History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 202,000 | +0 | 0.00% | 54,540 |
| 2025-10-13 | 2025-10-09 | 0.265 | 202,000 | +0 | 0.00% | 53,530 |
| 2025-10-10 | 2025-10-08 | 0.285 | 202,000 | +0 | 0.00% | 57,570 |
| 2025-10-09 | 2025-10-06 | 0.290 | 202,000 | +0 | 0.00% | 58,580 |
| 2025-10-08 | 2025-10-03 | 0.295 | 202,000 | +0 | 0.00% | 59,590 |
| 2025-10-06 | 2025-10-02 | 0.300 | 202,000 | +0 | 0.00% | 60,600 |
| 2025-10-03 | 2025-09-30 | 0.280 | 202,000 | +0 | 0.00% | 56,560 |
| 2025-10-02 | 2025-09-29 | 0.290 | 202,000 | +0 | 0.00% | 58,580 |
| 2025-09-30 | 2025-09-26 | 0.295 | 202,000 | +0 | 0.00% | 59,590 |
| 2025-09-29 | 2025-09-25 | 0.295 | 202,000 | +0 | 0.00% | 59,590 |
| 2025-09-26 | 2025-09-24 | 0.300 | 202,000 | +0 | 0.00% | 60,600 |
| 2025-09-25 | 2025-09-23 | 0.275 | 202,000 | +0 | 0.00% | 55,550 |
| 2025-09-24 | 2025-09-22 | 0.285 | 202,000 | +0 | 0.00% | 57,570 |
| 2025-09-23 | 2025-09-19 | 0.290 | 202,000 | +0 | 0.00% | 58,580 |
| 2025-09-22 | 2025-09-18 | 0.285 | 202,000 | +0 | 0.00% | 57,570 |
| 2025-09-19 | 2025-09-17 | 0.280 | 202,000 | +0 | 0.00% | 56,560 |
| 2025-09-18 | 2025-09-16 | 0.305 | 202,000 | +0 | 0.00% | 61,610 |
| 2025-09-17 | 2025-09-15 | 0.305 | 202,000 | +0 | 0.00% | 61,610 |
| 2025-09-16 | 2025-09-12 | 0.295 | 202,000 | +0 | 0.00% | 59,590 |
| 2025-09-15 | 2025-09-11 | 0.280 | 202,000 | +0 | 0.00% | 56,560 |
| 2025-09-12 | 2025-09-10 | 0.235 | 202,000 | +0 | 0.00% | 47,470 |
| 2025-09-11 | 2025-09-09 | 0.214 | 202,000 | +0 | 0.00% | 43,228 |
| 2025-09-10 | 2025-09-08 | 0.200 | 202,000 | +0 | 0.00% | 40,400 |
| 2025-09-09 | 2025-09-05 | 0.198 | 202,000 | +0 | 0.00% | 39,996 |
| 2025-09-08 | 2025-09-04 | 0.200 | 202,000 | +0 | 0.00% | 40,400 |
| 2025-09-05 | 2025-09-03 | 0.202 | 202,000 | +0 | 0.00% | 40,804 |
| 2025-09-04 | 2025-09-02 | 0.205 | 202,000 | +0 | 0.00% | 41,410 |
| 2025-09-03 | 2025-09-01 | 0.205 | 202,000 | +0 | 0.00% | 41,410 |
| 2025-09-02 | 2025-08-29 | 0.199 | 202,000 | +0 | 0.00% | 40,198 |
| 2025-09-01 | 2025-08-28 | 0.202 | 202,000 | +0 | 0.00% | 40,804 |
| 2025-08-29 | 2025-08-27 | 0.201 | 202,000 | +0 | 0.00% | 40,602 |
| 2025-08-28 | 2025-08-26 | 0.204 | 202,000 | +0 | 0.00% | 41,208 |
| 2025-08-27 | 2025-08-25 | 0.204 | 202,000 | +0 | 0.00% | 41,208 |
| 2025-08-26 | 2025-08-22 | 0.206 | 202,000 | +0 | 0.00% | 41,612 |
| 2025-08-25 | 2025-08-21 | 0.206 | 202,000 | +0 | 0.00% | 41,612 |
| 2025-08-22 | 2025-08-20 | 0.207 | 202,000 | +0 | 0.00% | 41,814 |
| 2025-08-21 | 2025-08-19 | 0.205 | 202,000 | +0 | 0.00% | 41,410 |
| 2025-08-20 | 2025-08-18 | 0.202 | 202,000 | +0 | 0.00% | 40,804 |
| 2025-08-19 | 2025-08-15 | 0.205 | 202,000 | +0 | 0.00% | 41,410 |
| 2025-08-18 | 2025-08-14 | 0.208 | 202,000 | +0 | 0.00% | 42,016 |
| 2025-08-15 | 2025-08-13 | 0.208 | 202,000 | +0 | 0.00% | 42,016 |
| 2025-08-14 | 2025-08-12 | 0.208 | 202,000 | +0 | 0.00% | 42,016 |
| 2025-08-13 | 2025-08-11 | 0.203 | 202,000 | +0 | 0.00% | 41,006 |
| 2025-08-12 | 2025-08-08 | 0.203 | 202,000 | +0 | 0.00% | 41,006 |
| 2025-08-11 | 2025-08-07 | 0.209 | 202,000 | +0 | 0.00% | 42,218 |
| 2025-08-08 | 2025-08-06 | 0.208 | 202,000 | +0 | 0.00% | 42,016 |
| 2025-08-07 | 2025-08-05 | 0.200 | 202,000 | +0 | 0.00% | 40,400 |
| 2025-08-06 | 2025-08-04 | 0.209 | 202,000 | +0 | 0.00% | 42,218 |
| 2025-08-05 | 2025-08-01 | 0.209 | 202,000 | +0 | 0.00% | 42,218 |
| 2025-08-04 | 2025-07-31 | 0.213 | 202,000 | +0 | 0.00% | 43,026 |
| 2025-08-01 | 2025-07-30 | 0.217 | 202,000 | +0 | 0.00% | 43,834 |
| 2025-07-31 | 2025-07-29 | 0.219 | 202,000 | +0 | 0.00% | 44,238 |
| 2025-07-30 | 2025-07-28 | 0.216 | 202,000 | +0 | 0.00% | 43,632 |
| 2025-07-29 | 2025-07-25 | 0.215 | 202,000 | +0 | 0.00% | 43,430 |
| 2025-07-28 | 2025-07-24 | 0.218 | 202,000 | +0 | 0.00% | 44,036 |
| 2025-07-25 | 2025-07-23 | 0.213 | 202,000 | +0 | 0.00% | 43,026 |
| 2025-07-24 | 2025-07-22 | 0.211 | 202,000 | +0 | 0.00% | 42,622 |
| 2025-07-23 | 2025-07-21 | 0.205 | 202,000 | +0 | 0.00% | 41,410 |
| 2025-07-22 | 2025-07-18 | 0.207 | 202,000 | +0 | 0.00% | 41,814 |
| 2025-07-21 | 2025-07-17 | 0.210 | 202,000 | +0 | 0.00% | 42,420 |
| 2025-07-18 | 2025-07-16 | 0.213 | 202,000 | +0 | 0.00% | 43,026 |
| 2025-07-17 | 2025-07-15 | 0.214 | 202,000 | +0 | 0.00% | 43,228 |
| 2025-07-16 | 2025-07-14 | 0.213 | 202,000 | +0 | 0.00% | 43,026 |
| 2025-07-15 | 2025-07-11 | 0.208 | 202,000 | +0 | 0.00% | 42,016 |
| 2025-07-14 | 2025-07-10 | 0.209 | 202,000 | +0 | 0.00% | 42,218 |
| 2025-07-11 | 2025-07-09 | 0.205 | 202,000 | +0 | 0.00% | 41,410 |
| 2025-07-10 | 2025-07-08 | 0.208 | 202,000 | +0 | 0.00% | 42,016 |
| 2025-07-09 | 2025-07-07 | 0.208 | 202,000 | +0 | 0.00% | 42,016 |
| 2025-07-08 | 2025-07-04 | 0.208 | 202,000 | +0 | 0.00% | 42,016 |
| 2025-07-07 | 2025-07-03 | 0.208 | 202,000 | +0 | 0.00% | 42,016 |
| 2025-07-04 | 2025-07-02 | 0.211 | 202,000 | +0 | 0.00% | 42,622 |
| 2025-07-03 | 2025-06-30 | 0.209 | 202,000 | +0 | 0.00% | 42,218 |
| 2025-07-02 | 2025-06-27 | 0.203 | 202,000 | +0 | 0.00% | 41,006 |
| 2025-06-30 | 2025-06-26 | 0.194 | 202,000 | +0 | 0.00% | 39,188 |
| 2025-06-27 | 2025-06-25 | 0.193 | 202,000 | +0 | 0.00% | 38,986 |
| 2025-06-26 | 2025-06-24 | 0.185 | 202,000 | +0 | 0.00% | 37,370 |
| 2025-06-25 | 2025-06-23 | 0.178 | 202,000 | +0 | 0.00% | 35,956 |
| 2025-06-24 | 2025-06-20 | 0.187 | 202,000 | +0 | 0.00% | 37,774 |
| 2025-06-23 | 2025-06-19 | 0.203 | 202,000 | +0 | 0.00% | 41,006 |
| 2025-06-20 | 2025-06-18 | 0.199 | 202,000 | +0 | 0.00% | 40,198 |
| 2025-06-19 | 2025-06-17 | 0.195 | 202,000 | +0 | 0.00% | 39,390 |
| 2025-06-18 | 2025-06-16 | 0.193 | 202,000 | +0 | 0.00% | 38,986 |
| 2025-06-17 | 2025-06-13 | 0.191 | 202,000 | +0 | 0.00% | 38,582 |
| 2025-06-16 | 2025-06-12 | 0.191 | 202,000 | +0 | 0.00% | 38,582 |
| 2025-06-13 | 2025-06-11 | 0.204 | 202,000 | +0 | 0.00% | 41,208 |
| 2025-06-12 | 2025-06-10 | 0.201 | 202,000 | +0 | 0.00% | 40,602 |
| 2025-06-11 | 2025-06-09 | 0.206 | 202,000 | +0 | 0.00% | 41,612 |
| 2025-06-10 | 2025-06-06 | 0.207 | 202,000 | +0 | 0.00% | 41,814 |
| 2025-06-09 | 2025-06-05 | 0.209 | 202,000 | +0 | 0.00% | 42,218 |
| 2025-06-06 | 2025-06-04 | 0.206 | 202,000 | +0 | 0.00% | 41,612 |
| 2025-06-05 | 2025-06-03 | 0.206 | 202,000 | +0 | 0.00% | 41,612 |
| 2025-06-04 | 2025-06-02 | 0.202 | 202,000 | +0 | 0.00% | 40,804 |
| 2025-06-03 | 2025-05-30 | 0.206 | 202,000 | +0 | 0.00% | 41,612 |
| 2025-06-02 | 2025-05-29 | 0.209 | 202,000 | +0 | 0.00% | 42,218 |
| 2025-05-30 | 2025-05-28 | 0.208 | 202,000 | +0 | 0.00% | 42,016 |
| 2025-05-29 | 2025-05-27 | 0.208 | 202,000 | +0 | 0.00% | 42,016 |
| 2025-05-28 | 2025-05-26 | 0.209 | 202,000 | +0 | 0.00% | 42,218 |
| 2025-05-27 | 2025-05-23 | 0.209 | 202,000 | +0 | 0.00% | 42,218 |
| 2025-05-26 | 2025-05-22 | 0.208 | 202,000 | +0 | 0.00% | 42,016 |
| 2025-05-23 | 2025-05-21 | 0.208 | 202,000 | +0 | 0.00% | 42,016 |
| 2025-05-22 | 2025-05-20 | 0.209 | 202,000 | +0 | 0.00% | 42,218 |
| 2025-05-21 | 2025-05-19 | 0.213 | 202,000 | +0 | 0.00% | 43,026 |
| 2025-05-20 | 2025-05-16 | 0.213 | 202,000 | +0 | 0.00% | 43,026 |
| 2025-05-19 | 2025-05-15 | 0.215 | 202,000 | +0 | 0.00% | 43,430 |
| 2025-05-16 | 2025-05-14 | 0.214 | 202,000 | +0 | 0.00% | 43,228 |
| 2025-05-15 | 2025-05-13 | 0.197 | 202,000 | +0 | 0.00% | 39,794 |
| 2025-05-14 | 2025-05-12 | 0.196 | 202,000 | +0 | 0.00% | 39,592 |
| 2025-05-13 | 2025-05-09 | 0.200 | 202,000 | +0 | 0.00% | 40,400 |
| 2025-05-12 | 2025-05-08 | 0.209 | 202,000 | +0 | 0.00% | 42,218 |
| 2025-05-09 | 2025-05-07 | 0.224 | 202,000 | +0 | 0.00% | 45,248 |
| 2025-05-08 | 2025-05-06 | 0.235 | 202,000 | +0 | 0.00% | 47,470 |
| 2025-05-07 | 2025-05-02 | 0.255 | 202,000 | +0 | 0.00% | 51,510 |
| 2025-05-06 | 2025-04-30 | 0.244 | 202,000 | +0 | 0.00% | 49,288 |
| 2025-05-02 | 2025-04-29 | 0.244 | 202,000 | +0 | 0.00% | 49,288 |
| 2025-04-30 | 2025-04-28 | 0.246 | 202,000 | +0 | 0.00% | 49,692 |
| 2025-04-29 | 2025-04-25 | 0.255 | 202,000 | +0 | 0.00% | 51,510 |
| 2025-04-28 | 2025-04-24 | 0.240 | 202,000 | +0 | 0.00% | 48,480 |
| 2025-04-25 | 2025-04-23 | 0.245 | 202,000 | +0 | 0.00% | 49,490 |
| 2025-04-24 | 2025-04-22 | 0.229 | 202,000 | +0 | 0.00% | 46,258 |
| 2025-04-23 | 2025-04-17 | 0.236 | 202,000 | +0 | 0.00% | 47,672 |
| 2025-04-22 | 2025-04-16 | 0.234 | 202,000 | +0 | 0.00% | 47,268 |
| 2025-04-17 | 2025-04-15 | 0.233 | 202,000 | +0 | 0.00% | 47,066 |
| 2025-04-16 | 2025-04-14 | 0.220 | 202,000 | +0 | 0.00% | 44,440 |
| 2025-04-15 | 2025-04-11 | 0.220 | 202,000 | +0 | 0.00% | 44,440 |
| 2025-04-14 | 2025-04-10 | 0.212 | 202,000 | +0 | 0.00% | 42,824 |
| 2025-04-11 | 2025-04-09 | 0.211 | 202,000 | +0 | 0.00% | 42,622 |
| 2025-04-10 | 2025-04-08 | 0.208 | 202,000 | +0 | 0.00% | 42,016 |
| 2025-04-09 | 2025-04-07 | 0.195 | 202,000 | +0 | 0.00% | 39,390 |
| 2025-04-08 | 2025-04-03 | 0.200 | 202,000 | +0 | 0.00% | 40,400 |
| 2025-04-07 | 2025-04-02 | 0.203 | 202,000 | +0 | 0.00% | 41,006 |
| 2025-04-03 | 2025-04-01 | 0.205 | 202,000 | +0 | 0.00% | 41,410 |
| 2025-04-02 | 2025-03-31 | 0.211 | 202,000 | +0 | 0.00% | 42,622 |
| 2025-04-01 | 2025-03-28 | 0.211 | 202,000 | +0 | 0.00% | 42,622 |
| 2025-03-31 | 2025-03-27 | 0.214 | 202,000 | +0 | 0.00% | 43,228 |
| 2025-03-28 | 2025-03-26 | 0.215 | 202,000 | +0 | 0.00% | 43,430 |
| 2025-03-27 | 2025-03-25 | 0.217 | 202,000 | +0 | 0.00% | 43,834 |
| 2025-03-26 | 2025-03-24 | 0.231 | 202,000 | +0 | 0.00% | 46,662 |
| 2025-03-25 | 2025-03-21 | 0.246 | 202,000 | +0 | 0.00% | 49,692 |
| 2025-03-24 | 2025-03-20 | 0.250 | 202,000 | +0 | 0.00% | 50,500 |
| 2025-03-21 | 2025-03-19 | 0.243 | 202,000 | +0 | 0.00% | 49,086 |
| 2025-03-20 | 2025-03-18 | 0.240 | 202,000 | +0 | 0.00% | 48,480 |
| 2025-03-19 | 2025-03-17 | 0.241 | 202,000 | +0 | 0.00% | 48,682 |
| 2025-03-18 | 2025-03-14 | 0.235 | 202,000 | +0 | 0.00% | 47,470 |
| 2025-03-17 | 2025-03-13 | 0.239 | 202,000 | +0 | 0.00% | 48,278 |
| 2025-03-14 | 2025-03-12 | 0.239 | 202,000 | +0 | 0.00% | 48,278 |
| 2025-03-13 | 2025-03-11 | 0.246 | 202,000 | +0 | 0.00% | 49,692 |
| 2025-03-12 | 2025-03-10 | 0.230 | 202,000 | +0 | 0.00% | 46,460 |
| 2025-03-11 | 2025-03-07 | 0.229 | 202,000 | +0 | 0.00% | 46,258 |
| 2025-03-10 | 2025-03-06 | 0.228 | 202,000 | +0 | 0.00% | 46,056 |
| 2025-03-07 | 2025-03-05 | 0.219 | 202,000 | +0 | 0.00% | 44,238 |
| 2025-03-06 | 2025-03-04 | 0.223 | 202,000 | +0 | 0.00% | 45,046 |
| 2025-03-05 | 2025-03-03 | 0.226 | 202,000 | +0 | 0.00% | 45,652 |
| 2025-03-04 | 2025-02-28 | 0.207 | 202,000 | +0 | 0.00% | 41,814 |
| 2025-03-03 | 2025-02-27 | 0.204 | 202,000 | +0 | 0.00% | 41,208 |
| 2025-02-28 | 2025-02-26 | 0.205 | 202,000 | +0 | 0.00% | 41,410 |
| 2025-02-27 | 2025-02-25 | 0.206 | 202,000 | +0 | 0.00% | 41,612 |
| 2025-02-26 | 2025-02-24 | 0.202 | 202,000 | +0 | 0.00% | 40,804 |
| 2025-02-25 | 2025-02-21 | 0.206 | 202,000 | +0 | 0.00% | 41,612 |
| 2025-02-24 | 2025-02-20 | 0.206 | 202,000 | +0 | 0.00% | 41,612 |
| 2025-02-21 | 2025-02-19 | 0.206 | 202,000 | +0 | 0.00% | 41,612 |
| 2025-02-20 | 2025-02-18 | 0.206 | 202,000 | +0 | 0.00% | 41,612 |
| 2025-02-19 | 2025-02-17 | 0.206 | 202,000 | +0 | 0.00% | 41,612 |
| 2025-02-18 | 2025-02-14 | 0.205 | 202,000 | +0 | 0.00% | 41,410 |
| 2025-02-17 | 2025-02-13 | 0.207 | 202,000 | +0 | 0.00% | 41,814 |
| 2025-02-14 | 2025-02-12 | 0.207 | 202,000 | +0 | 0.00% | 41,814 |
| 2025-02-13 | 2025-02-11 | 0.204 | 202,000 | +0 | 0.00% | 41,208 |
| 2025-02-12 | 2025-02-10 | 0.206 | 202,000 | +0 | 0.00% | 41,612 |
| 2025-02-11 | 2025-02-07 | 0.212 | 202,000 | +0 | 0.00% | 42,824 |
| 2025-02-10 | 2025-02-06 | 0.212 | 202,000 | +0 | 0.00% | 42,824 |
| 2025-02-07 | 2025-02-05 | 0.213 | 202,000 | +0 | 0.00% | 43,026 |
| 2025-02-06 | 2025-02-04 | 0.208 | 202,000 | +0 | 0.00% | 42,016 |
| 2025-02-05 | 2025-02-03 | 0.221 | 202,000 | +0 | 0.00% | 44,642 |
| 2025-02-04 | 2025-01-28 | 0.220 | 202,000 | +0 | 0.00% | 44,440 |
| 2025-02-03 | 2025-01-24 | 0.202 | 202,000 | +0 | 0.00% | 40,804 |
| 2025-01-27 | 2025-01-23 | 0.205 | 202,000 | +0 | 0.00% | 41,410 |
| 2025-01-24 | 2025-01-22 | 0.205 | 202,000 | +0 | 0.00% | 41,410 |
| 2025-01-23 | 2025-01-21 | 0.202 | 202,000 | +0 | 0.00% | 40,804 |
| 2025-01-22 | 2025-01-20 | 0.201 | 202,000 | +0 | 0.00% | 40,602 |
| 2025-01-21 | 2025-01-17 | 0.200 | 202,000 | +0 | 0.00% | 40,400 |
| 2025-01-20 | 2025-01-16 | 0.199 | 202,000 | +0 | 0.00% | 40,198 |
| 2025-01-17 | 2025-01-15 | 0.201 | 202,000 | +0 | 0.00% | 40,602 |
| 2025-01-16 | 2025-01-14 | 0.204 | 202,000 | +0 | 0.00% | 41,208 |
| 2025-01-15 | 2025-01-13 | 0.200 | 202,000 | +0 | 0.00% | 40,400 |
| 2025-01-14 | 2025-01-10 | 0.193 | 202,000 | +0 | 0.00% | 38,986 |
| 2025-01-13 | 2025-01-09 | 0.190 | 202,000 | +0 | 0.00% | 38,380 |
| 2025-01-10 | 2025-01-08 | 0.185 | 202,000 | +0 | 0.00% | 37,370 |
| 2025-01-09 | 2025-01-07 | 0.180 | 202,000 | +0 | 0.00% | 36,360 |
| 2025-01-08 | 2025-01-06 | 0.180 | 202,000 | +0 | 0.00% | 36,360 |
| 2025-01-07 | 2025-01-03 | 0.188 | 202,000 | +0 | 0.00% | 37,976 |
| 2025-01-06 | 2025-01-02 | 0.192 | 202,000 | +0 | 0.00% | 38,784 |
| 2025-01-03 | 2024-12-31 | 0.218 | 202,000 | +0 | 0.00% | 44,036 |
| 2025-01-02 | 2024-12-27 | 0.188 | 202,000 | +0 | 0.00% | 37,976 |
| 2024-12-30 | 2024-12-24 | 0.175 | 202,000 | +0 | 0.00% | 35,350 |
| 2024-12-27 | 2024-12-20 | 0.155 | 202,000 | +0 | 0.00% | 31,310 |
| 2024-12-23 | 2024-12-19 | 0.152 | 202,000 | +0 | 0.00% | 30,704 |
| 2024-12-20 | 2024-12-18 | 0.148 | 202,000 | +0 | 0.00% | 29,896 |
| 2024-12-19 | 2024-12-17 | 0.142 | 202,000 | +0 | 0.00% | 28,684 |
| 2024-12-18 | 2024-12-16 | 0.143 | 202,000 | +0 | 0.00% | 28,886 |
| 2024-12-17 | 2024-12-13 | 0.153 | 202,000 | +0 | 0.00% | 30,906 |
| 2024-12-16 | 2024-12-12 | 0.150 | 202,000 | +0 | 0.00% | 30,300 |
| 2024-12-13 | 2024-12-11 | 0.149 | 202,000 | +0 | 0.00% | 30,098 |
| 2024-12-12 | 2024-12-10 | 0.153 | 202,000 | +0 | 0.00% | 30,906 |
| 2024-12-11 | 2024-12-09 | 0.160 | 202,000 | +0 | 0.00% | 32,320 |
| 2024-12-10 | 2024-12-06 | 0.160 | 202,000 | +0 | 0.00% | 32,320 |
| 2024-12-09 | 2024-12-05 | 0.160 | 202,000 | +0 | 0.00% | 32,320 |
| 2024-12-06 | 2024-12-04 | 0.162 | 202,000 | +0 | 0.00% | 32,724 |
| 2024-12-05 | 2024-12-03 | 0.160 | 202,000 | +0 | 0.00% | 32,320 |
| 2024-12-04 | 2024-12-02 | 0.164 | 202,000 | +0 | 0.00% | 33,128 |
| 2024-12-03 | 2024-11-29 | 0.162 | 202,000 | +0 | 0.00% | 32,724 |
| 2024-12-02 | 2024-11-28 | 0.164 | 202,000 | +0 | 0.00% | 33,128 |
| 2024-11-29 | 2024-11-27 | 0.162 | 202,000 | +0 | 0.00% | 32,724 |
| 2024-11-28 | 2024-11-26 | 0.173 | 202,000 | +0 | 0.00% | 34,946 |
| 2024-11-27 | 2024-11-25 | 0.181 | 202,000 | +0 | 0.00% | 36,562 |
| 2024-11-26 | 2024-11-22 | 0.191 | 202,000 | +0 | 0.00% | 38,582 |
| 2024-11-25 | 2024-11-21 | 0.201 | 202,000 | +0 | 0.00% | 40,602 |
| 2024-11-22 | 2024-11-20 | 0.202 | 202,000 | +0 | 0.00% | 40,804 |
| 2024-11-21 | 2024-11-19 | 0.186 | 202,000 | +0 | 0.00% | 37,572 |
| 2024-11-20 | 2024-11-18 | 0.185 | 202,000 | +0 | 0.00% | 37,370 |
| 2024-11-19 | 2024-11-15 | 0.180 | 202,000 | +0 | 0.00% | 36,360 |
| 2024-11-18 | 2024-11-14 | 0.184 | 202,000 | +0 | 0.00% | 37,168 |
| 2024-11-15 | 2024-11-13 | 0.184 | 202,000 | +0 | 0.00% | 37,168 |
| 2024-11-14 | 2024-11-12 | 0.189 | 202,000 | +0 | 0.00% | 38,178 |
| 2024-11-13 | 2024-11-11 | 0.195 | 202,000 | +0 | 0.00% | 39,390 |
| 2024-11-12 | 2024-11-08 | 0.196 | 202,000 | +0 | 0.00% | 39,592 |
| 2024-11-11 | 2024-11-07 | 0.201 | 202,000 | +0 | 0.00% | 40,602 |
| 2024-11-08 | 2024-11-06 | 0.195 | 202,000 | +0 | 0.00% | 39,390 |
| 2024-11-07 | 2024-11-05 | 0.198 | 202,000 | +0 | 0.00% | 39,996 |
| 2024-11-06 | 2024-11-04 | 0.198 | 202,000 | +0 | 0.00% | 39,996 |
| 2024-11-05 | 2024-11-01 | 0.193 | 202,000 | +0 | 0.00% | 38,986 |
| 2024-11-04 | 2024-10-31 | 0.192 | 202,000 | +0 | 0.00% | 38,784 |
| 2024-11-01 | 2024-10-30 | 0.197 | 202,000 | +0 | 0.00% | 39,794 |
| 2024-10-31 | 2024-10-29 | 0.202 | 202,000 | +0 | 0.00% | 40,804 |
| 2024-10-30 | 2024-10-28 | 0.200 | 202,000 | +0 | 0.00% | 40,400 |
| 2024-10-29 | 2024-10-25 | 0.205 | 202,000 | +0 | 0.00% | 41,410 |
| 2024-10-28 | 2024-10-24 | 0.207 | 202,000 | +0 | 0.00% | 41,814 |
| 2024-10-25 | 2024-10-23 | 0.220 | 202,000 | +0 | 0.00% | 44,440 |
| 2024-10-24 | 2024-10-22 | 0.217 | 202,000 | +0 | 0.00% | 43,834 |
| 2024-10-23 | 2024-10-21 | 0.229 | 202,000 | +0 | 0.00% | 46,258 |
| 2024-10-22 | 2024-10-18 | 0.224 | 202,000 | +0 | 0.00% | 45,248 |
| 2024-10-21 | 2024-10-17 | 0.211 | 202,000 | +0 | 0.00% | 42,622 |
| 2024-10-18 | 2024-10-16 | 0.220 | 202,000 | +0 | 0.00% | 44,440 |
| 2024-10-17 | 2024-10-15 | 0.222 | 202,000 | +0 | 0.00% | 44,844 |
| 2024-10-16 | 2024-10-14 | 0.235 | 202,000 | +0 | 0.00% | 47,470 |
| 2024-10-15 | 2024-10-10 | 0.230 | 202,000 | +0 | 0.00% | 46,460 |
| 2024-10-14 | 2024-10-09 | 0.230 | 202,000 | +0 | 0.00% | 46,460 |
| 2024-10-10 | 2024-10-08 | 0.265 | 202,000 | +0 | 0.00% | 53,530 |
| 2024-10-09 | 2024-10-07 | 0.325 | 202,000 | +0 | 0.00% | 65,650 |
| 2024-10-08 | 2024-10-04 | 0.300 | 202,000 | +0 | 0.00% | 60,600 |
| 2024-10-07 | 2024-10-03 | 0.265 | 202,000 | +0 | 0.00% | 53,530 |
| 2024-10-04 | 2024-10-02 | 0.280 | 202,000 | +0 | 0.00% | 56,560 |
| 2024-10-03 | 2024-09-30 | 0.215 | 202,000 | +0 | 0.00% | 43,430 |
| 2024-10-02 | 2024-09-27 | 0.189 | 202,000 | +0 | 0.00% | 38,178 |
| 2024-09-30 | 2024-09-26 | 0.179 | 202,000 | +0 | 0.00% | 36,158 |
| 2024-09-27 | 2024-09-25 | 0.182 | 202,000 | +0 | 0.00% | 36,764 |
| 2024-09-26 | 2024-09-24 | 0.200 | 202,000 | +0 | 0.00% | 40,400 |
| 2024-09-25 | 2024-09-23 | 0.202 | 202,000 | +0 | 0.00% | 40,804 |
| 2024-09-24 | 2024-09-20 | 0.201 | 202,000 | +0 | 0.00% | 40,602 |
| 2024-09-23 | 2024-09-19 | 0.206 | 202,000 | +0 | 0.00% | 41,612 |
| 2024-09-20 | 2024-09-17 | 0.206 | 202,000 | -100,000 | 0.00% | 41,612 |
| 2024-09-13 | 2024-09-11 | 0.178 | 302,000 | +100,000 | 0.00% | 53,756 |
| 2024-08-28 | 2024-08-26 | 0.182 | 202,000 | -50,000 | 0.00% | 36,764 |
| 2024-04-25 | 2024-04-23 | 0.285 | 252,000 | +10,000 | 0.00% | 71,820 |
| 2024-03-11 | 2024-03-07 | 0.345 | 242,000 | +20,000 | 0.00% | 83,490 |
| 2024-02-29 | 2024-02-27 | 0.415 | 222,000 | -20,000 | 0.00% | 92,130 |
| 2024-02-02 | 2024-01-31 | 0.375 | 242,000 | +20,000 | 0.00% | 90,750 |
| 2024-01-31 | 2024-01-29 | 0.415 | 222,000 | +100,000 | 0.00% | 92,130 |
| 2024-01-23 | 2024-01-19 | 0.435 | 122,000 | -5,000 | 0.00% | 53,070 |
| 2024-01-17 | 2024-01-15 | 0.370 | 127,000 | +20,000 | 0.00% | 46,990 |
| 2023-12-28 | 2023-12-22 | 0.455 | 107,000 | -5,000 | 0.00% | 48,685 |
| 2023-11-16 | 2023-11-14 | 0.550 | 112,000 | -366,000 | 0.00% | 61,600 |
| 2023-11-09 | 2023-11-07 | 0.750 | 478,000 | +376,000 | 0.01% | 358,500 |
| 2023-10-26 | 2023-10-24 | 0.500 | 102,000 | -26,000 | 0.00% | 51,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 128,000 | +26,000 | 0.00% | 52,480 |
| 2023-10-11 | 2023-10-09 | 0.410 | 102,000 | -18,000 | 0.00% | 41,820 |
| 2023-10-05 | 2023-10-03 | 0.330 | 120,000 | -110,000 | 0.00% | 39,600 |
| 2023-10-04 | 2023-09-29 | 0.335 | 230,000 | +66,000 | 0.00% | 77,050 |
| 2023-10-03 | 2023-09-28 | 0.490 | 164,000 | -20,000 | 0.00% | 80,360 |
| 2023-09-29 | 2023-09-27 | 0.465 | 184,000 | +82,000 | 0.00% | 85,560 |
| 2023-09-27 | 2023-09-25 | 0.465 | 102,000 | -20,000 | 0.00% | 47,430 |
| 2023-09-26 | 2023-09-22 | 0.420 | 122,000 | +20,000 | 0.00% | 51,240 |
| 2023-07-26 | 2023-07-24 | 0.560 | 102,000 | -1,728,000 | 0.00% | 57,120 |
| 2023-07-25 | 2023-07-21 | 0.590 | 1,830,000 | -30,000 | 0.02% | 1,079,700 |
| 2023-07-24 | 2023-07-20 | 0.590 | 1,860,000 | -300,000 | 0.02% | 1,097,400 |
| 2023-07-20 | 2023-07-18 | 0.590 | 2,160,000 | -122,000 | 0.03% | 1,274,400 |
| 2023-07-19 | 2023-07-14 | 0.590 | 2,282,000 | -9,924,000 | 0.03% | 1,346,380 |
| 2023-07-18 | 2023-07-13 | 0.600 | 12,206,000 | -25,200,000 | 0.16% | 7,323,600 |
| 2023-07-14 | 2023-07-12 | 0.610 | 37,406,000 | -6,800,000 | 0.50% | 22,817,660 |
| 2023-07-13 | 2023-07-11 | 0.640 | 44,206,000 | -6,562,000 | 0.59% | 28,291,840 |
| 2023-07-12 | 2023-07-10 | 0.630 | 50,768,000 | -20,428,000 | 0.68% | 31,983,840 |
| 2023-06-30 | 2023-06-28 | 0.690 | 71,196,000 | -100,000 | 0.95% | 49,125,240 |
| 2023-06-27 | 2023-06-23 | 0.670 | 71,296,000 | -4,000 | 0.95% | 47,768,320 |
| 2023-06-23 | 2023-06-20 | 0.680 | 71,300,000 | -576,000 | 0.95% | 48,484,000 |
| 2023-06-21 | 2023-06-19 | 0.720 | 71,876,000 | -9,872,135 | 0.96% | 51,750,720 |
| 2023-06-20 | 2023-06-16 | 0.690 | 81,748,135 | -818,000 | 1.09% | 56,406,213 |
| 2023-06-19 | 2023-06-15 | 0.710 | 82,566,135 | -1,132,000 | 1.10% | 58,621,956 |
| 2023-06-16 | 2023-06-14 | 0.710 | 83,698,135 | -1,530,000 | 1.11% | 59,425,676 |
| 2023-06-05 | 2023-06-01 | 0.730 | 85,228,135 | -1,390,000 | 1.13% | 62,216,539 |
| 2023-06-02 | 2023-05-31 | 0.760 | 86,618,135 | -820,000 | 1.15% | 65,829,783 |
| 2023-06-01 | 2023-05-30 | 0.710 | 87,438,135 | -8,000 | 1.16% | 62,081,076 |
| 2023-05-30 | 2023-05-25 | 0.720 | 87,446,135 | -2,200,000 | 1.16% | 62,961,217 |
| 2023-05-29 | 2023-05-24 | 0.760 | 89,646,135 | -3,948,000 | 1.19% | 68,131,063 |
| 2023-05-25 | 2023-05-23 | 0.740 | 93,594,135 | -300,000 | 1.24% | 69,259,660 |
| 2023-05-24 | 2023-05-22 | 0.750 | 93,894,135 | -3,658,000 | 1.25% | 70,420,601 |
| 2023-05-23 | 2023-05-19 | 0.790 | 97,552,135 | -3,506,000 | 1.30% | 77,066,187 |
| 2023-05-22 | 2023-05-18 | 0.770 | 101,058,135 | -4,282,000 | 1.34% | 77,814,764 |
| 2023-05-19 | 2023-05-17 | 0.790 | 105,340,135 | -300,000 | 1.40% | 83,218,707 |
| 2023-05-18 | 2023-05-16 | 0.800 | 105,640,135 | -150,000 | 1.40% | 84,512,108 |
| 2023-05-17 | 2023-05-15 | 0.800 | 105,790,135 | -46,000 | 1.41% | 84,632,108 |
| 2023-05-16 | 2023-05-12 | 0.810 | 105,836,135 | -54,000 | 1.41% | 85,727,269 |
| 2023-05-15 | 2023-05-11 | 0.800 | 105,890,135 | -92,000 | 1.41% | 84,712,108 |
| 2023-05-12 | 2023-05-10 | 0.790 | 105,982,135 | -660,000 | 1.41% | 83,725,887 |
| 2023-05-08 | 2023-05-04 | 0.780 | 106,642,135 | -202,000 | 1.42% | 83,180,865 |
| 2023-05-05 | 2023-05-03 | 0.800 | 106,844,135 | -950,000 | 1.42% | 85,475,308 |
| 2023-05-04 | 2023-05-02 | 0.830 | 107,794,135 | -50,000 | 1.43% | 89,469,132 |
| 2023-05-03 | 2023-04-28 | 0.860 | 107,844,135 | -1,990,000 | 1.43% | 92,745,956 |
| 2023-05-02 | 2023-04-27 | 0.860 | 109,834,135 | -1,012,000 | 1.46% | 94,457,356 |
| 2023-04-28 | 2023-04-26 | 0.840 | 110,846,135 | -306,000 | 1.47% | 93,110,753 |
| 2023-04-27 | 2023-04-25 | 0.840 | 111,152,135 | -10,000 | 1.48% | 93,367,793 |
| 2023-04-26 | 2023-04-24 | 0.850 | 111,162,135 | -532,000 | 1.48% | 94,487,815 |
| 2023-03-16 | 2023-03-14 | 0.940 | 111,694,135 | -20,000 | 1.46% | 104,992,487 |
| 2023-02-20 | 2023-02-16 | 1.020 | 111,714,135 | -36,000 | 1.46% | 113,948,418 |
| 2023-02-17 | 2023-02-15 | 1.050 | 111,750,135 | -800,000 | 1.46% | 117,337,642 |
| 2023-02-16 | 2023-02-14 | 1.030 | 112,550,135 | -460,000 | 1.47% | 115,926,639 |
| 2023-02-15 | 2023-02-13 | 1.020 | 113,010,135 | -140,000 | 1.48% | 115,270,338 |
| 2023-02-14 | 2023-02-10 | 1.040 | 113,150,135 | -2,200,000 | 1.48% | 117,676,140 |
| 2023-02-13 | 2023-02-09 | 1.050 | 115,350,135 | -3,388,000 | 1.51% | 121,117,642 |
| 2023-02-03 | 2023-02-01 | 1.060 | 118,738,135 | -12,000 | 1.55% | 125,862,423 |
| 2023-01-17 | 2023-01-13 | 0.960 | 118,750,135 | -10,000 | 1.55% | 114,000,130 |
| 2023-01-12 | 2023-01-10 | 0.940 | 118,760,135 | +8,000 | 1.55% | 111,634,527 |
| 2023-01-05 | 2023-01-03 | 1.010 | 118,752,135 | +102,000 | 1.55% | 119,939,656 |
| 2023-01-03 | 2022-12-29 | 0.990 | 118,650,135 | -976,000 | 1.55% | 117,463,634 |
| 2022-12-29 | 2022-12-23 | 1.000 | 119,626,135 | -14,000 | 1.56% | 119,626,135 |
| 2022-12-28 | 2022-12-22 | 1.030 | 119,640,135 | +14,000 | 1.56% | 123,229,339 |
| 2022-12-09 | 2022-12-07 | 1.110 | 119,626,135 | -4,202,000 | 1.56% | 132,785,010 |
| 2022-12-08 | 2022-12-06 | 1.080 | 123,828,135 | -20,000 | 1.62% | 133,734,386 |
| 2022-12-07 | 2022-12-05 | 1.130 | 123,848,135 | -680,000 | 1.62% | 139,948,393 |
| 2022-12-06 | 2022-12-02 | 1.150 | 124,528,135 | -2,000,000 | 1.63% | 143,207,355 |
| 2022-12-02 | 2022-11-30 | 1.140 | 126,528,135 | -1,050,000 | 1.65% | 144,242,074 |
| 2022-12-01 | 2022-11-29 | 1.180 | 127,578,135 | -2,622,000 | 1.67% | 150,542,199 |
| 2022-11-30 | 2022-11-28 | 1.160 | 130,200,135 | -2,536,000 | 1.70% | 151,032,157 |
| 2022-11-28 | 2022-11-24 | 1.150 | 132,736,135 | -90,000 | 1.73% | 152,646,555 |
| 2022-11-25 | 2022-11-23 | 1.180 | 132,826,135 | -1,096,000 | 1.74% | 156,734,839 |
| 2022-11-24 | 2022-11-22 | 1.170 | 133,922,135 | -814,000 | 1.75% | 156,688,898 |
| 2022-11-23 | 2022-11-21 | 1.210 | 134,736,135 | -1,100,000 | 1.76% | 163,030,723 |
| 2022-11-22 | 2022-11-18 | 1.230 | 135,836,135 | -1,000,000 | 1.77% | 167,078,446 |
| 2022-11-21 | 2022-11-17 | 1.280 | 136,836,135 | -3,100,000 | 1.79% | 175,150,253 |
| 2022-11-18 | 2022-11-16 | 1.240 | 139,936,135 | -2,200,000 | 1.83% | 173,520,807 |
| 2022-11-17 | 2022-11-15 | 1.200 | 142,136,135 | -2,400,000 | 1.86% | 170,563,362 |
| 2022-11-16 | 2022-11-14 | 1.170 | 144,536,135 | -2,500,000 | 1.89% | 169,107,278 |
| 2022-11-15 | 2022-11-11 | 1.200 | 147,036,135 | -3,666,000 | 1.92% | 176,443,362 |
| 2022-11-14 | 2022-11-10 | 1.150 | 150,702,135 | -434,000 | 1.97% | 173,307,455 |
| 2022-11-11 | 2022-11-09 | 1.150 | 151,136,135 | -1,800,000 | 1.97% | 173,806,555 |
| 2022-11-10 | 2022-11-08 | 1.140 | 152,936,135 | -2,200,000 | 2.00% | 174,347,194 |
| 2022-11-09 | 2022-11-07 | 1.210 | 155,136,135 | -4,500,000 | 2.03% | 187,714,723 |
| 2022-11-08 | 2022-11-04 | 1.180 | 159,636,135 | -4,780,000 | 2.09% | 188,370,639 |
| 2022-11-07 | 2022-11-03 | 1.150 | 164,416,135 | -20,000 | 2.15% | 189,078,555 |
| 2022-11-03 | 2022-11-01 | 1.150 | 164,436,135 | -70,000 | 2.15% | 189,101,555 |
| 2022-11-02 | 2022-10-31 | 1.140 | 164,506,135 | -20,000 | 2.15% | 187,536,994 |
| 2022-11-01 | 2022-10-28 | 1.150 | 164,526,135 | -310,000 | 2.15% | 189,205,055 |
| 2022-10-31 | 2022-10-27 | 1.150 | 164,836,135 | -600,000 | 2.15% | 189,561,555 |
| 2022-10-28 | 2022-10-26 | 1.170 | 165,436,135 | -620,000 | 2.16% | 193,560,278 |
| 2022-10-27 | 2022-10-25 | 1.160 | 166,056,135 | -980,000 | 2.17% | 192,625,117 |
| 2022-10-26 | 2022-10-24 | 1.160 | 167,036,135 | -600,000 | 2.18% | 193,761,917 |
| 2022-09-28 | 2022-09-26 | 1.250 | 167,636,135 | -420,000 | 2.22% | 209,545,169 |
| 2022-09-21 | 2022-09-19 | 1.190 | 168,056,135 | -238,000 | 2.22% | 199,986,801 |
| 2022-09-15 | 2022-09-13 | 1.200 | 168,294,135 | -1,702,000 | 2.22% | 201,952,962 |
| 2022-09-07 | 2022-09-05 | 1.240 | 169,996,135 | -1,840,000 | 2.25% | 210,795,207 |
| 2022-07-05 | 2022-06-30 | 1.100 | 171,836,135 | -470,000 | 2.27% | 189,019,749 |
| 2022-06-24 | 2022-06-22 | 1.010 | 172,306,135 | -130,000 | 2.28% | 174,029,196 |
| 2022-06-23 | 2022-06-21 | 1.050 | 172,436,135 | -1,100,000 | 2.28% | 181,057,942 |
| 2022-06-22 | 2022-06-20 | 1.070 | 173,536,135 | -650,000 | 2.29% | 185,683,664 |
| 2022-06-21 | 2022-06-17 | 1.100 | 174,186,135 | -1,580,000 | 2.30% | 191,604,749 |
| 2022-06-20 | 2022-06-16 | 1.080 | 175,766,135 | -392,000 | 2.32% | 189,827,426 |
| 2022-06-17 | 2022-06-15 | 1.080 | 176,158,135 | -78,000 | 2.33% | 190,250,786 |
| 2022-06-16 | 2022-06-14 | 1.080 | 176,236,135 | -1,500,000 | 2.33% | 190,335,026 |
| 2022-06-15 | 2022-06-13 | 1.100 | 177,736,135 | -150,000 | 2.35% | 195,509,749 |
| 2022-06-14 | 2022-06-10 | 1.060 | 177,886,135 | -1,050,000 | 2.35% | 188,559,303 |
| 2022-06-13 | 2022-06-09 | 1.110 | 178,936,135 | -1,218,000 | 2.37% | 198,619,110 |
| 2022-06-10 | 2022-06-08 | 1.080 | 180,154,135 | -1,132,000 | 2.38% | 194,566,466 |
| 2022-06-09 | 2022-06-07 | 1.120 | 181,286,135 | -550,000 | 2.40% | 203,040,471 |
| 2022-06-08 | 2022-06-06 | 1.120 | 181,836,135 | -300,000 | 2.40% | 203,656,471 |
| 2022-06-07 | 2022-06-02 | 1.130 | 182,136,135 | -900,000 | 2.41% | 205,813,833 |
| 2022-06-06 | 2022-06-01 | 1.120 | 183,036,135 | -800,000 | 2.42% | 205,000,471 |
| 2022-06-02 | 2022-05-31 | 1.040 | 183,836,135 | -112,000 | 2.43% | 191,189,580 |
| 2022-06-01 | 2022-05-30 | 1.030 | 183,948,135 | -90,000 | 2.43% | 189,466,579 |
| 2022-05-31 | 2022-05-27 | 1.050 | 184,038,135 | -990,000 | 2.43% | 193,240,042 |
| 2022-05-30 | 2022-05-26 | 1.050 | 185,028,135 | -570,000 | 2.45% | 194,279,542 |
| 2022-05-27 | 2022-05-25 | 1.080 | 185,598,135 | -1,250,000 | 2.45% | 200,445,986 |
| 2022-05-26 | 2022-05-24 | 1.060 | 186,848,135 | -400,000 | 2.47% | 198,059,023 |
| 2022-05-25 | 2022-05-23 | 1.030 | 187,248,135 | -950,000 | 2.48% | 192,865,579 |
| 2022-05-24 | 2022-05-20 | 1.100 | 188,198,135 | -1,400,000 | 2.49% | 207,017,949 |
| 2022-05-23 | 2022-05-19 | 1.060 | 189,598,135 | -780,000 | 2.51% | 200,974,023 |
| 2022-05-20 | 2022-05-18 | 1.070 | 190,378,135 | -714,000 | 2.52% | 203,704,604 |
| 2022-05-19 | 2022-05-17 | 1.060 | 191,092,135 | -916,000 | 2.53% | 202,557,663 |
| 2022-05-18 | 2022-05-16 | 1.010 | 192,008,135 | -340,000 | 2.54% | 193,928,216 |
| 2022-05-17 | 2022-05-13 | 1.000 | 192,348,135 | -178,000 | 2.54% | 192,348,135 |
| 2022-05-10 | 2022-05-05 | 1.040 | 192,526,135 | -668,000 | 2.55% | 200,227,180 |
| 2022-05-06 | 2022-05-04 | 1.040 | 193,194,135 | -4,000 | 2.55% | 200,921,900 |
| 2022-05-04 | 2022-04-29 | 1.030 | 193,198,135 | -1,754,000 | 2.55% | 198,994,079 |
| 2022-05-03 | 2022-04-28 | 1.040 | 194,952,135 | -1,996,000 | 2.58% | 202,750,220 |
| 2022-04-29 | 2022-04-27 | 1.080 | 196,948,135 | -1,700,000 | 2.60% | 212,703,986 |
| 2022-04-28 | 2022-04-26 | 1.090 | 198,648,135 | -170,000 | 2.63% | 216,526,467 |
| 2022-04-06 | 2022-04-01 | 1.080 | 198,818,135 | -90,000 | 2.63% | 214,723,586 |
| 2022-04-04 | 2022-03-31 | 1.290 | 198,908,135 | -9,990,000 | 2.63% | 256,591,494 |
| 2022-04-01 | 2022-03-30 | 1.180 | 208,898,135 | -1,300,000 | 2.76% | 246,499,799 |
| 2022-03-01 | 2022-02-25 | 1.200 | 210,198,135 | -8,000 | 3.02% | 252,237,762 |
| 2022-02-25 | 2022-02-23 | 1.160 | 210,206,135 | +8,000 | 3.02% | 243,839,117 |
| 2022-02-16 | 2022-02-14 | 1.220 | 210,198,135 | -20,000 | 3.02% | 256,441,725 |
| 2022-02-09 | 2022-02-07 | 1.200 | 210,218,135 | +20,000 | 3.02% | 252,261,762 |
| 2021-12-29 | 2021-12-24 | 1.370 | 210,198,135 | -1,510,000 | 3.02% | 287,971,445 |
| 2021-12-28 | 2021-12-22 | 1.410 | 211,708,135 | -2,908,000 | 3.05% | 298,508,470 |
| 2021-12-21 | 2021-12-17 | 1.220 | 214,616,135 | -106,000 | 3.09% | 261,831,685 |
| 2021-12-13 | 2021-12-09 | 1.230 | 214,722,135 | -2,354,000 | 3.09% | 264,108,226 |
| 2021-12-10 | 2021-12-08 | 1.250 | 217,076,135 | -6,072,000 | 3.12% | 271,345,169 |
| 2021-12-09 | 2021-12-07 | 1.250 | 223,148,135 | -4,546,000 | 3.21% | 278,935,169 |
| 2021-12-08 | 2021-12-06 | 1.290 | 227,694,135 | -1,718,000 | 3.28% | 293,725,434 |
| 2021-12-07 | 2021-12-03 | 1.410 | 229,412,135 | -5,460,000 | 3.30% | 323,471,110 |
| 2021-12-06 | 2021-12-02 | 1.270 | 234,872,135 | -18,910,000 | 3.38% | 298,287,611 |
| 2021-12-03 | 2021-12-01 | 1.210 | 253,782,135 | -518,000 | 3.65% | 307,076,383 |
| 2021-12-02 | 2021-11-30 | 1.220 | 254,300,135 | -2,872,000 | 3.66% | 310,246,165 |
| 2021-12-01 | 2021-11-29 | 1.190 | 257,172,135 | -1,010,000 | 3.70% | 306,034,841 |
| 2021-11-30 | 2021-11-26 | 1.230 | 258,182,135 | -1,694,000 | 3.71% | 317,564,026 |
| 2021-11-29 | 2021-11-25 | 1.260 | 259,876,135 | -46,000 | 3.74% | 327,443,930 |
| 2021-11-26 | 2021-11-24 | 1.260 | 259,922,135 | -886,000 | 3.74% | 327,501,890 |
| 2021-11-25 | 2021-11-23 | 1.180 | 260,808,135 | -196,000 | 3.75% | 307,753,599 |
| 2021-11-23 | 2021-11-19 | 1.180 | 261,004,135 | -208,000 | 3.75% | 307,984,879 |
| 2021-11-18 | 2021-11-16 | 1.190 | 261,212,135 | -4,000 | 3.76% | 310,842,441 |
| 2021-11-17 | 2021-11-15 | 1.190 | 261,216,135 | -4,000 | 3.76% | 310,847,201 |
| 2021-11-16 | 2021-11-12 | 1.170 | 261,220,135 | -650,000 | 3.76% | 305,627,558 |
| 2021-10-22 | 2021-10-20 | 1.410 | 261,870,135 | -760,000 | 3.77% | 369,236,890 |
| 2021-07-05 | 2021-06-30 | 1.190 | 262,630,135 | -1,708,000 | 3.81% | 312,529,861 |
| 2021-07-02 | 2021-06-29 | 1.200 | 264,338,135 | -402,000 | 3.84% | 317,205,762 |
| 2021-06-30 | 2021-06-28 | 1.180 | 264,740,135 | -1,384,000 | 3.84% | 312,393,359 |
| 2021-06-29 | 2021-06-25 | 1.260 | 266,124,135 | -848,000 | 3.86% | 335,316,410 |
| 2021-06-28 | 2021-06-24 | 1.220 | 266,972,135 | -2,000,000 | 3.87% | 325,706,005 |
| 2021-06-23 | 2021-06-21 | 1.200 | 268,972,135 | -176,000 | 3.90% | 322,766,562 |
| 2021-06-22 | 2021-06-18 | 1.180 | 269,148,135 | -710,000 | 3.91% | 317,594,799 |
| 2021-06-21 | 2021-06-17 | 1.140 | 269,858,135 | -2,092,000 | 3.92% | 307,638,274 |
| 2021-06-18 | 2021-06-16 | 1.160 | 271,950,135 | -700,000 | 3.95% | 315,462,157 |
| 2021-03-23 | 2021-03-19 | 0.760 | 272,650,135 | +20,000,000 | 4.13% | 207,214,103 |
| 2021-03-22 | 2021-03-18 | 0.660 | 252,650,135 | +14,880,000 | 3.83% | 166,749,089 |
| 2021-03-19 | 2021-03-17 | 0.690 | 237,770,135 | +20,000,000 | 3.61% | 164,061,393 |
| 2021-03-17 | 2021-03-15 | 0.680 | 217,770,135 | +1,200,000 | 3.30% | 148,083,692 |
| 2021-03-16 | 2021-03-12 | 0.650 | 216,570,135 | +3,006,000 | 3.28% | 140,770,588 |
| 2021-03-12 | 2021-03-10 | 0.620 | 213,564,135 | +200,000 | 3.24% | 132,409,764 |
| 2021-03-11 | 2021-03-09 | 0.600 | 213,364,135 | +1,666,000 | 3.24% | 128,018,481 |
| 2021-03-05 | 2021-03-03 | 0.570 | 211,698,135 | -371,526,506 | 3.21% | 120,667,937 |
| 2021-02-25 | 2021-02-23 | 0.550 | 583,224,641 | -259,352,000 | 8.84% | 320,773,553 |
| 2021-02-23 | 2021-02-19 | 0.560 | 842,576,641 | -68,942,280 | 12.78% | 471,842,919 |
| 2020-07-02 | 2020-06-29 | 0.800 | 911,518,921 | -420,000 | 13.82% | 729,215,137 |
| 2019-12-12 | 2019-12-10 | 0.850 | 911,938,921 | -200,000 | 13.83% | 775,148,083 |
| 2019-12-11 | 2019-12-09 | 0.900 | 912,138,921 | -200,000 | 13.83% | 820,925,029 |
| 2019-12-10 | 2019-12-06 | 0.900 | 912,338,921 | -200,000 | 13.83% | 821,105,029 |
| 2019-12-09 | 2019-12-05 | 0.910 | 912,538,921 | -80,000 | 13.83% | 830,410,418 |
| 2019-12-06 | 2019-12-04 | 0.910 | 912,618,921 | -40,000 | 13.84% | 830,483,218 |
| 2019-08-23 | 2019-08-21 | 0.870 | 912,658,921 | -1,670,000 | 13.84% | 794,013,261 |
| 2019-08-21 | 2019-08-19 | 0.860 | 914,328,921 | -600,000 | 13.86% | 786,322,872 |
| 2019-08-12 | 2019-08-08 | 0.900 | 914,928,921 | -300,000 | 13.87% | 823,436,029 |
| 2019-06-28 | 2019-06-26 | 0.990 | 915,228,921 | -750,000 | 13.88% | 906,076,632 |
| 2019-06-14 | 2019-06-12 | 0.950 | 915,978,921 | -450,000 | 13.89% | 870,179,975 |
| 2019-06-03 | 2019-05-30 | 0.980 | 916,428,921 | -1,000,000 | 13.89% | 898,100,343 |
| 2019-05-17 | 2019-05-15 | 1.090 | 917,428,921 | -1,200,000 | 13.91% | 999,997,524 |
| 2019-04-24 | 2019-04-18 | 1.120 | 918,628,921 | -360,000 | 13.93% | 1,028,864,392 |
| 2019-01-04 | 2019-01-02 | 1.010 | 918,988,921 | -600,000 | 13.93% | 928,178,810 |
| 2019-01-03 | 2018-12-31 | 1.150 | 919,588,921 | -140,000 | 13.94% | 1,057,527,259 |
| 2018-12-18 | 2018-12-14 | 1.020 | 919,728,921 | -500,000 | 14.55% | 938,123,499 |
| 2018-12-04 | 2018-11-30 | 1.070 | 920,228,921 | -74,000 | 14.56% | 984,644,945 |
| 2018-11-27 | 2018-11-23 | 1.040 | 920,302,921 | -390,000 | 14.56% | 957,115,038 |
| 2018-11-26 | 2018-11-22 | 1.110 | 920,692,921 | -400,000 | 14.56% | 1,021,969,142 |
| 2018-11-23 | 2018-11-21 | 1.050 | 921,092,921 | -490,000 | 14.57% | 967,147,567 |
| 2018-11-21 | 2018-11-19 | 1.120 | 921,582,921 | -250,000 | 14.58% | 1,032,172,872 |
| 2018-11-15 | 2018-11-13 | 1.100 | 921,832,921 | +35,000,000 | 14.58% | 1,014,016,213 |
| 2018-10-24 | 2018-10-22 | 1.100 | 886,832,921 | +50,000,000 | 14.66% | 975,516,213 |
| 2018-07-30 | 2018-07-26 | 1.180 | 836,832,921 | -1,460,000 | 13.73% | 987,462,847 |
| 2018-07-27 | 2018-07-25 | 1.200 | 838,292,921 | -8,300,000 | 13.76% | 1,005,951,505 |
| 2018-07-26 | 2018-07-24 | 1.200 | 846,592,921 | -1,900,000 | 13.89% | 1,015,911,505 |
| 2018-07-25 | 2018-07-23 | 1.150 | 848,492,921 | -2,800,000 | 13.92% | 975,766,859 |
| 2018-07-24 | 2018-07-20 | 1.160 | 851,292,921 | -2,500,000 | 13.97% | 987,499,788 |
| 2018-07-06 | 2018-07-04 | 1.070 | 853,792,921 | +67,552,270 | 14.01% | 913,558,425 |
| 2018-06-14 | 2018-06-12 | 1.200 | 786,240,651 | -70,000 | 12.90% | 943,488,781 |
| 2018-06-13 | 2018-06-11 | 1.200 | 786,310,651 | -500,000 | 12.90% | 943,572,781 |
| 2018-06-12 | 2018-06-08 | 1.200 | 786,810,651 | -230,000 | 12.91% | 944,172,781 |
| 2018-06-08 | 2018-06-06 | 1.220 | 787,040,651 | -600,000 | 12.91% | 960,189,594 |
| 2018-05-25 | 2018-05-23 | 1.260 | 787,640,651 | -558,000 | 12.92% | 992,427,220 |
| 2018-03-09 | 2018-03-07 | 1.170 | 788,198,651 | +116,736,360 | 12.93% | 922,192,422 |
| 2018-01-31 | 2018-01-29 | 1.370 | 671,462,291 | +58,368,180 | 11.02% | 919,903,339 |
| 2018-01-29 | 2018-01-25 | 1.370 | 613,094,111 | -120,000 | 10.06% | 839,938,932 |
| 2018-01-16 | 2018-01-12 | 1.370 | 613,214,111 | -24,000 | 13.30% | 840,103,332 |
| 2018-01-15 | 2018-01-11 | 1.380 | 613,238,111 | -320,000 | 13.30% | 846,268,593 |
| 2018-01-12 | 2018-01-10 | 1.390 | 613,558,111 | -596,000 | 13.31% | 852,845,774 |
| 2018-01-09 | 2018-01-05 | 1.390 | 614,154,111 | -952,000 | 13.32% | 853,674,214 |
| 2018-01-08 | 2018-01-04 | 1.400 | 615,106,111 | -2,162,000 | 13.34% | 861,148,555 |
| 2018-01-05 | 2018-01-03 | 1.410 | 617,268,111 | -1,700,000 | 13.39% | 870,348,037 |
| 2018-01-04 | 2018-01-02 | 1.430 | 618,968,111 | -1,300,000 | 13.43% | 885,124,399 |
| 2018-01-02 | 2017-12-28 | 1.410 | 620,268,111 | -110,000 | 13.46% | 874,578,037 |
| 2017-12-29 | 2017-12-27 | 1.500 | 620,378,111 | -2,700,000 | 13.46% | 930,567,166 |
| 2017-12-28 | 2017-12-22 | 1.500 | 623,078,111 | -40,000 | 13.52% | 934,617,166 |
| 2017-12-27 | 2017-12-21 | 1.400 | 623,118,111 | -5,200,000 | 13.52% | 872,365,355 |
| 2017-12-22 | 2017-12-20 | 1.400 | 628,318,111 | -750,000 | 13.63% | 879,645,355 |
| 2017-12-19 | 2017-12-15 | 1.440 | 629,068,111 | -80,000 | 13.65% | 905,858,080 |
| 2017-09-07 | 2017-09-05 | 1.540 | 629,148,111 | +87,552,270 | 24.15% | 968,888,091 |
| 2017-09-01 | 2017-08-30 | 1.520 | 541,595,841 | +116,736,360 | 27.05% | 823,225,678 |
| 2017-08-24 | 2017-08-21 | 1.630 | 424,859,481 | +155,441,920 | 21.22% | 692,520,954 |
| 2017-02-22 | 2017-02-20 | 2.550 | 269,417,561 | +144,716,246 | 16.66% | 687,014,781 |
| 2017-02-02 | 2017-01-27 | 2.480 | 124,701,315 | +124,701,315 | 7.71% | 309,259,261 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy