025-08-21 0.206 0 +0
2025-08-22 2025-08-20 0.207 0 +0
2025-08-21 2025-08-19 0.205 0 +0
2025-08-20 2025-08-18 0.202 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.208 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.203 0 +0
2025-08-12 2025-08-08 0.203 0 +0
2025-08-11 2025-08-07 0.209 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.209 0 +0
2025-08-04 2025-07-31 0.213 0 +0
2025-08-01 2025-07-30 0.217 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.216 0 +0
2025-07-29 2025-07-25 0.215 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.213 0 +0
2025-07-24 2025-07-22 0.211 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.207 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.213 0 +0
2025-07-17 2025-07-15 0.214 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.208 0 +0
2025-07-14 2025-07-10 0.209 0 +0
2025-07-11 2025-07-09 0.205 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.208 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.208 0 +0
2025-07-04 2025-07-02 0.211 0 +0
2025-07-03 2025-06-30 0.209 0 +0
2025-07-02 2025-06-27 0.203 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.187 0 +0
2025-06-23 2025-06-19 0.203 0 +0
2025-06-20 2025-06-18 0.199 0 +0
2025-06-19 2025-06-17 0.195 0 +0
2025-06-18 2025-06-16 0.193 0 +0
2025-06-17 2025-06-13 0.191 0 +0
2025-06-16 2025-06-12 0.191 0 +0
2025-06-13 2025-06-11 0.204 0 +0
2025-06-12 2025-06-10 0.201 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.207 0 +0
2025-06-09 2025-06-05 0.209 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.202 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.209 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.208 0 +0
2025-05-28 2025-05-26 0.209 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.209 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.213 0 +0
2025-05-19 2025-05-15 0.215 0 +0
2025-05-16 2025-05-14 0.214 0 +0
2025-05-15 2025-05-13 0.197 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.235 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.244 0 +0
2025-04-30 2025-04-28 0.246 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.240 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.229 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.233 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.212 0 +0
2025-04-11 2025-04-09 0.211 0 +0
2025-04-10 2025-04-08 0.208 0 +0
2025-04-09 2025-04-07 0.195 0 +0
2025-04-08 2025-04-03 0.200 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.205 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.214 0 +0
2025-03-28 2025-03-26 0.215 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.243 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.241 0 +0
2025-03-18 2025-03-14 0.235 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.239 0 +0
2025-03-13 2025-03-11 0.246 0 +0
2025-03-12 2025-03-10 0.230 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.223 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.207 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.202 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.206 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.205 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.207 0 +0
2025-02-13 2025-02-11 0.204 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.212 0 +0
2025-02-10 2025-02-06 0.212 0 +0
2025-02-07 2025-02-05 0.213 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.221 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.202 0 +0
2025-01-27 2025-01-23 0.205 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.202 0 +0
2025-01-22 2025-01-20 0.201 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.201 0 +0
2025-01-16 2025-01-14 0.204 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.193 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.185 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.192 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.188 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.155 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.148 0 +0
2024-12-19 2024-12-17 0.142 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.153 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.149 0 +0
2024-12-12 2024-12-10 0.153 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.162 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.164 0 +0
2024-12-03 2024-11-29 0.162 0 +0
2024-12-02 2024-11-28 0.164 0 +0
2024-11-29 2024-11-27 0.162 0 +0
2024-11-28 2024-11-26 0.173 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.191 0 +0
2024-11-25 2024-11-21 0.201 0 +0
2024-11-22 2024-11-20 0.202 0 +0
2024-11-21 2024-11-19 0.186 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.180 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.198 0 +0
2024-11-05 2024-11-01 0.193 0 +0
2024-11-04 2024-10-31 0.192 0 +0
2024-11-01 2024-10-30 0.197 0 +0
2024-10-31 2024-10-29 0.202 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.207 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.229 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.211 0 +0
2024-10-18 2024-10-16 0.220 0 +0
2024-10-17 2024-10-15 0.222 0 +0
2024-10-16 2024-10-14 0.235 0 +0
2024-10-15 2024-10-10 0.230 0 +0
2024-10-14 2024-10-09 0.230 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.189 0 +0
2024-09-30 2024-09-26 0.179 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.202 0 +0
2024-09-24 2024-09-20 0.201 0 +0
2024-09-23 2024-09-19 0.206 0 +0
2024-09-20 2024-09-17 0.206 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.181 0 +0
2024-09-13 2024-09-11 0.178 0 +0
2024-09-12 2024-09-10 0.175 0 +0
2024-09-11 2024-09-09 0.188 0 +0
2024-09-10 2024-09-05 0.181 0 +0
2024-09-09 2024-09-04 0.178 0 +0
2024-09-05 2024-09-03 0.178 0 +0
2024-09-04 2024-09-02 0.178 0 +0
2024-09-03 2024-08-30 0.185 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.174 0 +0
2024-08-28 2024-08-26 0.182 0 +0
2024-08-27 2024-08-23 0.184 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.185 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.195 0 +0
2024-08-20 2024-08-16 0.209 0 +0
2024-08-19 2024-08-15 0.209 0 +0
2024-08-16 2024-08-14 0.211 0 +0
2024-08-15 2024-08-13 0.216 0 +0
2024-08-14 2024-08-12 0.214 0 +0
2024-08-13 2024-08-09 0.215 0 +0
2024-08-12 2024-08-08 0.211 0 +0
2024-08-09 2024-08-07 0.221 0 +0
2024-08-08 2024-08-06 0.214 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.221 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.212 0 +0
2024-07-31 2024-07-29 0.221 0 +0
2024-07-30 2024-07-26 0.231 0 +0
2024-07-29 2024-07-25 0.236 0 +0
2024-07-26 2024-07-24 0.217 0 +0
2024-07-25 2024-07-23 0.222 0 +0
2024-07-24 2024-07-22 0.240 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.246 0 +0
2024-07-19 2024-07-17 0.246 0 +0
2024-07-18 2024-07-16 0.246 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.265 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.260 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.243 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.275 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.295 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.385 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.350 0 +0
2024-05-14 2024-05-10 0.335 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.295 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.325 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.375 0 +0
2024-04-15 2024-04-11 0.335 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.320 0 +0
2024-04-05 2024-04-02 0.315 0 +0
2024-04-03 2024-03-28 0.320 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.335 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.335 0 +0
2024-03-22 2024-03-20 0.335 0 +0
2024-03-21 2024-03-19 0.340 0 +0
2024-03-20 2024-03-18 0.345 0 +0
2024-03-19 2024-03-15 0.335 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.365 0 +0
2024-03-13 2024-03-11 0.360 0 +0
2024-03-12 2024-03-08 0.355 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.370 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.390 0 +0
2024-03-01 2024-02-28 0.385 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.345 0 +0
2024-02-26 2024-02-22 0.345 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.355 0 +0
2024-02-19 2024-02-15 0.340 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.345 0 +0
2024-02-14 2024-02-07 0.345 0 +0
2024-02-08 2024-02-06 0.345 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.395 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.435 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.350 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.410 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.460 0 +0
2024-01-02 2023-12-28 0.465 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.455 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.420 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.480 0 +0
2023-12-12 2023-12-08 0.485 0 +0
2023-12-11 2023-12-07 0.460 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.470 0 +0
2023-12-06 2023-12-04 0.485 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.570 0 +0
2023-11-29 2023-11-27 0.580 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.620 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.550 0 +0
2023-11-20 2023-11-16 0.570 0 +0
2023-11-17 2023-11-15 0.580 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.670 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.570 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.510 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.470 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.330 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.305 0 +0
2023-10-05 2023-10-03 0.330 0 +0
2023-10-04 2023-09-29 0.335 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.465 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.465 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.390 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.485 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.475 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.475 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.490 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.485 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.485 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.490 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.520 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.560 0 +0
2023-08-04 2023-08-02 0.570 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.570 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.590 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.610 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.620 0 +0
2023-07-10 2023-07-06 0.620 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.680 0 +0
2023-07-03 2023-06-29 0.670 0 +0
2023-06-30 2023-06-28 0.690 0 +0
2023-06-29 2023-06-27 0.670 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.690 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.710 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.710 0 +0
2023-06-13 2023-06-09 0.720 0 +0
2023-06-12 2023-06-08 0.710 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.730 0 +0
2023-06-05 2023-06-01 0.730 0 +0
2023-06-02 2023-05-31 0.760 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.760 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.790 0 +0
2023-05-22 2023-05-18 0.770 0 +0
2023-05-19 2023-05-17 0.790 0 +0
2023-05-18 2023-05-16 0.800 0 +0
2023-05-17 2023-05-15 0.800 0 +0
2023-05-16 2023-05-12 0.810 0 +0
2023-05-15 2023-05-11 0.800 0 +0
2023-05-12 2023-05-10 0.790 0 +0
2023-05-11 2023-05-09 0.770 0 +0
2023-05-10 2023-05-08 0.800 0 +0
2023-05-09 2023-05-05 0.790 0 +0
2023-05-08 2023-05-04 0.780 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.830 0 +0
2023-05-03 2023-04-28 0.860 0 +0
2023-05-02 2023-04-27 0.860 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.850 0 +0
2023-04-25 2023-04-21 0.870 0 +0
2023-04-24 2023-04-20 0.880 0 +0
2023-04-21 2023-04-19 0.890 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.930 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.870 0 +0
2023-04-13 2023-04-11 0.830 0 +0
2023-04-12 2023-04-06 0.800 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.850 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.880 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.940 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.940 0 +0
2023-03-24 2023-03-22 0.930 0 +0
2023-03-23 2023-03-21 0.930 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.930 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.940 0 +0
2023-03-16 2023-03-14 0.940 0 +0
2023-03-15 2023-03-13 0.930 0 +0
2023-03-14 2023-03-10 0.930 0 +0
2023-03-13 2023-03-09 0.930 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.970 0 +0
2023-03-06 2023-03-02 0.950 0 +0
2023-03-03 2023-03-01 0.980 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 0.970 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 1.000 0 +0
2023-02-24 2023-02-22 1.000 0 +0
2023-02-23 2023-02-21 1.010 0 +0
2023-02-22 2023-02-20 1.000 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 1.020 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 1.030 0 +0
2023-02-15 2023-02-13 1.020 0 +0
2023-02-14 2023-02-10 1.040 0 +0
2023-02-13 2023-02-09 1.050 0 +0
2023-02-10 2023-02-08 1.050 0 +0
2023-02-09 2023-02-07 1.040 0 +0
2023-02-08 2023-02-06 1.050 0 +0
2023-02-07 2023-02-03 1.040 0 +0
2023-02-06 2023-02-02 1.050 0 +0
2023-02-03 2023-02-01 1.060 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.010 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 0.950 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.940 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.960 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.960 0 +0
2023-01-05 2023-01-03 1.010 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.030 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 1.030 0 +0
2022-12-23 2022-12-21 1.030 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 0.990 0 +0
2022-12-16 2022-12-14 0.990 0 +0
2022-12-15 2022-12-13 1.030 0 +0
2022-12-14 2022-12-12 0.990 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.070 0 +0
2022-12-09 2022-12-07 1.110 0 +0
2022-12-08 2022-12-06 1.080 0 +0
2022-12-07 2022-12-05 1.130 0 +0
2022-12-06 2022-12-02 1.150 0 +0
2022-12-05 2022-12-01 1.120 0 +0
2022-12-02 2022-11-30 1.140 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.160 0 +0
2022-11-29 2022-11-25 1.140 0 +0
2022-11-28 2022-11-24 1.150 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.170 0 +0
2022-11-23 2022-11-21 1.210 0 +0
2022-11-22 2022-11-18 1.230 0 +0
2022-11-21 2022-11-17 1.280 0 +0
2022-11-18 2022-11-16 1.240 0 +0
2022-11-17 2022-11-15 1.200 0 +0
2022-11-16 2022-11-14 1.170 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.150 0 +0
2022-11-10 2022-11-08 1.140 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.150 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.150 0 +0
2022-11-02 2022-10-31 1.140 0 +0
2022-11-01 2022-10-28 1.150 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.170 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.160 0 +0
2022-10-25 2022-10-21 1.160 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.140 0 +0
2022-10-20 2022-10-18 1.090 0 +0
2022-10-19 2022-10-17 1.070 0 +0
2022-10-18 2022-10-14 1.040 0 +0
2022-10-17 2022-10-13 0.980 0 +0
2022-10-14 2022-10-12 1.020 0 +0
2022-10-13 2022-10-11 1.050 0 +0
2022-10-12 2022-10-10 1.050 0 +0
2022-10-11 2022-10-07 1.090 0 +0
2022-10-10 2022-10-06 1.170 0 +0
2022-10-07 2022-10-05 1.170 0 +0
2022-10-06 2022-10-03 1.160 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.170 0 +0
2022-09-30 2022-09-28 1.160 0 +0
2022-09-29 2022-09-27 1.160 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.230 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.180 0 +0
2022-09-22 2022-09-20 1.210 0 +0
2022-09-21 2022-09-19 1.190 0 +0
2022-09-20 2022-09-16 1.190 0 +0
2022-09-19 2022-09-15 1.170 0 +0
2022-09-16 2022-09-14 1.170 0 +0
2022-09-15 2022-09-13 1.200 0 +0
2022-09-14 2022-09-09 1.170 0 +0
2022-09-13 2022-09-08 1.230 0 +0
2022-09-09 2022-09-07 1.220 0 +0
2022-09-08 2022-09-06 1.320 0 +0
2022-09-07 2022-09-05 1.240 0 +0
2022-09-06 2022-09-02 1.200 0 +0
2022-09-05 2022-09-01 1.200 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.220 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.220 0 +0
2022-08-29 2022-08-25 1.230 0 +0
2022-08-26 2022-08-24 1.250 0 +0
2022-08-25 2022-08-23 1.230 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.230 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.200 0 +0
2022-08-17 2022-08-15 1.150 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.200 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.210 0 +0
2022-08-08 2022-08-04 1.200 0 +0
2022-08-05 2022-08-03 1.190 0 +0
2022-08-04 2022-08-02 1.200 0 +0
2022-08-03 2022-08-01 1.200 0 +0
2022-08-02 2022-07-29 1.200 0 +0
2022-08-01 2022-07-28 1.220 0 +0
2022-07-29 2022-07-27 1.270 0 +0
2022-07-28 2022-07-26 1.210 0 +0
2022-07-27 2022-07-25 1.190 0 +0
2022-07-26 2022-07-22 1.200 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.170 0 +0
2022-07-21 2022-07-19 1.170 0 +0
2022-07-20 2022-07-18 1.160 0 +0
2022-07-19 2022-07-15 1.170 0 +0
2022-07-18 2022-07-14 1.180 0 +0
2022-07-15 2022-07-13 1.200 0 +0
2022-07-14 2022-07-12 1.180 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.190 0 +0
2022-07-11 2022-07-07 1.170 0 +0
2022-07-08 2022-07-06 1.170 0 +0
2022-07-07 2022-07-05 1.160 0 +0
2022-07-06 2022-07-04 1.110 0 +0
2022-07-05 2022-06-30 1.100 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.210 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.090 0 +0
2022-06-27 2022-06-23 1.070 0 +0
2022-06-24 2022-06-22 1.010 0 +0
2022-06-23 2022-06-21 1.050 0 +0
2022-06-22 2022-06-20 1.070 0 +0
2022-06-21 2022-06-17 1.100 0 +0
2022-06-20 2022-06-16 1.080 0 +0
2022-06-17 2022-06-15 1.080 0 +0
2022-06-16 2022-06-14 1.080 0 +0
2022-06-15 2022-06-13 1.100 0 -52
2022-03-15 2022-03-11 0.880 52 -40,000 0.00% 46
2022-03-14 2022-03-10 0.900 40,052 -20,000 0.00% 36,047
2022-03-11 2022-03-09 0.960 60,052 -2,000 0.00% 57,650
2022-02-16 2022-02-14 1.220 62,052 -2,000 0.00% 75,703
2022-02-15 2022-02-11 1.210 64,052 +2,000 0.00% 77,503
2022-02-11 2022-02-09 1.220 62,052 -4,000 0.00% 75,703
2022-02-10 2022-02-08 1.220 66,052 +4,000 0.00% 80,583
2022-02-09 2022-02-07 1.200 62,052 -4,000 0.00% 74,462
2022-02-08 2022-02-04 1.230 66,052 +44,000 0.00% 81,244
2022-01-13 2022-01-11 1.170 22,052 -2,000 0.00% 25,801
2022-01-11 2022-01-07 1.200 24,052 +2,000 0.00% 28,862
2022-01-04 2021-12-31 1.270 22,052 +20,000 0.00% 28,006
2021-12-29 2021-12-24 1.370 2,052 -14,000 0.00% 2,811
2021-12-28 2021-12-22 1.410 16,052 -4,000 0.00% 22,633
2021-12-23 2021-12-21 1.300 20,052 -16,000 0.00% 26,068
2021-12-20 2021-12-16 1.230 36,052 -20,000 0.00% 44,344
2021-12-17 2021-12-15 1.230 56,052 -2,000 0.00% 68,944
2021-12-15 2021-12-13 1.180 58,052 -6,000 0.00% 68,501
2021-12-14 2021-12-10 1.190 64,052 +14,000 0.00% 76,222
2021-12-13 2021-12-09 1.230 50,052 -2,000 0.00% 61,564
2021-12-10 2021-12-08 1.250 52,052 +8,000 0.00% 65,065
2021-12-07 2021-12-03 1.410 44,052 -10,000 0.00% 62,113
2021-12-06 2021-12-02 1.270 54,052 -16,000 0.00% 68,646
2021-12-03 2021-12-01 1.210 70,052 +14,000 0.00% 84,763
2021-12-01 2021-11-29 1.190 56,052 -9 0.00% 66,702
2021-11-26 2021-11-24 1.260 56,061 -12,000 0.00% 70,637
2021-11-18 2021-11-16 1.190 68,061 +10,000 0.00% 80,993
2021-11-16 2021-11-12 1.170 58,061 +10,000 0.00% 67,931
2021-11-15 2021-11-11 1.190 48,061 +6,000 0.00% 57,193
2021-11-10 2021-11-08 1.310 42,061 -9 0.00% 55,100
2021-11-04 2021-11-02 1.200 42,070 -80,000 0.00% 50,484
2021-11-03 2021-11-01 1.080 122,070 +80,000 0.00% 131,836
2021-11-02 2021-10-29 1.340 42,070 -26,000 0.00% 56,374
2021-10-26 2021-10-22 1.470 68,070 -70,000 0.00% 100,063
2021-10-25 2021-10-21 1.350 138,070 +26,000 0.00% 186,394
2021-10-22 2021-10-20 1.410 112,070 +40,000 0.00% 158,019
2021-10-21 2021-10-19 1.570 72,070 -10,000 0.00% 113,150
2021-10-20 2021-10-18 1.450 82,070 +30,000 0.00% 119,002
2021-10-19 2021-10-15 1.010 52,070 -10,000 0.00% 52,591
2021-10-07 2021-10-05 0.980 62,070 -70,000 0.00% 60,829
2021-10-05 2021-09-30 0.980 132,070 +50,000 0.00% 129,429
2021-09-06 2021-09-02 1.000 82,070 -4,000 0.00% 82,070
2021-09-02 2021-08-31 1.000 86,070 +2,000 0.00% 86,070
2021-09-01 2021-08-30 1.000 84,070 -36,000 0.00% 84,070
2021-08-30 2021-08-26 1.010 120,070 +38,000 0.00% 121,271
2021-08-02 2021-07-29 1.200 82,070 -44,000 0.00% 98,484
2021-07-30 2021-07-28 1.040 126,070 +30,000 0.00% 131,113
2021-07-28 2021-07-26 1.000 96,070 -50,000 0.00% 96,070
2021-07-23 2021-07-21 1.010 146,070 -32,000 0.00% 147,531
2021-07-07 2021-07-05 1.050 178,070 +44,000 0.00% 186,974
2021-06-25 2021-06-23 1.210 134,070 -14,000 0.00% 162,225
2021-06-23 2021-06-21 1.200 148,070 -2,000 0.00% 177,684
2021-06-21 2021-06-17 1.140 150,070 +16,000 0.00% 171,080
2021-06-10 2021-06-08 1.010 134,070 -18,000 0.00% 135,411
2021-06-09 2021-06-07 1.000 152,070 +18,000 0.00% 152,070
2021-04-29 2021-04-27 0.810 134,070 -76,000 0.00% 108,597
2021-04-28 2021-04-26 0.680 210,070 +108,000 0.00% 142,848
2021-04-16 2021-04-14 0.860 102,070 +50,000 0.00% 87,780
2021-04-15 2021-04-13 0.860 52,070 -28,000 0.00% 44,780
2021-04-09 2021-04-07 0.990 80,070 +10,000 0.00% 79,269
2021-04-08 2021-04-01 1.000 70,070 -2,000 0.00% 70,070
2021-04-07 2021-03-31 1.080 72,070 +14,000 0.00% 77,836
2021-04-01 2021-03-30 1.020 58,070 -8,000 0.00% 59,231
2021-03-31 2021-03-29 0.960 66,070 -92,000 0.00% 63,427
2021-03-30 2021-03-26 0.920 158,070 +8,000 0.00% 145,424
2021-03-23 2021-03-19 0.760 150,070 -10,000 0.00% 114,053
2021-03-22 2021-03-18 0.660 160,070 +8,000 0.00% 105,646
2021-03-18 2021-03-16 0.690 152,070 +22,000 0.00% 104,928
2021-03-12 2021-03-10 0.620 130,070 +18,000 0.00% 80,643
2021-03-11 2021-03-09 0.600 112,070 -90,000 0.00% 67,242
2021-03-10 2021-03-08 0.590 202,070 -4,000 0.00% 119,221
2021-03-09 2021-03-05 0.560 206,070 -240,000 0.00% 115,399
2021-03-05 2021-03-03 0.570 446,070 -86,000 0.01% 254,260
2021-03-04 2021-03-02 0.560 532,070 +144,000 0.01% 297,959
2021-03-03 2021-03-01 0.550 388,070 +240,000 0.01% 213,439
2021-03-02 2021-02-26 0.560 148,070 -122,000 0.00% 82,919
2021-03-01 2021-02-25 0.550 270,070 +84,000 0.00% 148,538
2021-02-26 2021-02-24 0.550 186,070 -48,000 0.00% 102,339
2021-02-25 2021-02-23 0.550 234,070 -312,000 0.00% 128,739
2021-02-24 2021-02-22 0.550 546,070 +108,000 0.01% 300,338
2021-02-23 2021-02-19 0.560 438,070 +272,000 0.01% 245,319
2021-02-22 2021-02-18 0.550 166,070 -62,000 0.00% 91,339
2021-02-19 2021-02-17 0.550 228,070 +170,000 0.00% 125,439
2021-02-18 2021-02-16 0.560 58,070 -84,000 0.00% 32,519
2021-02-17 2021-02-11 0.550 142,070 +86,000 0.00% 78,138
2021-02-04 2021-02-02 0.510 56,070 -164,000 0.00% 28,596
2021-02-03 2021-02-01 0.520 220,070 +164,000 0.00% 114,436
2021-02-01 2021-01-28 0.520 56,070 -92,000 0.00% 29,156
2021-01-29 2021-01-27 0.480 148,070 -220,000 0.00% 71,074
2021-01-28 2021-01-26 0.490 368,070 -100,000 0.01% 180,354
2021-01-26 2021-01-22 0.500 468,070 -80,000 0.01% 234,035
2021-01-22 2021-01-20 0.500 548,070 -38,000 0.01% 274,035
2021-01-21 2021-01-19 0.495 586,070 +94,000 0.01% 290,105
2021-01-15 2021-01-13 0.500 492,070 -76,000 0.01% 246,035
2021-01-14 2021-01-12 0.480 568,070 -80,000 0.01% 272,674
2021-01-13 2021-01-11 0.500 648,070 +142,000 0.01% 324,035
2021-01-12 2021-01-08 0.540 506,070 +196,000 0.01% 273,278
2021-01-11 2021-01-07 0.600 310,070 -24,000 0.00% 186,042
2021-01-08 2021-01-06 0.600 334,070 +80,000 0.01% 200,442
2021-01-07 2021-01-05 0.610 254,070 +178,000 0.00% 154,983
2021-01-06 2021-01-04 0.810 76,070 +32,000 0.00% 61,617
2021-01-05 2020-12-31 1.000 44,070 -26,000 0.00% 44,070
2021-01-04 2020-12-29 0.600 70,070 +26,000 0.00% 42,042
2020-12-30 2020-12-28 0.670 44,070 -16,000 0.00% 29,527
2020-12-02 2020-11-30 0.650 60,070 +16,000 0.00% 39,046
2020-11-19 2020-11-17 0.660 44,070 -2,000 0.00% 29,086
2020-11-18 2020-11-16 0.680 46,070 -2,000 0.00% 31,328
2020-11-11 2020-11-09 0.650 48,070 -4,000 0.00% 31,246
2020-11-09 2020-11-05 0.650 52,070 -20,000 0.00% 33,846
2020-11-06 2020-11-04 0.640 72,070 +14,000 0.00% 46,125
2020-11-05 2020-11-03 0.640 58,070 +14,000 0.00% 37,165
2020-10-20 2020-10-16 0.670 44,070 -70,000 0.00% 29,527
2020-10-19 2020-10-15 0.640 114,070 +4,000 0.00% 73,005
2020-10-14 2020-10-09 0.630 110,070 +42,000 0.00% 69,344
2020-10-09 2020-10-07 0.670 68,070 +4,000 0.00% 45,607
2020-10-07 2020-10-05 0.660 64,070 +20,000 0.00% 42,286
2020-10-06 2020-09-30 0.720 44,070 -50,000 0.00% 31,730
2020-09-25 2020-09-23 0.710 94,070 +50,000 0.00% 66,790
2020-09-03 2020-09-01 0.660 44,070 -10,000 0.00% 29,086
2020-09-02 2020-08-31 0.660 54,070 -2,000 0.00% 35,686
2020-08-24 2020-08-20 0.660 56,070 -38,000 0.00% 37,006
2020-08-21 2020-08-19 0.660 94,070 -2,000 0.00% 62,086
2020-08-19 2020-08-17 0.640 96,070 +38,000 0.00% 61,485
2020-08-13 2020-08-11 0.670 58,070 +14,000 0.00% 38,907
2020-08-07 2020-08-05 0.680 44,070 -12,000 0.00% 29,968
2020-08-03 2020-07-30 0.670 56,070 +12,000 0.00% 37,567
2020-07-31 2020-07-29 0.720 44,070 -10,000 0.00% 31,730
2020-07-23 2020-07-21 0.680 54,070 -66,000 0.00% 36,768
2020-07-21 2020-07-17 0.670 120,070 +20,000 0.00% 80,447
2020-07-20 2020-07-16 0.680 100,070 +32,000 0.00% 68,048
2020-07-17 2020-07-15 0.710 68,070 -16,000 0.00% 48,330
2020-07-10 2020-07-08 0.700 84,070 +18,000 0.00% 58,849
2020-07-07 2020-07-03 0.680 66,070 +14,000 0.00% 44,928
2020-07-06 2020-07-02 0.740 52,070 +8,000 0.00% 38,532
2020-07-03 2020-06-30 0.920 44,070 -80,000 0.00% 40,544
2020-07-02 2020-06-29 0.800 124,070 +80,000 0.00% 99,256
2020-06-29 2020-06-24 0.870 44,070 -10,000 0.00% 38,341
2020-06-23 2020-06-19 0.770 54,070 -20,000 0.00% 41,634
2020-06-18 2020-06-16 0.660 74,070 +20,000 0.00% 48,886
2020-06-17 2020-06-15 0.700 54,070 -8,000 0.00% 37,849
2020-06-16 2020-06-12 0.680 62,070 -10,000 0.00% 42,208
2020-06-12 2020-06-10 0.640 72,070 -60,000 0.00% 46,125
2020-06-11 2020-06-09 0.640 132,070 -2,000 0.00% 84,525
2020-06-03 2020-06-01 0.630 134,070 -10,000 0.00% 84,464
2020-06-02 2020-05-29 0.620 144,070 -6,000 0.00% 89,323
2020-05-28 2020-05-26 0.610 150,070 +96,000 0.00% 91,543
2020-05-27 2020-05-25 0.680 54,070 -8,000 0.00% 36,768
2020-05-26 2020-05-22 0.690 62,070 -54,000 0.00% 42,828
2020-05-25 2020-05-21 0.670 116,070 +38,000 0.00% 77,767
2020-05-11 2020-05-07 0.740 78,070 -8,000 0.00% 57,772
2020-05-08 2020-05-06 0.710 86,070 +10,000 0.00% 61,110
2020-05-04 2020-04-28 0.710 76,070 -4,000 0.00% 54,010
2020-04-29 2020-04-27 0.690 80,070 +6,000 0.00% 55,248
2020-04-28 2020-04-24 0.740 74,070 +2,000 0.00% 54,812
2020-04-27 2020-04-23 0.720 72,070 +8,000 0.00% 51,890
2020-04-24 2020-04-22 0.710 64,070 +10,000 0.00% 45,490
2020-03-31 2020-03-27 0.880 54,070 -10,000 0.00% 47,582
2020-03-30 2020-03-26 0.800 64,070 -10,000 0.00% 51,256
2020-03-25 2020-03-23 0.680 74,070 -164,000 0.00% 50,368
2020-03-23 2020-03-19 0.700 238,070 +164,000 0.00% 166,649
2020-03-20 2020-03-18 0.730 74,070 -24,000 0.00% 54,071
2020-03-19 2020-03-17 0.730 98,070 +24,000 0.00% 71,591
2020-02-27 2020-02-25 0.750 74,070 -24,000 0.00% 55,552
2020-02-26 2020-02-24 0.760 98,070 +34,000 0.00% 74,533
2020-02-25 2020-02-21 0.790 64,070 -12,000 0.00% 50,615
2020-02-24 2020-02-20 0.770 76,070 +6,000 0.00% 58,574
2020-02-19 2020-02-17 0.820 70,070 -2,000 0.00% 57,457
2020-02-18 2020-02-14 0.810 72,070 -62,000 0.00% 58,377
2020-02-17 2020-02-13 0.770 134,070 +56,000 0.00% 103,234
2020-02-12 2020-02-10 0.800 78,070 -16,000 0.00% 62,456
2020-02-04 2020-01-31 0.820 94,070 -2,000 0.00% 77,137
2020-02-03 2020-01-30 0.800 96,070 -8,000 0.00% 76,856
2020-01-30 2020-01-24 0.820 104,070 -30,000 0.00% 85,337
2020-01-16 2020-01-14 0.810 134,070 -30,000 0.00% 108,597
2020-01-15 2020-01-13 0.800 164,070 -14,000 0.00% 131,256
2020-01-14 2020-01-10 0.800 178,070 +14,000 0.00% 142,456
2020-01-10 2020-01-08 0.800 164,070 -10,000 0.00% 131,256
2020-01-08 2020-01-06 0.800 174,070 -10,000 0.00% 139,256
2020-01-07 2020-01-03 0.800 184,070 +34,000 0.00% 147,256
2020-01-06 2020-01-02 0.840 150,070 +90,000 0.00% 126,059
2020-01-03 2019-12-31 1.010 60,070 -216,000 0.00% 60,671
2020-01-02 2019-12-27 0.860 276,070 -46,000 0.00% 237,420
2019-12-30 2019-12-24 0.810 322,070 +58,000 0.00% 260,877
2019-12-23 2019-12-19 0.850 264,070 -24,000 0.00% 224,460
2019-12-13 2019-12-11 0.820 288,070 +24,000 0.00% 236,217
2019-12-12 2019-12-10 0.850 264,070 +90,000 0.00% 224,460
2019-12-04 2019-12-02 0.920 174,070 +120,000 0.00% 160,144
2019-12-02 2019-11-28 0.950 54,070 -80,000 0.00% 51,366
2019-11-29 2019-11-27 0.900 134,070 +80,000 0.00% 120,663
2019-10-11 2019-10-09 1.080 54,070 +4,000 0.00% 58,396
2019-10-10 2019-10-08 1.050 50,070 -6,000 0.00% 52,574
2019-10-04 2019-10-02 1.090 56,070 -38,000 0.00% 61,116
2019-10-02 2019-09-27 1.050 94,070 +6,000 0.00% 98,774
2019-09-13 2019-09-11 0.910 88,070 +2,000 0.00% 80,144
2019-09-05 2019-09-03 0.890 86,070 -44,000 0.00% 76,602
2019-09-04 2019-09-02 0.850 130,070 +44,000 0.00% 110,560
2019-09-03 2019-08-30 0.850 86,070 -10,000 0.00% 73,160
2019-09-02 2019-08-29 0.870 96,070 +10,000 0.00% 83,581
2019-08-26 2019-08-22 0.900 86,070 -66,000 0.00% 77,463
2019-08-23 2019-08-21 0.870 152,070 +66,000 0.00% 132,301
2019-08-22 2019-08-20 0.890 86,070 -102,000 0.00% 76,602
2019-08-21 2019-08-19 0.860 188,070 +112,000 0.00% 161,740
2019-08-12 2019-08-08 0.900 76,070 +20,000 0.00% 68,463
2019-08-07 2019-08-05 0.910 56,070 -14,000 0.00% 51,024
2019-08-06 2019-08-02 0.920 70,070 +14,000 0.00% 64,464
2019-08-05 2019-08-01 0.920 56,070 -50,000 0.00% 51,584
2019-07-24 2019-07-22 0.940 106,070 +20,000 0.00% 99,706
2019-07-23 2019-07-19 0.940 86,070 +8,000 0.00% 80,906
2019-07-22 2019-07-18 0.950 78,070 -26,000 0.00% 74,166
2019-07-16 2019-07-12 0.950 104,070 +64,000 0.00% 98,866
2019-06-27 2019-06-25 0.940 40,070 +4,000 0.00% 37,666
2019-06-26 2019-06-24 0.940 36,070 -6,000 0.00% 33,906
2019-06-21 2019-06-19 0.940 42,070 +14,000 0.00% 39,546
2019-06-17 2019-06-13 0.970 28,070 -50,000 0.00% 27,228
2019-06-14 2019-06-12 0.950 78,070 +50,000 0.00% 74,166
2019-06-13 2019-06-11 0.950 28,070 -50,000 0.00% 26,666
2019-06-11 2019-06-06 0.960 78,070 +4,000 0.00% 74,947
2019-06-06 2019-06-04 0.960 74,070 +46,000 0.00% 71,107
2019-06-05 2019-06-03 0.990 28,070 +6,000 0.00% 27,789
2019-04-18 2019-04-16 1.130 22,070 -10,000 0.00% 24,939
2019-04-11 2019-04-09 1.120 32,070 +10,000 0.00% 35,918
2019-03-26 2019-03-22 0.990 22,070 -46,000 0.00% 21,849
2019-03-22 2019-03-20 0.970 68,070 -4,000 0.00% 66,028
2019-03-21 2019-03-19 0.970 72,070 -6,000 0.00% 69,908
2019-03-20 2019-03-18 0.960 78,070 +4,000 0.00% 74,947
2019-03-19 2019-03-15 0.970 74,070 -6,000 0.00% 71,848
2019-03-18 2019-03-14 0.960 80,070 +58,000 0.00% 76,867
2019-03-12 2019-03-08 0.960 22,070 -58,000 0.00% 21,187
2019-03-08 2019-03-06 0.960 80,070 +58,000 0.00% 76,867
2019-03-07 2019-03-05 1.020 22,070 -50,000 0.00% 22,511
2019-03-06 2019-03-04 0.990 72,070 +4,000 0.00% 71,349
2019-03-05 2019-03-01 1.000 68,070 -12,000 0.00% 68,070
2019-03-04 2019-02-28 0.980 80,070 +20,000 0.00% 78,469
2019-03-01 2019-02-27 1.000 60,070 +38,000 0.00% 60,070
2019-02-28 2019-02-26 1.010 22,070 -56,000 0.00% 22,291
2019-02-27 2019-02-25 1.000 78,070 +56,000 0.00% 78,070
2019-02-25 2019-02-21 1.000 22,070 -62,000 0.00% 22,070
2019-02-22 2019-02-20 1.020 84,070 +34,000 0.00% 85,751
2019-02-20 2019-02-18 1.040 50,070 -8,000 0.00% 52,073
2019-02-19 2019-02-15 1.000 58,070 +36,000 0.00% 58,070
2019-02-12 2019-02-08 1.040 22,070 -20,000 0.00% 22,953
2019-02-11 2019-02-04 1.020 42,070 -2,000 0.00% 42,911
2019-02-08 2019-01-31 1.000 44,070 -20,000 0.00% 44,070
2019-01-31 2019-01-29 1.020 64,070 +2,000 0.00% 65,351
2019-01-30 2019-01-28 1.020 62,070 -12,000 0.00% 63,311
2019-01-25 2019-01-23 1.000 74,070 +52,000 0.00% 74,070
2019-01-24 2019-01-22 1.020 22,070 -46,000 0.00% 22,511
2019-01-22 2019-01-18 1.000 68,070 -8,000 0.00% 68,070
2019-01-14 2019-01-10 1.010 76,070 -16,000 0.00% 76,831
2019-01-04 2019-01-02 1.010 92,070 +70,000 0.00% 92,991
2019-01-03 2018-12-31 1.150 22,070 -86,000 0.00% 25,380
2019-01-02 2018-12-27 1.020 108,070 +72,000 0.00% 110,231
2018-12-28 2018-12-24 1.070 36,070 +2,000 0.00% 38,595
2018-12-20 2018-12-18 1.050 34,070 -76,000 0.00% 35,774
2018-12-19 2018-12-17 1.040 110,070 +6,000 0.00% 114,473
2018-12-18 2018-12-14 1.020 104,070 +70,000 0.00% 106,151
2018-12-12 2018-12-10 1.040 34,070 -36,000 0.00% 35,433
2018-12-11 2018-12-07 1.070 70,070 +36,000 0.00% 74,975
2018-12-07 2018-12-05 1.060 34,070 -42,000 0.00% 36,114
2018-12-06 2018-12-04 1.010 76,070 +6,000 0.00% 76,831
2018-12-05 2018-12-03 1.050 70,070 +36,000 0.00% 73,574
2018-12-04 2018-11-30 1.070 34,070 -38,000 0.00% 36,455
2018-12-03 2018-11-29 1.070 72,070 +4,000 0.00% 77,115
2018-11-29 2018-11-27 1.070 68,070 -4,000 0.00% 72,835
2018-11-27 2018-11-23 1.040 72,070 +38,000 0.00% 74,953
2018-11-23 2018-11-21 1.050 34,070 +2,000 0.00% 35,774
2018-11-22 2018-11-20 1.060 32,070 -2,000 0.00% 33,994
2018-11-16 2018-11-14 1.100 34,070 +2,000 0.00% 37,477
2018-11-07 2018-11-05 1.110 32,070 -2,000 0.00% 35,598
2018-10-29 2018-10-25 1.130 34,070 +2,000 0.00% 38,499
2018-10-11 2018-10-09 1.130 32,070 -30,000 0.00% 36,239
2018-10-10 2018-10-08 1.120 62,070 +2,000 0.00% 69,518
2018-10-04 2018-10-02 1.190 60,070 +30,000 0.00% 71,483
2018-09-28 2018-09-26 1.300 30,070 -4,000 0.00% 39,091
2018-09-17 2018-09-13 1.050 34,070 +2,000 0.00% 35,774
2018-09-03 2018-08-30 1.150 32,070 -4,000 0.00% 36,880
2018-08-08 2018-08-06 1.230 36,070 -136,000 0.00% 44,366
2018-08-07 2018-08-03 1.220 172,070 +120,000 0.00% 209,925
2018-08-06 2018-08-02 1.230 52,070 -2,000 0.00% 64,046
2018-08-02 2018-07-31 1.240 54,070 +16,000 0.00% 67,047
2018-07-31 2018-07-27 1.180 38,070 -122,000 0.00% 44,923
2018-07-30 2018-07-26 1.180 160,070 +100,000 0.00% 188,883
2018-07-24 2018-07-20 1.160 60,070 +10,000 0.00% 69,681
2018-06-28 2018-06-26 1.120 50,070 -18,000 0.00% 56,078
2018-06-27 2018-06-25 1.110 68,070 -12,000 0.00% 75,558
2018-06-26 2018-06-22 1.110 80,070 +30,000 0.00% 88,878
2018-05-29 2018-05-25 1.240 50,070 -16,000 0.00% 62,087
2018-05-25 2018-05-23 1.260 66,070 +14,000 0.00% 83,248
2018-05-24 2018-05-21 1.100 52,070 +2,000 0.00% 57,277
2018-05-23 2018-05-18 1.090 50,070 +4,000 0.00% 54,576
2018-05-14 2018-05-10 1.110 46,070 +2,000 0.00% 51,138
2018-05-10 2018-05-08 1.100 44,070 +12,000 0.00% 48,477
2018-04-27 2018-04-25 1.160 32,070 -4,000 0.00% 37,201
2018-04-19 2018-04-17 1.170 36,070 -20,000 0.00% 42,202
2018-03-07 2018-03-05 1.180 56,070 +20,000 0.00% 66,163
2018-03-05 2018-03-01 1.190 36,070 -14,000 0.00% 42,923
2018-03-02 2018-02-28 1.180 50,070 +2,000 0.00% 59,083
2018-02-08 2018-02-06 1.350 48,070 -50,000 0.00% 64,895
2018-01-24 2018-01-22 1.390 98,070 -34,000 0.00% 136,317
2018-01-23 2018-01-19 1.400 132,070 +30,000 0.00% 184,898
2018-01-22 2018-01-18 1.400 102,070 -14,000 0.00% 142,898
2018-01-18 2018-01-16 1.300 116,070 +2,000 0.00% 150,891
2018-01-17 2018-01-15 1.350 114,070 +4,000 0.00% 153,994
2018-01-05 2018-01-03 1.410 110,070 +4,000 0.00% 155,199
2018-01-02 2017-12-28 1.410 106,070 +4,000 0.00% 149,559
2017-12-29 2017-12-27 1.500 102,070 +30,000 0.00% 153,105
2017-12-28 2017-12-22 1.500 72,070 -10,000 0.00% 108,105
2017-12-27 2017-12-21 1.400 82,070 +14,000 0.00% 114,898
2017-11-27 2017-11-23 1.510 68,070 +2,000 0.00% 102,786
2017-11-21 2017-11-17 1.480 66,070 -6,000 0.00% 97,784
2017-11-20 2017-11-16 1.390 72,070 +8,000 0.00% 100,177
2017-11-13 2017-11-09 1.460 64,070 +2,000 0.00% 93,542
2017-10-19 2017-10-17 1.580 62,070 -4,000 0.00% 98,071
2017-10-17 2017-10-13 1.510 66,070 +4,000 0.00% 99,766
2017-09-25 2017-09-21 1.570 62,070 -2,000 0.00% 97,450
2017-09-21 2017-09-19 1.530 64,070 -20,000 0.00% 98,027
2017-09-19 2017-09-15 1.520 84,070 +22,000 0.00% 127,786
2017-09-12 2017-09-08 1.580 62,070 -2,000 0.00% 98,071
2017-09-11 2017-09-07 1.520 64,070 +2,000 0.00% 97,386
2017-08-31 2017-08-29 1.580 62,070 -10 0.00% 98,071
2017-06-14 2017-06-12 1.830 62,080 +12,000 0.00% 113,606
2017-06-09 2017-06-07 2.000 50,080 -12,000 0.00% 100,160
2017-06-07 2017-06-05 1.960 62,080 +52,000 0.00% 121,677
2017-04-12 2017-04-10 2.480 10,080 -10,000 0.00% 24,998
2017-04-03 2017-03-30 2.500 20,080 -34,000 0.00% 50,200
2017-03-10 2017-03-08 2.300 54,080 +44,000 0.00% 124,384
2017-01-26 2017-01-24 2.580 10,080 -40,000 0.00% 26,006
2017-01-25 2017-01-23 2.580 50,080 +40,000 0.00% 129,206
2016-12-09 2016-12-07 2.640 10,080 -10,000 0.00% 26,611
2016-12-05 2016-12-01 2.920 20,080 +10,000 0.00% 58,634
2016-10-28 2016-10-26 2.750 10,080 -40,000 0.00% 27,720
2016-10-27 2016-10-25 2.850 50,080 +30,000 0.00% 142,728
2016-10-14 2016-10-12 1.960 20,080 +10,000 0.00% 39,357
2016-10-11 2016-10-06 2.020 10,080 -120 0.00% 20,362
2016-09-22 2016-09-20 2.150 10,200 -10,000 0.00% 21,930
2016-09-13 2016-09-09 2.000 20,200 +10,000 0.00% 40,400
2016-08-31 2016-08-29 2.420 10,200 -10,000 0.00% 24,684
2016-07-11 2016-07-07 2.300 20,200 -20,000 0.01% 46,460
2016-07-08 2016-07-06 2.060 40,200 -50,000 0.01% 82,812
2016-07-07 2016-07-05 1.950 90,200 -10,000 0.03% 175,890
2016-07-06 2016-07-04 1.830 100,200 +10,000 0.03% 183,366
2016-05-19 2016-05-17 1.750 90,200 -10,000 0.03% 157,850
2016-05-16 2016-05-12 1.930 100,200 -10,000 0.03% 193,386
2016-05-12 2016-05-10 1.830 110,200 +10,000 0.03% 201,666
2016-04-20 2016-04-18 2.100 100,200 +50,000 0.03% 210,420
2016-04-01 2016-03-30 2.300 50,200 +20,000 0.01% 115,460
2015-12-28 2015-12-22 2.900 30,200 -10,000 0.01% 87,580
2015-12-16 2015-12-14 2.980 40,200 -20,000 0.01% 119,796
2015-12-15 2015-12-11 3.080 60,200 +20,000 0.02% 185,416
2015-12-11 2015-12-09 2.640 40,200 +10,000 0.01% 106,128
2015-12-08 2015-12-04 2.750 30,200 -10,000 0.01% 83,050
2015-12-01 2015-11-27 3.250 40,200 +10,000 0.01% 130,650
2015-11-30 2015-11-26 3.240 30,200 +10,000 0.01% 97,848
2015-11-27 2015-11-25 3.390 20,200 -10,000 0.01% 68,478
2015-11-24 2015-11-20 2.750 30,200 -10,000 0.01% 83,050
2015-11-23 2015-11-19 2.600 40,200 +10,000 0.01% 104,520
2015-11-17 2015-11-13 1.420 30,200 -10,000 0.01% 42,884
2015-11-16 2015-11-12 1.400 40,200 -10,000 0.01% 56,280
2015-11-05 2015-11-03 2.050 50,200 -20,000 0.01% 102,910
2015-11-04 2015-11-02 2.010 70,200 -70,000 0.02% 141,102
2015-11-03 2015-10-30 2.200 140,200 -110,000 0.04% 308,440
2015-11-02 2015-10-29 2.100 250,200 +170,000 0.07% 525,420
2015-10-30 2015-10-28 2.190 80,200 +30,000 0.02% 175,638
2015-06-23 2015-06-19 5.900 50,200 +10,000 0.01% 296,180
2015-06-22 2015-06-18 5.710 40,200 -10,000 0.01% 229,542
2015-06-19 2015-06-17 5.690 50,200 -10,000 0.01% 285,638
2015-06-18 2015-06-16 5.700 60,200 -10,000 0.02% 343,140
2015-06-17 2015-06-15 5.600 70,200 -20,000 0.02% 393,120
2015-06-16 2015-06-12 3.840 90,200 +30,000 0.03% 346,368
2015-06-15 2015-06-11 2.960 60,200 -250,000 0.02% 178,192
2015-06-12 2015-06-10 3.100 310,200 +290,000 0.09% 961,620
2015-06-11 2015-06-09 4.080 20,200 -20,000 0.01% 82,416
2015-05-21 2015-05-19 2.160 40,200 +200 0.01% 86,832
2015-05-19 2015-05-15 2.160 40,000 -30,000 0.01% 86,400
2015-05-13 2015-05-11 1.700 70,000 +40,000 0.02% 119,000
2015-05-12 2015-05-08 1.550 30,000 +10,000 0.01% 46,500
2015-04-30 2015-04-28 1.340 20,000 -10,000 0.01% 26,800
2015-04-29 2015-04-27 1.530 30,000 -20,000 0.01% 45,900
2015-04-28 2015-04-24 1.450 50,000 +20,000 0.01% 72,500
2015-04-27 2015-04-23 1.050 30,000 -50,000 0.01% 31,500
2015-04-24 2015-04-22 0.650 80,000 +20,000 0.02% 52,000
2015-04-23 2015-04-21 0.640 60,000 +60,000 0.02% 38,400
2014-12-09 2014-12-05 0.660 0 -30,000
2014-11-26 2014-11-24 0.700 30,000 +30,000 0.01% 21,000
2014-06-09 2014-06-05 0.600 0 -20,000
2014-06-06 2014-06-04 0.590 20,000 +20,000 0.01% 11,800
2014-06-04 2014-05-30 0.590 0 -30,000
2014-06-03 2014-05-29 0.570 30,000 -20,000 0.01% 17,100
2014-02-28 2014-02-26 0.730 50,000 -10,000 0.01% 36,500
2014-02-26 2014-02-24 0.910 60,000 -20,000 0.02% 54,600
2014-02-25 2014-02-21 0.850 80,000 -10,000 0.02% 68,000
2014-02-20 2014-02-18 0.570 90,000 +40,000 0.03% 51,300
2014-01-03 2013-12-31 0.600 50,000 -10,000 0.01% 30,000
2013-12-13 2013-12-11 0.520 60,000 -20,000 0.02% 31,200
2013-12-10 2013-12-06 0.500 80,000 +20,000 0.02% 40,000
2013-12-05 2013-12-03 0.500 60,000 -10,000 0.02% 30,000
2013-11-11 2013-11-07 0.405 70,000 +10,000 0.02% 28,350
2013-05-21 2013-05-16 0.400 60,000 +10,000 0.02% 24,000
2013-05-14 2013-05-10 0.415 50,000 +20,000 0.01% 20,750
2013-05-10 2013-05-08 0.440 30,000 +20,000 0.01% 13,200
2013-05-09 2013-05-07 0.460 10,000 -70,000 0.00% 4,600
2013-05-08 2013-05-06 0.440 80,000 +70,000 0.02% 35,200
2013-03-12 2013-03-08 0.440 10,000 +10,000 0.00% 4,400
2012-07-18 2012-07-16 0.455 0 -10,000
2012-04-30 2012-04-26 0.530 10,000 -40,000 0.00% 5,300
2012-03-23 2012-03-21 0.490 50,000 +50,000 0.01% 24,500
2012-03-09 2012-03-07 0.500 0 -20,000
2012-03-08 2012-03-06 0.520 20,000 +20,000 0.01% 10,400
2011-11-01 2011-10-28 0.450 0 -40,000
2011-10-31 2011-10-27 0.440 40,000 +30,000 0.01% 17,600
2011-06-23 2011-06-21 0.500 10,000 -50,000 0.00% 5,000
2011-06-22 2011-06-20 0.470 60,000 +20,000 0.02% 28,200
2011-05-19 2011-05-17 0.660 40,000 -20,000 0.01% 26,400
2011-05-05 2011-05-03 0.610 60,000 -10,000 0.02% 36,600
2011-04-01 2011-03-30 0.530 70,000 +10,000 0.02% 37,100
2011-03-29 2011-03-25 0.530 60,000 +10,000 0.02% 31,800
2011-03-15 2011-03-11 0.560 50,000 +10,000 0.01% 28,000
2011-02-14 2011-02-10 0.550 40,000 +10,000 0.01% 22,000
2011-01-06 2011-01-04 0.610 30,000 +10,000 0.01% 18,300
2010-11-26 2010-11-24 0.650 20,000 -30,000 0.01% 13,000
2010-10-21 2010-10-19 0.680 50,000 +20,000 0.01% 34,000
2010-09-20 2010-09-16 0.620 30,000 -10,000 0.01% 18,600
2010-09-15 2010-09-13 0.610 40,000 +10,000 0.01% 24,400
2010-09-07 2010-09-03 0.650 30,000 -10,000 0.01% 19,500
2010-08-31 2010-08-27 0.610 40,000 +10,000 0.01% 24,400
2010-08-30 2010-08-26 0.650 30,000 -10,000 0.01% 19,500
2010-08-24 2010-08-20 0.620 40,000 +10,000 0.01% 24,800
2010-07-09 2010-07-07 0.660 30,000 -10,000 0.01% 19,800
2010-07-05 2010-06-30 0.650 40,000 +10,000 0.01% 26,000
2010-05-11 2010-05-07 0.640 30,000 -30,000 0.01% 19,200
2010-05-10 2010-05-06 0.670 60,000 +29,924 0.02% 40,200
2010-05-07 2010-05-05 0.740 30,076 +76 0.01% 22,256
2010-03-26 2010-03-24 0.830 30,000 -30,000 0.01% 24,900
2010-03-12 2010-03-10 0.740 60,000 -60,000 0.02% 44,400
2010-02-19 2010-02-17 0.610 120,000 -10,000 0.03% 73,200
2010-02-18 2010-02-12 0.590 130,000 +10,000 0.04% 76,700
2010-02-05 2010-02-03 0.670 120,000 +30,000 0.03% 80,400
2010-01-29 2010-01-27 0.720 90,000 +30,000 0.03% 64,800
2010-01-26 2010-01-22 0.780 60,000 +10,000 0.02% 46,800
2010-01-25 2010-01-21 0.840 50,000 -10,000 0.01% 42,000
2010-01-20 2010-01-18 0.850 60,000 +30,000 0.02% 51,000
2010-01-13 2010-01-11 0.900 30,000 -50,000 0.01% 27,000
2010-01-11 2010-01-07 0.850 80,000 +20,000 0.02% 68,000
2010-01-07 2010-01-05 0.900 60,000 -10,000 0.02% 54,000
2010-01-06 2010-01-04 0.940 70,000 -10,000 0.02% 65,800
2010-01-05 2009-12-31 0.930 80,000 -10,000 0.02% 74,400
2010-01-04 2009-12-29 0.900 90,000 +10,000 0.03% 81,000
2009-12-30 2009-12-28 0.920 80,000 +50,000 0.02% 73,600
2009-12-28 2009-12-22 0.980 30,000 -50,000 0.01% 29,400
2009-12-23 2009-12-21 0.920 80,000 +40,000 0.02% 73,600
2009-12-16 2009-12-14 1.190 40,000 +10,000 0.01% 47,600
2009-12-09 2009-12-07 1.220 30,000 -10,000 0.01% 36,600
2009-12-02 2009-11-30 1.250 40,000 +10,000 0.01% 50,000
2009-11-24 2009-11-20 1.100 30,000 +10,000 0.01% 33,000
2009-11-17 2009-11-13 0.990 20,000 -20,000 0.01% 19,800
2009-11-16 2009-11-12 0.940 40,000 -10,000 0.01% 37,600
2009-11-12 2009-11-10 0.840 50,000 +20,000 0.01% 42,000
2009-11-10 2009-11-06 0.870 30,000 -20,000 0.01% 26,100
2009-11-09 2009-11-05 0.830 50,000 +40,000 0.01% 41,500
2009-11-03 2009-10-30 0.680 10,000 +10,000 0.00% 6,800
2009-09-28 2009-09-24 0.440 0 -10,000
2009-09-25 2009-09-23 0.460 10,000 -10,000 0.00% 4,600
2009-09-11 2009-09-09 0.460 20,000 +10,000 0.01% 9,200
2009-09-01 2009-08-28 0.425 10,000 +10,000 0.00% 4,250
2009-08-05 2009-08-03 0.405 0 -20,000
2009-08-04 2009-07-31 0.400 20,000 +20,000 0.01% 8,000
2009-07-08 2009-07-06 0.410 0 -10,000
2009-07-07 2009-07-03 0.425 10,000 -30,000 0.00% 4,250
2009-07-06 2009-07-02 0.430 40,000 +40,000 0.01% 17,200
2009-06-19 2009-06-17 0.495 0 -110,000
2009-06-17 2009-06-15 0.455 110,000 +20,000 0.03% 50,050
2009-06-15 2009-06-11 0.495 90,000 +20,000 0.03% 44,550
2009-06-12 2009-06-10 0.480 70,000 +20,000 0.02% 33,600
2009-06-11 2009-06-09 0.500 50,000 -30,000 0.01% 25,000
2009-06-10 2009-06-08 0.480 80,000 +30,000 0.02% 38,400
2009-06-09 2009-06-05 0.490 50,000 -80,000 0.01% 24,500
2009-06-08 2009-06-04 0.425 130,000 +80,000 0.04% 55,250
2009-06-04 2009-06-02 0.390 50,000 +50,000 0.01% 19,500
2009-06-03 2009-06-01 0.350 0 -40,000
2009-06-01 2009-05-27 0.290 40,000 +40,000 0.01% 11,600
2009-04-27 2009-04-23 0.189 0 -60,000
2009-04-23 2009-04-21 0.176 60,000 +60,000 0.02% 10,560
2009-03-18 2009-03-16 0.242 0 -10,000
2009-03-10 2009-03-06 0.220 10,000 +10,000 0.00% 2,200
2009-03-03 2009-02-27 0.245 0 -10,000
2009-03-02 2009-02-26 0.227 10,000 +10,000 0.00% 2,270
2008-12-23 2008-12-19 0.255 0 -20,000
2008-12-16 2008-12-12 0.250 20,000 +20,000 0.01% 5,000
2008-11-03 2008-10-30 0.225 0 -70,000
2008-10-22 2008-10-20 0.275 70,000 +70,000 0.02% 19,250
2007-06-26 2007-06-22 1.021 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top