History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 202,672,404 | +0 | 2.73% | 54,721,549 |
| 2025-10-13 | 2025-10-09 | 0.265 | 202,672,404 | +0 | 2.73% | 53,708,187 |
| 2025-10-10 | 2025-10-08 | 0.285 | 202,672,404 | +0 | 2.73% | 57,761,635 |
| 2025-10-09 | 2025-10-06 | 0.290 | 202,672,404 | +0 | 2.73% | 58,774,997 |
| 2025-10-08 | 2025-10-03 | 0.295 | 202,672,404 | +2,000 | 2.73% | 59,788,359 |
| 2025-10-06 | 2025-10-02 | 0.300 | 202,670,404 | +2,522,000 | 2.73% | 60,801,121 |
| 2025-10-03 | 2025-09-30 | 0.280 | 200,148,404 | +410,000 | 2.70% | 56,041,553 |
| 2025-10-02 | 2025-09-29 | 0.290 | 199,738,404 | +1,200,000 | 2.69% | 57,924,137 |
| 2025-09-30 | 2025-09-26 | 0.295 | 198,538,404 | +500,000 | 2.68% | 58,568,829 |
| 2025-09-29 | 2025-09-25 | 0.295 | 198,038,404 | +132,000 | 2.67% | 58,421,329 |
| 2025-09-25 | 2025-09-23 | 0.275 | 197,906,404 | +2,254,000 | 2.67% | 54,424,261 |
| 2025-09-18 | 2025-09-16 | 0.305 | 195,652,404 | -1,000,000 | 2.64% | 59,673,983 |
| 2025-09-17 | 2025-09-15 | 0.305 | 196,652,404 | -1,000,000 | 2.65% | 59,978,983 |
| 2025-09-16 | 2025-09-12 | 0.295 | 197,652,404 | -1,900,000 | 2.67% | 58,307,459 |
| 2025-09-15 | 2025-09-11 | 0.280 | 199,552,404 | -4,800,000 | 2.69% | 55,874,673 |
| 2025-09-12 | 2025-09-10 | 0.235 | 204,352,404 | -904,000 | 2.76% | 48,022,815 |
| 2025-09-11 | 2025-09-09 | 0.214 | 205,256,404 | -2,474,000 | 2.77% | 43,924,870 |
| 2025-09-10 | 2025-09-08 | 0.200 | 207,730,404 | -150,000 | 2.80% | 41,546,081 |
| 2025-09-09 | 2025-09-05 | 0.198 | 207,880,404 | +4,000 | 2.80% | 41,160,320 |
| 2025-09-08 | 2025-09-04 | 0.200 | 207,876,404 | +110,000 | 2.80% | 41,575,281 |
| 2025-08-26 | 2025-08-22 | 0.206 | 207,766,404 | +2,000 | 2.80% | 42,799,879 |
| 2025-08-22 | 2025-08-20 | 0.207 | 207,764,404 | +2,600,000 | 2.80% | 43,007,232 |
| 2025-08-21 | 2025-08-19 | 0.205 | 205,164,404 | -1,900,000 | 2.77% | 42,058,703 |
| 2025-08-20 | 2025-08-18 | 0.202 | 207,064,404 | +4,000 | 2.79% | 41,827,010 |
| 2025-08-18 | 2025-08-14 | 0.208 | 207,060,404 | -800,000 | 2.79% | 43,068,564 |
| 2025-08-12 | 2025-08-08 | 0.203 | 207,860,404 | +2,000 | 2.80% | 42,195,662 |
| 2025-08-11 | 2025-08-07 | 0.209 | 207,858,404 | +2,000 | 2.80% | 43,442,406 |
| 2025-08-08 | 2025-08-06 | 0.208 | 207,856,404 | +1,606,000 | 2.80% | 43,234,132 |
| 2025-08-07 | 2025-08-05 | 0.200 | 206,250,404 | -900,000 | 2.78% | 41,250,081 |
| 2025-08-05 | 2025-08-01 | 0.209 | 207,150,404 | +4,000 | 2.79% | 43,294,434 |
| 2025-08-01 | 2025-07-30 | 0.217 | 207,146,404 | -220,000 | 2.79% | 44,950,770 |
| 2025-07-31 | 2025-07-29 | 0.219 | 207,366,404 | -300,000 | 2.80% | 45,413,242 |
| 2025-07-30 | 2025-07-28 | 0.216 | 207,666,404 | +24,000 | 2.80% | 44,855,943 |
| 2025-07-29 | 2025-07-25 | 0.215 | 207,642,404 | +1,756,000 | 2.80% | 44,643,117 |
| 2025-07-28 | 2025-07-24 | 0.218 | 205,886,404 | -1,000,000 | 2.78% | 44,883,236 |
| 2025-07-24 | 2025-07-22 | 0.211 | 206,886,404 | +3,312,000 | 2.79% | 43,653,031 |
| 2025-07-23 | 2025-07-21 | 0.205 | 203,574,404 | +162,000 | 2.75% | 41,732,753 |
| 2025-07-22 | 2025-07-18 | 0.207 | 203,412,404 | -23,600,000 | 2.74% | 42,106,368 |
| 2025-07-17 | 2025-07-15 | 0.214 | 227,012,404 | +2,000 | 3.06% | 48,580,654 |
| 2025-07-16 | 2025-07-14 | 0.213 | 227,010,404 | +810,000 | 3.06% | 48,353,216 |
| 2025-07-15 | 2025-07-11 | 0.208 | 226,200,404 | +2,000 | 3.05% | 47,049,684 |
| 2025-07-14 | 2025-07-10 | 0.209 | 226,198,404 | +644,000 | 3.05% | 47,275,466 |
| 2025-07-11 | 2025-07-09 | 0.205 | 225,554,404 | +6,000 | 3.04% | 46,238,653 |
| 2025-07-10 | 2025-07-08 | 0.208 | 225,548,404 | +20,000 | 3.04% | 46,914,068 |
| 2025-07-08 | 2025-07-04 | 0.208 | 225,528,404 | -350,000 | 3.04% | 46,909,908 |
| 2025-07-03 | 2025-06-30 | 0.209 | 225,878,404 | +30,000 | 3.05% | 47,208,586 |
| 2025-07-02 | 2025-06-27 | 0.203 | 225,848,404 | +802,000 | 3.05% | 45,847,226 |
| 2025-06-30 | 2025-06-26 | 0.194 | 225,046,404 | +2,000 | 3.04% | 43,659,002 |
| 2025-05-23 | 2025-05-21 | 0.208 | 225,044,404 | +4,000 | 3.04% | 46,809,236 |
| 2025-05-21 | 2025-05-19 | 0.213 | 225,040,404 | +2,000 | 3.04% | 47,933,606 |
| 2025-05-20 | 2025-05-16 | 0.213 | 225,038,404 | +2,000 | 3.04% | 47,933,180 |
| 2025-05-19 | 2025-05-15 | 0.215 | 225,036,404 | +58,000 | 3.04% | 48,382,827 |
| 2025-05-12 | 2025-05-08 | 0.209 | 224,978,404 | +2,000 | 3.04% | 47,020,486 |
| 2025-05-08 | 2025-05-06 | 0.235 | 224,976,404 | +2,000 | 3.04% | 52,869,455 |
| 2025-04-09 | 2025-04-07 | 0.195 | 224,974,404 | +2,000 | 3.04% | 43,870,009 |
| 2025-03-21 | 2025-03-19 | 0.243 | 224,972,404 | +6,900,000 | 3.04% | 54,668,294 |
| 2025-03-19 | 2025-03-17 | 0.241 | 218,072,404 | +6,700,000 | 2.95% | 52,555,449 |
| 2025-03-18 | 2025-03-14 | 0.235 | 211,372,404 | +220,000 | 2.86% | 49,672,515 |
| 2025-03-17 | 2025-03-13 | 0.239 | 211,152,404 | +5,100,000 | 2.85% | 50,465,425 |
| 2025-03-14 | 2025-03-12 | 0.239 | 206,052,404 | -4,000,000 | 2.78% | 49,246,525 |
| 2025-03-13 | 2025-03-11 | 0.246 | 210,052,404 | +7,200,000 | 2.84% | 51,672,891 |
| 2025-03-12 | 2025-03-10 | 0.230 | 202,852,404 | +2,250,000 | 2.74% | 46,656,053 |
| 2025-03-10 | 2025-03-06 | 0.228 | 200,602,404 | +3,580,000 | 2.71% | 45,737,348 |
| 2025-03-07 | 2025-03-05 | 0.219 | 197,022,404 | +350,000 | 2.66% | 43,147,906 |
| 2025-03-05 | 2025-03-03 | 0.226 | 196,672,404 | +7,220,000 | 2.66% | 44,447,963 |
| 2025-03-04 | 2025-02-28 | 0.207 | 189,452,404 | +6,370,000 | 2.56% | 39,216,648 |
| 2025-03-03 | 2025-02-27 | 0.204 | 183,082,404 | +1,234,000 | 2.47% | 37,348,810 |
| 2025-02-28 | 2025-02-26 | 0.205 | 181,848,404 | +134,000 | 2.46% | 37,278,923 |
| 2025-02-27 | 2025-02-25 | 0.206 | 181,714,404 | +4,100,000 | 2.46% | 37,433,167 |
| 2025-02-26 | 2025-02-24 | 0.202 | 177,614,404 | +1,300,000 | 2.40% | 35,878,110 |
| 2025-02-25 | 2025-02-21 | 0.206 | 176,314,404 | +2,000,000 | 2.38% | 36,320,767 |
| 2025-02-24 | 2025-02-20 | 0.206 | 174,314,404 | +3,500,000 | 2.36% | 35,908,767 |
| 2025-02-21 | 2025-02-19 | 0.206 | 170,814,404 | +3,242,000 | 2.31% | 35,187,767 |
| 2025-02-20 | 2025-02-18 | 0.206 | 167,572,404 | +3,976,000 | 2.26% | 34,519,915 |
| 2025-02-19 | 2025-02-17 | 0.206 | 163,596,404 | +2,110,000 | 2.21% | 33,700,859 |
| 2025-02-18 | 2025-02-14 | 0.205 | 161,486,404 | +2,400,000 | 2.18% | 33,104,713 |
| 2025-02-17 | 2025-02-13 | 0.207 | 159,086,404 | +2,506,000 | 2.15% | 32,930,886 |
| 2025-02-14 | 2025-02-12 | 0.207 | 156,580,404 | +2,430,000 | 2.12% | 32,412,144 |
| 2025-02-13 | 2025-02-11 | 0.204 | 154,150,404 | +1,538,000 | 2.08% | 31,446,682 |
| 2025-02-12 | 2025-02-10 | 0.206 | 152,612,404 | +2,370,000 | 2.06% | 31,438,155 |
| 2025-02-11 | 2025-02-07 | 0.212 | 150,242,404 | +2,262,000 | 2.03% | 31,851,390 |
| 2025-02-10 | 2025-02-06 | 0.212 | 147,980,404 | +706,000 | 2.00% | 31,371,846 |
| 2025-02-07 | 2025-02-05 | 0.213 | 147,274,404 | +5,510,000 | 1.99% | 31,369,448 |
| 2025-02-06 | 2025-02-04 | 0.208 | 141,764,404 | -3,800,000 | 1.92% | 29,486,996 |
| 2025-02-04 | 2025-01-28 | 0.220 | 145,564,404 | +10,618,000 | 1.97% | 32,024,169 |
| 2025-02-03 | 2025-01-24 | 0.202 | 134,946,404 | +750,000 | 1.82% | 27,259,174 |
| 2025-01-27 | 2025-01-23 | 0.205 | 134,196,404 | +2,800,000 | 1.81% | 27,510,263 |
| 2025-01-24 | 2025-01-22 | 0.205 | 131,396,404 | +2,816,000 | 1.78% | 26,936,263 |
| 2025-01-23 | 2025-01-21 | 0.202 | 128,580,404 | +484,000 | 1.74% | 25,973,242 |
| 2025-01-22 | 2025-01-20 | 0.201 | 128,096,404 | +1,812,000 | 1.73% | 25,747,377 |
| 2025-01-21 | 2025-01-17 | 0.200 | 126,284,404 | +2,486,000 | 1.71% | 25,256,881 |
| 2025-01-20 | 2025-01-16 | 0.199 | 123,798,404 | +806,000 | 1.67% | 24,635,882 |
| 2025-01-17 | 2025-01-15 | 0.201 | 122,992,404 | +1,926,000 | 1.66% | 24,721,473 |
| 2025-01-16 | 2025-01-14 | 0.204 | 121,066,404 | +1,166,000 | 1.64% | 24,697,546 |
| 2025-01-15 | 2025-01-13 | 0.200 | 119,900,404 | +3,504,000 | 1.62% | 23,980,081 |
| 2025-01-14 | 2025-01-10 | 0.193 | 116,396,404 | +1,918,000 | 1.57% | 22,464,506 |
| 2025-01-13 | 2025-01-09 | 0.190 | 114,478,404 | +2,656,000 | 1.55% | 21,750,897 |
| 2025-01-10 | 2025-01-08 | 0.185 | 111,822,404 | +1,320,000 | 1.51% | 20,687,145 |
| 2025-01-09 | 2025-01-07 | 0.180 | 110,502,404 | +14,000 | 1.49% | 19,890,433 |
| 2025-01-08 | 2025-01-06 | 0.180 | 110,488,404 | +90,000 | 1.49% | 19,887,913 |
| 2025-01-07 | 2025-01-03 | 0.188 | 110,398,404 | +298,000 | 1.49% | 20,754,900 |
| 2025-01-06 | 2025-01-02 | 0.192 | 110,100,404 | +282,000 | 1.49% | 21,139,278 |
| 2025-01-03 | 2024-12-31 | 0.218 | 109,818,404 | +4,512,000 | 1.48% | 23,940,412 |
| 2025-01-02 | 2024-12-27 | 0.188 | 105,306,404 | +1,280,000 | 1.42% | 19,797,604 |
| 2024-12-30 | 2024-12-24 | 0.175 | 104,026,404 | -1,978,000 | 1.41% | 18,204,621 |
| 2024-12-27 | 2024-12-20 | 0.155 | 106,004,404 | +6,000 | 1.43% | 16,430,683 |
| 2024-12-23 | 2024-12-19 | 0.152 | 105,998,404 | +86,000 | 1.43% | 16,111,757 |
| 2024-12-20 | 2024-12-18 | 0.148 | 105,912,404 | -100,000 | 1.43% | 15,675,036 |
| 2024-12-17 | 2024-12-13 | 0.153 | 106,012,404 | +4,000 | 1.43% | 16,219,898 |
| 2024-12-16 | 2024-12-12 | 0.150 | 106,008,404 | +14,000 | 1.43% | 15,901,261 |
| 2024-12-13 | 2024-12-11 | 0.149 | 105,994,404 | +14,000 | 1.43% | 15,793,166 |
| 2024-12-12 | 2024-12-10 | 0.153 | 105,980,404 | +8,000 | 1.43% | 16,215,002 |
| 2024-12-11 | 2024-12-09 | 0.160 | 105,972,404 | +4,000 | 1.43% | 16,955,585 |
| 2024-12-10 | 2024-12-06 | 0.160 | 105,968,404 | +6,000 | 1.43% | 16,954,945 |
| 2024-12-09 | 2024-12-05 | 0.160 | 105,962,404 | +14,000 | 1.43% | 16,953,985 |
| 2024-12-06 | 2024-12-04 | 0.162 | 105,948,404 | +18,000 | 1.43% | 17,163,641 |
| 2024-12-05 | 2024-12-03 | 0.160 | 105,930,404 | +20,000 | 1.43% | 16,948,865 |
| 2024-12-04 | 2024-12-02 | 0.164 | 105,910,404 | +10,000 | 1.43% | 17,369,306 |
| 2024-12-03 | 2024-11-29 | 0.162 | 105,900,404 | +44,000 | 1.43% | 17,155,865 |
| 2024-12-02 | 2024-11-28 | 0.164 | 105,856,404 | +26,000 | 1.43% | 17,360,450 |
| 2024-11-29 | 2024-11-27 | 0.162 | 105,830,404 | +92,000 | 1.43% | 17,144,525 |
| 2024-11-28 | 2024-11-26 | 0.173 | 105,738,404 | +328,000 | 1.43% | 18,292,744 |
| 2024-11-27 | 2024-11-25 | 0.181 | 105,410,404 | +468,000 | 1.42% | 19,079,283 |
| 2024-11-26 | 2024-11-22 | 0.191 | 104,942,404 | -166,000 | 1.42% | 20,043,999 |
| 2024-11-25 | 2024-11-21 | 0.201 | 105,108,404 | -252,000 | 1.42% | 21,126,789 |
| 2024-11-22 | 2024-11-20 | 0.202 | 105,360,404 | -448,000 | 1.42% | 21,282,802 |
| 2024-11-21 | 2024-11-19 | 0.186 | 105,808,404 | +2,000 | 1.43% | 19,680,363 |
| 2024-11-20 | 2024-11-18 | 0.185 | 105,806,404 | +10,000 | 1.43% | 19,574,185 |
| 2024-11-19 | 2024-11-15 | 0.180 | 105,796,404 | +12,000 | 1.43% | 19,043,353 |
| 2024-11-18 | 2024-11-14 | 0.184 | 105,784,404 | +16,000 | 1.43% | 19,464,330 |
| 2024-11-15 | 2024-11-13 | 0.184 | 105,768,404 | +8,000 | 1.43% | 19,461,386 |
| 2024-11-14 | 2024-11-12 | 0.189 | 105,760,404 | +26,000 | 1.43% | 19,988,716 |
| 2024-11-12 | 2024-11-08 | 0.196 | 105,734,404 | +20,000 | 1.43% | 20,723,943 |
| 2024-11-11 | 2024-11-07 | 0.201 | 105,714,404 | +10,000 | 1.43% | 21,248,595 |
| 2024-11-08 | 2024-11-06 | 0.195 | 105,704,404 | +4,000 | 1.43% | 20,612,359 |
| 2024-11-07 | 2024-11-05 | 0.198 | 105,700,404 | +10,000 | 1.43% | 20,928,680 |
| 2024-11-06 | 2024-11-04 | 0.198 | 105,690,404 | +4,000 | 1.43% | 20,926,700 |
| 2024-11-05 | 2024-11-01 | 0.193 | 105,686,404 | +10,000 | 1.43% | 20,397,476 |
| 2024-11-04 | 2024-10-31 | 0.192 | 105,676,404 | +20,000 | 1.43% | 20,289,870 |
| 2024-11-01 | 2024-10-30 | 0.197 | 105,656,404 | +110,000 | 1.43% | 20,814,312 |
| 2024-10-31 | 2024-10-29 | 0.202 | 105,546,404 | +12,000 | 1.43% | 21,320,374 |
| 2024-10-30 | 2024-10-28 | 0.200 | 105,534,404 | +12,000 | 1.43% | 21,106,881 |
| 2024-10-29 | 2024-10-25 | 0.205 | 105,522,404 | +26,000 | 1.43% | 21,632,093 |
| 2024-10-28 | 2024-10-24 | 0.207 | 105,496,404 | +272,000 | 1.43% | 21,837,756 |
| 2024-10-25 | 2024-10-23 | 0.220 | 105,224,404 | +82,000 | 1.42% | 23,149,369 |
| 2024-10-24 | 2024-10-22 | 0.217 | 105,142,404 | +32,000 | 1.42% | 22,815,902 |
| 2024-10-23 | 2024-10-21 | 0.229 | 105,110,404 | +50,000 | 1.42% | 24,070,283 |
| 2024-10-22 | 2024-10-18 | 0.224 | 105,060,404 | +148,000 | 1.42% | 23,533,530 |
| 2024-10-21 | 2024-10-17 | 0.211 | 104,912,404 | +330,000 | 1.42% | 22,136,517 |
| 2024-10-18 | 2024-10-16 | 0.220 | 104,582,404 | +120,000 | 1.41% | 23,008,129 |
| 2024-10-17 | 2024-10-15 | 0.222 | 104,462,404 | +354,000 | 1.41% | 23,190,654 |
| 2024-10-16 | 2024-10-14 | 0.235 | 104,108,404 | +148,000 | 1.41% | 24,465,475 |
| 2024-10-15 | 2024-10-10 | 0.230 | 103,960,404 | +394,000 | 1.40% | 23,910,893 |
| 2024-10-14 | 2024-10-09 | 0.230 | 103,566,404 | +772,000 | 1.40% | 23,820,273 |
| 2024-10-10 | 2024-10-08 | 0.265 | 102,794,404 | +1,016,000 | 1.39% | 27,240,517 |
| 2024-10-09 | 2024-10-07 | 0.325 | 101,778,404 | -88,000 | 1.38% | 33,077,981 |
| 2024-10-08 | 2024-10-04 | 0.300 | 101,866,404 | -710,000 | 1.38% | 30,559,921 |
| 2024-10-07 | 2024-10-03 | 0.265 | 102,576,404 | +2,498,000 | 1.39% | 27,182,747 |
| 2024-10-04 | 2024-10-02 | 0.280 | 100,078,404 | +160,000 | 1.35% | 28,021,953 |
| 2024-10-03 | 2024-09-30 | 0.215 | 99,918,404 | +348,000 | 1.35% | 21,482,457 |
| 2024-10-02 | 2024-09-27 | 0.189 | 99,570,404 | +744,000 | 1.35% | 18,818,806 |
| 2024-09-30 | 2024-09-26 | 0.179 | 98,826,404 | +550,000 | 1.34% | 17,689,926 |
| 2024-09-27 | 2024-09-25 | 0.182 | 98,276,404 | +402,000 | 1.33% | 17,886,306 |
| 2024-09-26 | 2024-09-24 | 0.200 | 97,874,404 | +1,150,000 | 1.32% | 19,574,881 |
| 2024-09-25 | 2024-09-23 | 0.202 | 96,724,404 | +792,000 | 1.31% | 19,538,330 |
| 2024-09-24 | 2024-09-20 | 0.201 | 95,932,404 | +574,000 | 1.30% | 19,282,413 |
| 2024-09-23 | 2024-09-19 | 0.206 | 95,358,404 | +200,000 | 1.29% | 19,643,831 |
| 2024-09-20 | 2024-09-17 | 0.206 | 95,158,404 | +342,000 | 1.29% | 19,602,631 |
| 2024-09-19 | 2024-09-16 | 0.190 | 94,816,404 | +328,000 | 1.28% | 18,015,117 |
| 2024-09-17 | 2024-09-13 | 0.181 | 94,488,404 | +744,000 | 1.28% | 17,102,401 |
| 2024-09-16 | 2024-09-12 | 0.181 | 93,744,404 | +2,372,000 | 1.27% | 16,967,737 |
| 2024-09-13 | 2024-09-11 | 0.178 | 91,372,404 | +1,046,000 | 1.23% | 16,264,288 |
| 2024-09-12 | 2024-09-10 | 0.175 | 90,326,404 | +6,820,000 | 1.22% | 15,807,121 |
| 2024-08-01 | 2024-07-30 | 0.212 | 83,506,404 | +104,000 | 1.13% | 17,703,358 |
| 2023-08-15 | 2023-08-11 | 0.510 | 83,402,404 | +2,000 | 1.11% | 42,535,226 |
| 2023-08-14 | 2023-08-10 | 0.520 | 83,400,404 | +2,000 | 1.11% | 43,368,210 |
| 2023-08-09 | 2023-08-07 | 0.550 | 83,398,404 | +4,000 | 1.11% | 45,869,122 |
| 2023-08-08 | 2023-08-04 | 0.550 | 83,394,404 | +6,000 | 1.11% | 45,866,922 |
| 2023-08-03 | 2023-08-01 | 0.560 | 83,388,404 | +248,000 | 1.11% | 46,697,506 |
| 2023-07-28 | 2023-07-26 | 0.600 | 83,140,404 | +2,000 | 1.11% | 49,884,242 |
| 2023-07-27 | 2023-07-25 | 0.590 | 83,138,404 | +382,000 | 1.11% | 49,051,658 |
| 2023-07-26 | 2023-07-24 | 0.560 | 82,756,404 | +262,000 | 1.10% | 46,343,586 |
| 2023-07-25 | 2023-07-21 | 0.590 | 82,494,404 | +476,000 | 1.10% | 48,671,698 |
| 2023-07-24 | 2023-07-20 | 0.590 | 82,018,404 | +276,000 | 1.09% | 48,390,858 |
| 2023-07-21 | 2023-07-19 | 0.580 | 81,742,404 | +242,000 | 1.09% | 47,410,594 |
| 2023-07-20 | 2023-07-18 | 0.590 | 81,500,404 | +208,000 | 1.08% | 48,085,238 |
| 2023-07-18 | 2023-07-13 | 0.600 | 81,292,404 | +70,000 | 1.08% | 48,775,442 |
| 2023-07-12 | 2023-07-10 | 0.630 | 81,222,404 | -1,866,000 | 1.08% | 51,170,115 |
| 2023-07-04 | 2023-06-30 | 0.680 | 83,088,404 | +630,000 | 1.11% | 56,500,115 |
| 2023-06-27 | 2023-06-23 | 0.670 | 82,458,404 | +700,000 | 1.10% | 55,247,131 |
| 2023-06-26 | 2023-06-21 | 0.690 | 81,758,404 | +3,884,000 | 1.09% | 56,413,299 |
| 2023-06-21 | 2023-06-19 | 0.720 | 77,874,404 | -1,458,000 | 1.04% | 56,069,571 |
| 2023-06-20 | 2023-06-16 | 0.690 | 79,332,404 | +1,248,000 | 1.06% | 54,739,359 |
| 2023-06-19 | 2023-06-15 | 0.710 | 78,084,404 | +2,160,000 | 1.04% | 55,439,927 |
| 2023-06-16 | 2023-06-14 | 0.710 | 75,924,404 | -2,232,000 | 1.01% | 53,906,327 |
| 2023-06-15 | 2023-06-13 | 0.720 | 78,156,404 | -2,076,000 | 1.04% | 56,272,611 |
| 2023-06-14 | 2023-06-12 | 0.710 | 80,232,404 | +1,262,000 | 1.07% | 56,965,007 |
| 2023-06-13 | 2023-06-09 | 0.720 | 78,970,404 | -2,532,000 | 1.05% | 56,858,691 |
| 2023-06-09 | 2023-06-07 | 0.700 | 81,502,404 | -780,000 | 1.08% | 57,051,683 |
| 2023-05-25 | 2023-05-23 | 0.740 | 82,282,404 | +340,000 | 1.09% | 60,888,979 |
| 2023-05-23 | 2023-05-19 | 0.790 | 81,942,404 | +166,000 | 1.09% | 64,734,499 |
| 2023-05-16 | 2023-05-12 | 0.810 | 81,776,404 | +204,000 | 1.09% | 66,238,887 |
| 2023-05-12 | 2023-05-10 | 0.790 | 81,572,404 | +76,000 | 1.08% | 64,442,199 |
| 2023-05-10 | 2023-05-08 | 0.800 | 81,496,404 | +80,000 | 1.08% | 65,197,123 |
| 2023-05-09 | 2023-05-05 | 0.790 | 81,416,404 | +20,000 | 1.08% | 64,318,959 |
| 2023-05-08 | 2023-05-04 | 0.780 | 81,396,404 | +14,000 | 1.08% | 63,489,195 |
| 2023-05-05 | 2023-05-03 | 0.800 | 81,382,404 | +492,000 | 1.08% | 65,105,923 |
| 2023-05-03 | 2023-04-28 | 0.860 | 80,890,404 | +290,000 | 1.08% | 69,565,747 |
| 2023-05-02 | 2023-04-27 | 0.860 | 80,600,404 | +348,000 | 1.07% | 69,316,347 |
| 2023-04-28 | 2023-04-26 | 0.840 | 80,252,404 | +10,000 | 1.07% | 67,412,019 |
| 2023-04-27 | 2023-04-25 | 0.840 | 80,242,404 | +372,000 | 1.07% | 67,403,619 |
| 2023-04-26 | 2023-04-24 | 0.850 | 79,870,404 | +138,000 | 1.06% | 67,889,843 |
| 2023-04-25 | 2023-04-21 | 0.870 | 79,732,404 | +946,000 | 1.06% | 69,367,191 |
| 2023-04-24 | 2023-04-20 | 0.880 | 78,786,404 | +58,000 | 1.05% | 69,332,036 |
| 2023-04-21 | 2023-04-19 | 0.890 | 78,728,404 | +644,000 | 1.05% | 70,068,280 |
| 2023-04-20 | 2023-04-18 | 0.900 | 78,084,404 | +302,000 | 1.04% | 70,275,964 |
| 2023-04-19 | 2023-04-17 | 0.960 | 77,782,404 | +2,098,000 | 1.03% | 74,671,108 |
| 2023-04-18 | 2023-04-14 | 0.930 | 75,684,404 | +2,238,000 | 1.01% | 70,386,496 |
| 2023-04-17 | 2023-04-13 | 0.900 | 73,446,404 | +1,418,000 | 0.98% | 66,101,764 |
| 2023-04-14 | 2023-04-12 | 0.870 | 72,028,404 | +786,000 | 0.96% | 62,664,711 |
| 2023-04-12 | 2023-04-06 | 0.800 | 71,242,404 | +160,000 | 0.95% | 56,993,923 |
| 2023-04-11 | 2023-04-04 | 0.840 | 71,082,404 | +298,000 | 0.95% | 59,709,219 |
| 2023-04-04 | 2023-03-31 | 0.850 | 70,784,404 | +122,000 | 0.94% | 60,166,743 |
| 2023-04-03 | 2023-03-30 | 0.860 | 70,662,404 | +128,000 | 0.94% | 60,769,667 |
| 2023-03-31 | 2023-03-29 | 0.880 | 70,534,404 | +124,000 | 0.94% | 62,070,276 |
| 2023-03-30 | 2023-03-28 | 0.910 | 70,410,404 | +868,000 | 0.92% | 64,073,468 |
| 2023-03-29 | 2023-03-27 | 0.940 | 69,542,404 | -60,000 | 0.91% | 65,369,860 |
| 2023-03-27 | 2023-03-23 | 0.940 | 69,602,404 | +620,000 | 0.91% | 65,426,260 |
| 2023-03-23 | 2023-03-21 | 0.930 | 68,982,404 | +572,000 | 0.90% | 64,153,636 |
| 2023-03-22 | 2023-03-20 | 0.940 | 68,410,404 | +274,000 | 0.89% | 64,305,780 |
| 2023-03-21 | 2023-03-17 | 0.930 | 68,136,404 | +800,000 | 0.89% | 63,366,856 |
| 2023-03-20 | 2023-03-16 | 0.920 | 67,336,404 | +810,000 | 0.88% | 61,949,492 |
| 2023-03-17 | 2023-03-15 | 0.940 | 66,526,404 | +132,000 | 0.87% | 62,534,820 |
| 2023-03-16 | 2023-03-14 | 0.940 | 66,394,404 | +548,000 | 0.87% | 62,410,740 |
| 2023-03-15 | 2023-03-13 | 0.930 | 65,846,404 | +548,000 | 0.86% | 61,237,156 |
| 2023-03-14 | 2023-03-10 | 0.930 | 65,298,404 | +788,000 | 0.85% | 60,727,516 |
| 2023-03-13 | 2023-03-09 | 0.930 | 64,510,404 | +448,000 | 0.84% | 59,994,676 |
| 2023-03-10 | 2023-03-08 | 0.960 | 64,062,404 | +1,034,000 | 0.84% | 61,499,908 |
| 2023-03-09 | 2023-03-07 | 0.960 | 63,028,404 | +540,000 | 0.82% | 60,507,268 |
| 2023-03-08 | 2023-03-06 | 0.950 | 62,488,404 | +850,000 | 0.82% | 59,363,984 |
| 2023-03-06 | 2023-03-02 | 0.950 | 61,638,404 | -556,000 | 0.81% | 58,556,484 |
| 2023-03-03 | 2023-03-01 | 0.980 | 62,194,404 | -840,000 | 0.81% | 60,950,516 |
| 2023-03-02 | 2023-02-28 | 0.990 | 63,034,404 | +296,000 | 0.82% | 62,404,060 |
| 2023-03-01 | 2023-02-27 | 0.970 | 62,738,404 | +318,000 | 0.82% | 60,856,252 |
| 2023-02-28 | 2023-02-24 | 0.980 | 62,420,404 | +300,000 | 0.82% | 61,171,996 |
| 2023-02-27 | 2023-02-23 | 1.000 | 62,120,404 | +514,000 | 0.81% | 62,120,404 |
| 2023-02-24 | 2023-02-22 | 1.000 | 61,606,404 | +868,000 | 0.80% | 61,606,404 |
| 2023-02-23 | 2023-02-21 | 1.010 | 60,738,404 | +1,628,000 | 0.79% | 61,345,788 |
| 2023-02-22 | 2023-02-20 | 1.000 | 59,110,404 | +224,000 | 0.77% | 59,110,404 |
| 2023-02-21 | 2023-02-17 | 1.010 | 58,886,404 | +386,000 | 0.77% | 59,475,268 |
| 2023-02-20 | 2023-02-16 | 1.020 | 58,500,404 | -1,040,000 | 0.76% | 59,670,412 |
| 2023-02-17 | 2023-02-15 | 1.050 | 59,540,404 | +684,000 | 0.78% | 62,517,424 |
| 2023-02-16 | 2023-02-14 | 1.030 | 58,856,404 | +392,000 | 0.77% | 60,622,096 |
| 2023-02-15 | 2023-02-13 | 1.020 | 58,464,404 | -802,000 | 0.76% | 59,633,692 |
| 2023-02-13 | 2023-02-09 | 1.050 | 59,266,404 | -998,000 | 0.77% | 62,229,724 |
| 2023-02-10 | 2023-02-08 | 1.050 | 60,264,404 | -1,300,000 | 0.79% | 63,277,624 |
| 2023-02-09 | 2023-02-07 | 1.040 | 61,564,404 | -1,026,000 | 0.80% | 64,026,980 |
| 2023-02-08 | 2023-02-06 | 1.050 | 62,590,404 | -140,000 | 0.82% | 65,719,924 |
| 2023-02-07 | 2023-02-03 | 1.040 | 62,730,404 | -946,000 | 0.82% | 65,239,620 |
| 2023-02-06 | 2023-02-02 | 1.050 | 63,676,404 | -1,068,000 | 0.83% | 66,860,224 |
| 2023-02-03 | 2023-02-01 | 1.060 | 64,744,404 | -1,724,000 | 0.85% | 68,629,068 |
| 2023-02-02 | 2023-01-31 | 1.100 | 66,468,404 | -2,750,000 | 0.87% | 73,115,244 |
| 2023-02-01 | 2023-01-30 | 1.000 | 69,218,404 | +618,000 | 0.90% | 69,218,404 |
| 2023-01-31 | 2023-01-27 | 1.030 | 68,600,404 | -790,000 | 0.90% | 70,658,416 |
| 2023-01-30 | 2023-01-26 | 1.010 | 69,390,404 | -500,000 | 0.91% | 70,084,308 |
| 2023-01-27 | 2023-01-20 | 1.000 | 69,890,404 | +704,000 | 0.91% | 69,890,404 |
| 2023-01-26 | 2023-01-19 | 1.020 | 69,186,404 | -110,000 | 0.90% | 70,570,132 |
| 2023-01-20 | 2023-01-18 | 0.950 | 69,296,404 | +204,000 | 0.91% | 65,831,584 |
| 2023-01-19 | 2023-01-17 | 0.940 | 69,092,404 | +6,000 | 0.90% | 64,946,860 |
| 2023-01-18 | 2023-01-16 | 0.940 | 69,086,404 | +740,000 | 0.90% | 64,941,220 |
| 2023-01-17 | 2023-01-13 | 0.960 | 68,346,404 | +728,000 | 0.89% | 65,612,548 |
| 2023-01-16 | 2023-01-12 | 0.940 | 67,618,404 | +844,000 | 0.88% | 63,561,300 |
| 2023-01-13 | 2023-01-11 | 0.930 | 66,774,404 | +1,262,000 | 0.87% | 62,100,196 |
| 2023-01-12 | 2023-01-10 | 0.940 | 65,512,404 | +256,000 | 0.86% | 61,581,660 |
| 2023-01-11 | 2023-01-09 | 0.960 | 65,256,404 | +340,000 | 0.85% | 62,646,148 |
| 2023-01-09 | 2023-01-05 | 0.950 | 64,916,404 | +1,302,000 | 0.85% | 61,670,584 |
| 2022-12-28 | 2022-12-22 | 1.030 | 63,614,404 | +80,000 | 0.83% | 65,522,836 |
| 2022-12-20 | 2022-12-16 | 1.010 | 63,534,404 | +210,000 | 0.83% | 64,169,748 |
| 2022-12-19 | 2022-12-15 | 0.990 | 63,324,404 | +266,000 | 0.83% | 62,691,160 |
| 2022-12-01 | 2022-11-29 | 1.180 | 63,058,404 | +96,000 | 0.82% | 74,408,917 |
| 2022-11-30 | 2022-11-28 | 1.160 | 62,962,404 | +56,000 | 0.82% | 73,036,389 |
| 2022-11-28 | 2022-11-24 | 1.150 | 62,906,404 | +42,000 | 0.82% | 72,342,365 |
| 2022-11-22 | 2022-11-18 | 1.230 | 62,864,404 | +116,000 | 0.82% | 77,323,217 |
| 2022-11-21 | 2022-11-17 | 1.280 | 62,748,404 | +22,000 | 0.82% | 80,317,957 |
| 2022-11-18 | 2022-11-16 | 1.240 | 62,726,404 | +72,000 | 0.82% | 77,780,741 |
| 2022-11-17 | 2022-11-15 | 1.200 | 62,654,404 | +456,000 | 0.82% | 75,185,285 |
| 2022-11-16 | 2022-11-14 | 1.170 | 62,198,404 | +22,000 | 0.81% | 72,772,133 |
| 2022-11-14 | 2022-11-10 | 1.150 | 62,176,404 | +282,000 | 0.81% | 71,502,865 |
| 2022-11-11 | 2022-11-09 | 1.150 | 61,894,404 | +58,000 | 0.81% | 71,178,565 |
| 2022-11-08 | 2022-11-04 | 1.180 | 61,836,404 | +270,000 | 0.81% | 72,966,957 |
| 2022-11-07 | 2022-11-03 | 1.150 | 61,566,404 | -316,000 | 0.80% | 70,801,365 |
| 2022-11-04 | 2022-11-02 | 1.140 | 61,882,404 | -340,000 | 0.81% | 70,545,941 |
| 2022-11-03 | 2022-11-01 | 1.150 | 62,222,404 | -824,000 | 0.81% | 71,555,765 |
| 2022-11-02 | 2022-10-31 | 1.140 | 63,046,404 | -400,000 | 0.82% | 71,872,901 |
| 2022-11-01 | 2022-10-28 | 1.150 | 63,446,404 | +790,000 | 0.83% | 72,963,365 |
| 2022-10-31 | 2022-10-27 | 1.150 | 62,656,404 | +590,000 | 0.82% | 72,054,865 |
| 2022-10-28 | 2022-10-26 | 1.170 | 62,066,404 | +616,000 | 0.81% | 72,617,693 |
| 2022-10-27 | 2022-10-25 | 1.160 | 61,450,404 | +606,000 | 0.80% | 71,282,469 |
| 2022-10-26 | 2022-10-24 | 1.160 | 60,844,404 | +816,000 | 0.79% | 70,579,509 |
| 2022-10-25 | 2022-10-21 | 1.160 | 60,028,404 | -942,000 | 0.78% | 69,632,949 |
| 2022-10-24 | 2022-10-20 | 1.160 | 60,970,404 | -32,000 | 0.80% | 70,725,669 |
| 2022-10-21 | 2022-10-19 | 1.140 | 61,002,404 | +1,532,000 | 0.80% | 69,542,741 |
| 2022-10-20 | 2022-10-18 | 1.090 | 59,470,404 | +402,000 | 0.78% | 64,822,740 |
| 2022-10-19 | 2022-10-17 | 1.070 | 59,068,404 | +638,000 | 0.77% | 63,203,192 |
| 2022-10-18 | 2022-10-14 | 1.040 | 58,430,404 | +1,156,000 | 0.76% | 60,767,620 |
| 2022-10-17 | 2022-10-13 | 0.980 | 57,274,404 | +2,756,000 | 0.75% | 56,128,916 |
| 2022-10-14 | 2022-10-12 | 1.020 | 54,518,404 | +190,000 | 0.71% | 55,608,772 |
| 2022-10-13 | 2022-10-11 | 1.050 | 54,328,404 | -1,046,000 | 0.71% | 57,044,824 |
| 2022-10-12 | 2022-10-10 | 1.050 | 55,374,404 | +234,000 | 0.72% | 58,143,124 |
| 2022-10-11 | 2022-10-07 | 1.090 | 55,140,404 | +200,000 | 0.72% | 60,103,040 |
| 2022-10-07 | 2022-10-05 | 1.170 | 54,940,404 | +158,000 | 0.73% | 64,280,273 |
| 2022-10-06 | 2022-10-03 | 1.160 | 54,782,404 | +72,000 | 0.72% | 63,547,589 |
| 2022-10-05 | 2022-09-30 | 1.180 | 54,710,404 | +1,168,000 | 0.72% | 64,558,277 |
| 2022-10-03 | 2022-09-29 | 1.170 | 53,542,404 | +480,000 | 0.71% | 62,644,613 |
| 2022-09-30 | 2022-09-28 | 1.160 | 53,062,404 | +2,960,000 | 0.70% | 61,552,389 |
| 2022-09-29 | 2022-09-27 | 1.160 | 50,102,404 | +272,000 | 0.66% | 58,118,789 |
| 2022-09-28 | 2022-09-26 | 1.250 | 49,830,404 | +176,000 | 0.66% | 62,288,005 |
| 2022-09-27 | 2022-09-23 | 1.230 | 49,654,404 | -616,000 | 0.66% | 61,074,917 |
| 2022-09-26 | 2022-09-22 | 1.200 | 50,270,404 | -216,000 | 0.66% | 60,324,485 |
| 2022-09-23 | 2022-09-21 | 1.180 | 50,486,404 | +38,000 | 0.67% | 59,573,957 |
| 2022-09-22 | 2022-09-20 | 1.210 | 50,448,404 | +216,000 | 0.67% | 61,042,569 |
| 2022-09-21 | 2022-09-19 | 1.190 | 50,232,404 | -138,000 | 0.66% | 59,776,561 |
| 2022-09-19 | 2022-09-15 | 1.170 | 50,370,404 | +596,000 | 0.67% | 58,933,373 |
| 2022-09-16 | 2022-09-14 | 1.170 | 49,774,404 | +38,000 | 0.66% | 58,236,053 |
| 2022-09-15 | 2022-09-13 | 1.200 | 49,736,404 | +128,000 | 0.66% | 59,683,685 |
| 2022-09-14 | 2022-09-09 | 1.170 | 49,608,404 | +420,000 | 0.66% | 58,041,833 |
| 2022-09-13 | 2022-09-08 | 1.230 | 49,188,404 | +362,000 | 0.65% | 60,501,737 |
| 2022-09-09 | 2022-09-07 | 1.220 | 48,826,404 | +1,310,000 | 0.65% | 59,568,213 |
| 2022-09-08 | 2022-09-06 | 1.320 | 47,516,404 | -2,000,000 | 0.63% | 62,721,653 |
| 2022-09-07 | 2022-09-05 | 1.240 | 49,516,404 | +802,000 | 0.65% | 61,400,341 |
| 2022-09-06 | 2022-09-02 | 1.200 | 48,714,404 | +102,000 | 0.64% | 58,457,285 |
| 2022-09-05 | 2022-09-01 | 1.200 | 48,612,404 | +398,000 | 0.64% | 58,334,885 |
| 2022-08-31 | 2022-08-29 | 1.250 | 48,214,404 | -90,000 | 0.64% | 60,268,005 |
| 2022-08-30 | 2022-08-26 | 1.220 | 48,304,404 | -852,000 | 0.64% | 58,931,373 |
| 2022-08-29 | 2022-08-25 | 1.230 | 49,156,404 | -446,000 | 0.65% | 60,462,377 |
| 2022-08-26 | 2022-08-24 | 1.250 | 49,602,404 | -632,000 | 0.66% | 62,003,005 |
| 2022-08-25 | 2022-08-23 | 1.230 | 50,234,404 | +28,000 | 0.66% | 61,788,317 |
| 2022-08-24 | 2022-08-22 | 1.210 | 50,206,404 | -13,207,548 | 0.66% | 60,749,749 |
| 2022-08-22 | 2022-08-18 | 1.230 | 63,413,952 | +30,000 | 0.84% | 77,999,161 |
| 2022-08-17 | 2022-08-15 | 1.150 | 63,383,952 | +34,000 | 0.84% | 72,891,545 |
| 2022-08-16 | 2022-08-12 | 1.140 | 63,349,952 | +50,000 | 0.84% | 72,218,945 |
| 2022-08-15 | 2022-08-11 | 1.180 | 63,299,952 | +4,000 | 0.84% | 74,693,943 |
| 2022-08-12 | 2022-08-10 | 1.200 | 63,295,952 | +52,000 | 0.84% | 75,955,142 |
| 2022-08-11 | 2022-08-09 | 1.200 | 63,243,952 | +142,000 | 0.84% | 75,892,742 |
| 2022-08-10 | 2022-08-08 | 1.220 | 63,101,952 | -158,000 | 0.83% | 76,984,381 |
| 2022-08-08 | 2022-08-04 | 1.200 | 63,259,952 | +272,000 | 0.84% | 75,911,942 |
| 2022-08-05 | 2022-08-03 | 1.190 | 62,987,952 | +24,000 | 0.83% | 74,955,663 |
| 2022-08-04 | 2022-08-02 | 1.200 | 62,963,952 | +64,000 | 0.83% | 75,556,742 |
| 2022-08-03 | 2022-08-01 | 1.200 | 62,899,952 | +84,000 | 0.83% | 75,479,942 |
| 2022-08-01 | 2022-07-28 | 1.220 | 62,815,952 | +64,000 | 0.83% | 76,635,461 |
| 2022-07-29 | 2022-07-27 | 1.270 | 62,751,952 | +106,000 | 0.83% | 79,694,979 |
| 2022-07-28 | 2022-07-26 | 1.210 | 62,645,952 | -60,000 | 0.83% | 75,801,602 |
| 2022-07-27 | 2022-07-25 | 1.190 | 62,705,952 | +132,000 | 0.83% | 74,620,083 |
| 2022-07-26 | 2022-07-22 | 1.200 | 62,573,952 | -92,000 | 0.83% | 75,088,742 |
| 2022-07-25 | 2022-07-21 | 1.180 | 62,665,952 | +130,000 | 0.83% | 73,945,823 |
| 2022-07-22 | 2022-07-20 | 1.170 | 62,535,952 | +26,000 | 0.83% | 73,167,064 |
| 2022-07-21 | 2022-07-19 | 1.170 | 62,509,952 | +360,000 | 0.83% | 73,136,644 |
| 2022-07-20 | 2022-07-18 | 1.160 | 62,149,952 | +42,000 | 0.82% | 72,093,944 |
| 2022-07-13 | 2022-07-11 | 1.160 | 62,107,952 | +130,000 | 0.82% | 72,045,224 |
| 2022-07-12 | 2022-07-08 | 1.190 | 61,977,952 | +96,000 | 0.82% | 73,753,763 |
| 2022-07-11 | 2022-07-07 | 1.170 | 61,881,952 | +96,000 | 0.82% | 72,401,884 |
| 2022-07-08 | 2022-07-06 | 1.170 | 61,785,952 | +356,000 | 0.82% | 72,289,564 |
| 2022-07-07 | 2022-07-05 | 1.160 | 61,429,952 | +388,000 | 0.81% | 71,258,744 |
| 2022-04-21 | 2022-04-19 | 1.020 | 61,041,952 | +162,000 | 0.81% | 62,262,791 |
| 2022-03-18 | 2022-03-16 | 0.970 | 60,879,952 | +160,000 | 0.80% | 59,053,553 |
| 2022-03-17 | 2022-03-15 | 1.010 | 60,719,952 | -50,000 | 0.87% | 61,327,152 |
| 2022-03-16 | 2022-03-14 | 0.900 | 60,769,952 | +564,000 | 0.87% | 54,692,957 |
| 2022-01-18 | 2022-01-14 | 1.100 | 60,205,952 | +60,205,952 | 0.87% | 66,226,547 |
| 2021-11-09 | 2021-11-05 | 1.130 | 0 | -5,174,000 | ||
| 2021-10-28 | 2021-10-26 | 1.360 | 5,174,000 | -544,000 | 0.07% | 7,036,640 |
| 2021-10-27 | 2021-10-25 | 1.370 | 5,718,000 | -228,000 | 0.08% | 7,833,660 |
| 2021-10-26 | 2021-10-22 | 1.470 | 5,946,000 | -6,900,000 | 0.09% | 8,740,620 |
| 2021-10-25 | 2021-10-21 | 1.350 | 12,846,000 | -1,194,000 | 0.18% | 17,342,100 |
| 2021-10-21 | 2021-10-19 | 1.570 | 14,040,000 | -40,000 | 0.20% | 22,042,800 |
| 2021-06-09 | 2021-06-07 | 1.000 | 14,080,000 | +14,080,000 | 0.20% | 14,080,000 |
| 2021-03-23 | 2021-03-19 | 0.760 | 0 | -904,000 | ||
| 2021-03-19 | 2021-03-17 | 0.690 | 904,000 | -50,000 | 0.01% | 623,760 |
| 2021-03-18 | 2021-03-16 | 0.690 | 954,000 | -466,000 | 0.01% | 658,260 |
| 2021-03-04 | 2021-03-02 | 0.560 | 1,420,000 | -2,650,000 | 0.02% | 795,200 |
| 2021-03-03 | 2021-03-01 | 0.550 | 4,070,000 | -4,314,000 | 0.06% | 2,238,500 |
| 2021-03-02 | 2021-02-26 | 0.560 | 8,384,000 | -8,020,000 | 0.13% | 4,695,040 |
| 2021-03-01 | 2021-02-25 | 0.550 | 16,404,000 | -3,138,000 | 0.25% | 9,022,200 |
| 2021-02-26 | 2021-02-24 | 0.550 | 19,542,000 | -246,000 | 0.30% | 10,748,100 |
| 2021-02-25 | 2021-02-23 | 0.550 | 19,788,000 | -18,000 | 0.30% | 10,883,400 |
| 2021-02-24 | 2021-02-22 | 0.550 | 19,806,000 | -1,012,000 | 0.30% | 10,893,300 |
| 2021-02-23 | 2021-02-19 | 0.560 | 20,818,000 | -15,284,000 | 0.32% | 11,658,080 |
| 2021-02-22 | 2021-02-18 | 0.550 | 36,102,000 | -1,348,000 | 0.55% | 19,856,100 |
| 2021-02-19 | 2021-02-17 | 0.550 | 37,450,000 | -6,900,000 | 0.57% | 20,597,500 |
| 2021-02-18 | 2021-02-16 | 0.560 | 44,350,000 | -58,000 | 0.67% | 24,836,000 |
| 2021-02-17 | 2021-02-11 | 0.550 | 44,408,000 | -200,000 | 0.67% | 24,424,400 |
| 2021-02-16 | 2021-02-09 | 0.560 | 44,608,000 | -18,000 | 0.68% | 24,980,480 |
| 2021-02-02 | 2021-01-29 | 0.540 | 44,626,000 | +42,000 | 0.68% | 24,098,040 |
| 2021-01-28 | 2021-01-26 | 0.490 | 44,584,000 | +18,000 | 0.68% | 21,846,160 |
| 2021-01-19 | 2021-01-15 | 0.550 | 44,566,000 | +14,000 | 0.68% | 24,511,300 |
| 2021-01-18 | 2021-01-14 | 0.540 | 44,552,000 | +20,000 | 0.68% | 24,058,080 |
| 2021-01-15 | 2021-01-13 | 0.500 | 44,532,000 | +16,000 | 0.68% | 22,266,000 |
| 2021-01-14 | 2021-01-12 | 0.480 | 44,516,000 | +326,000 | 0.68% | 21,367,680 |
| 2021-01-13 | 2021-01-11 | 0.500 | 44,190,000 | +444,000 | 0.67% | 22,095,000 |
| 2021-01-12 | 2021-01-08 | 0.540 | 43,746,000 | +876,000 | 0.66% | 23,622,840 |
| 2021-01-11 | 2021-01-07 | 0.600 | 42,870,000 | +160,000 | 0.65% | 25,722,000 |
| 2021-01-08 | 2021-01-06 | 0.600 | 42,710,000 | +48,000 | 0.65% | 25,626,000 |
| 2021-01-07 | 2021-01-05 | 0.610 | 42,662,000 | +390,000 | 0.65% | 26,023,820 |
| 2021-01-06 | 2021-01-04 | 0.810 | 42,272,000 | +112,000 | 0.64% | 34,240,320 |
| 2021-01-05 | 2020-12-31 | 1.000 | 42,160,000 | +1,004,000 | 0.64% | 42,160,000 |
| 2021-01-04 | 2020-12-29 | 0.600 | 41,156,000 | +442,000 | 0.62% | 24,693,600 |
| 2020-12-30 | 2020-12-28 | 0.670 | 40,714,000 | +40,000 | 0.62% | 27,278,380 |
| 2020-12-29 | 2020-12-24 | 0.590 | 40,674,000 | -2,000 | 0.62% | 23,997,660 |
| 2020-10-06 | 2020-09-30 | 0.720 | 40,676,000 | +300,000 | 0.62% | 29,286,720 |
| 2020-06-02 | 2020-05-29 | 0.620 | 40,376,000 | +12,000 | 0.61% | 25,033,120 |
| 2020-05-29 | 2020-05-27 | 0.630 | 40,364,000 | +10,000 | 0.61% | 25,429,320 |
| 2020-05-28 | 2020-05-26 | 0.610 | 40,354,000 | +100,000 | 0.61% | 24,615,940 |
| 2020-05-27 | 2020-05-25 | 0.680 | 40,254,000 | +152,000 | 0.61% | 27,372,720 |
| 2020-05-26 | 2020-05-22 | 0.690 | 40,102,000 | +156,000 | 0.61% | 27,670,380 |
| 2020-05-25 | 2020-05-21 | 0.670 | 39,946,000 | +92,000 | 0.61% | 26,763,820 |
| 2020-04-28 | 2020-04-24 | 0.740 | 39,854,000 | +100,000 | 0.60% | 29,491,960 |
| 2020-04-22 | 2020-04-20 | 0.780 | 39,754,000 | +4,000 | 0.60% | 31,008,120 |
| 2020-04-21 | 2020-04-17 | 0.760 | 39,750,000 | +144,000 | 0.60% | 30,210,000 |
| 2020-04-20 | 2020-04-16 | 0.770 | 39,606,000 | +36,000 | 0.60% | 30,496,620 |
| 2020-04-15 | 2020-04-09 | 0.800 | 39,570,000 | +86,000 | 0.60% | 31,656,000 |
| 2020-04-09 | 2020-04-07 | 0.870 | 39,484,000 | +314,000 | 0.60% | 34,351,080 |
| 2020-04-07 | 2020-04-03 | 0.860 | 39,170,000 | +32,000 | 0.59% | 33,686,200 |
| 2020-04-06 | 2020-04-02 | 0.880 | 39,138,000 | +134,000 | 0.59% | 34,441,440 |
| 2020-04-02 | 2020-03-31 | 0.920 | 39,004,000 | +1,056,000 | 0.59% | 35,883,680 |
| 2020-03-31 | 2020-03-27 | 0.880 | 37,948,000 | -4,000 | 0.58% | 33,394,240 |
| 2020-03-25 | 2020-03-23 | 0.680 | 37,952,000 | -6,000 | 0.58% | 25,807,360 |
| 2020-03-24 | 2020-03-20 | 0.660 | 37,958,000 | +52,000 | 0.58% | 25,052,280 |
| 2020-03-23 | 2020-03-19 | 0.700 | 37,906,000 | +332,000 | 0.57% | 26,534,200 |
| 2020-03-20 | 2020-03-18 | 0.730 | 37,574,000 | +550,000 | 0.57% | 27,429,020 |
| 2020-03-19 | 2020-03-17 | 0.730 | 37,024,000 | +760,000 | 0.56% | 27,027,520 |
| 2020-03-18 | 2020-03-16 | 0.740 | 36,264,000 | +492,000 | 0.55% | 26,835,360 |
| 2020-03-17 | 2020-03-13 | 0.750 | 35,772,000 | +382,000 | 0.54% | 26,829,000 |
| 2020-03-16 | 2020-03-12 | 0.750 | 35,390,000 | +200,000 | 0.54% | 26,542,500 |
| 2020-03-13 | 2020-03-11 | 0.760 | 35,190,000 | +40,000 | 0.53% | 26,744,400 |
| 2020-03-11 | 2020-03-09 | 0.770 | 35,150,000 | +4,000 | 0.53% | 27,065,500 |
| 2020-02-27 | 2020-02-25 | 0.750 | 35,146,000 | +2,000 | 0.53% | 26,359,500 |
| 2020-02-24 | 2020-02-20 | 0.770 | 35,144,000 | +30,000 | 0.53% | 27,060,880 |
| 2020-02-19 | 2020-02-17 | 0.820 | 35,114,000 | +2,000 | 0.53% | 28,793,480 |
| 2020-02-18 | 2020-02-14 | 0.810 | 35,112,000 | +158,000 | 0.53% | 28,440,720 |
| 2020-02-17 | 2020-02-13 | 0.770 | 34,954,000 | +64,000 | 0.53% | 26,914,580 |
| 2020-02-12 | 2020-02-10 | 0.800 | 34,890,000 | +24,000 | 0.53% | 27,912,000 |
| 2020-02-11 | 2020-02-07 | 0.800 | 34,866,000 | +32,000 | 0.53% | 27,892,800 |
| 2020-01-15 | 2020-01-13 | 0.800 | 34,834,000 | +20,000 | 0.53% | 27,867,200 |
| 2020-01-03 | 2019-12-31 | 1.010 | 34,814,000 | +2,300,000 | 0.53% | 35,162,140 |
| 2020-01-02 | 2019-12-27 | 0.860 | 32,514,000 | +102,000 | 0.49% | 27,962,040 |
| 2019-12-30 | 2019-12-24 | 0.810 | 32,412,000 | +92,000 | 0.49% | 26,253,720 |
| 2019-12-23 | 2019-12-19 | 0.850 | 32,320,000 | +130,000 | 0.49% | 27,472,000 |
| 2019-12-20 | 2019-12-18 | 0.810 | 32,190,000 | +2,000 | 0.49% | 26,073,900 |
| 2019-12-11 | 2019-12-09 | 0.900 | 32,188,000 | +330,000 | 0.49% | 28,969,200 |
| 2019-12-10 | 2019-12-06 | 0.900 | 31,858,000 | +200,000 | 0.48% | 28,672,200 |
| 2019-12-09 | 2019-12-05 | 0.910 | 31,658,000 | +146,000 | 0.48% | 28,808,780 |
| 2019-12-06 | 2019-12-04 | 0.910 | 31,512,000 | +38,000 | 0.48% | 28,675,920 |
| 2019-12-05 | 2019-12-03 | 0.910 | 31,474,000 | +124,000 | 0.48% | 28,641,340 |
| 2019-12-04 | 2019-12-02 | 0.920 | 31,350,000 | +454,000 | 0.48% | 28,842,000 |
| 2019-12-03 | 2019-11-29 | 0.980 | 30,896,000 | +100,000 | 0.47% | 30,278,080 |
| 2019-12-02 | 2019-11-28 | 0.950 | 30,796,000 | +118,000 | 0.47% | 29,256,200 |
| 2019-11-29 | 2019-11-27 | 0.900 | 30,678,000 | +530,000 | 0.47% | 27,610,200 |
| 2019-11-28 | 2019-11-26 | 0.940 | 30,148,000 | +2,000 | 0.46% | 28,339,120 |
| 2019-11-27 | 2019-11-25 | 0.960 | 30,146,000 | +4,000 | 0.46% | 28,940,160 |
| 2019-11-26 | 2019-11-22 | 0.960 | 30,142,000 | +50,000 | 0.46% | 28,936,320 |
| 2019-11-25 | 2019-11-21 | 0.970 | 30,092,000 | +184,000 | 0.46% | 29,189,240 |
| 2019-11-22 | 2019-11-20 | 0.960 | 29,908,000 | +2,000 | 0.45% | 28,711,680 |
| 2019-11-21 | 2019-11-19 | 0.980 | 29,906,000 | +160,000 | 0.45% | 29,307,880 |
| 2019-11-20 | 2019-11-18 | 0.990 | 29,746,000 | +2,000 | 0.45% | 29,448,540 |
| 2019-11-19 | 2019-11-15 | 0.990 | 29,744,000 | +6,000 | 0.45% | 29,446,560 |
| 2019-11-15 | 2019-11-13 | 1.030 | 29,738,000 | +306,000 | 0.45% | 30,630,140 |
| 2019-11-14 | 2019-11-12 | 0.990 | 29,432,000 | +4,000 | 0.45% | 29,137,680 |
| 2019-11-11 | 2019-11-07 | 1.030 | 29,428,000 | +368,000 | 0.45% | 30,310,840 |
| 2019-11-08 | 2019-11-06 | 0.980 | 29,060,000 | +12,000 | 0.44% | 28,478,800 |
| 2019-11-07 | 2019-11-05 | 0.980 | 29,048,000 | +62,000 | 0.44% | 28,467,040 |
| 2019-11-06 | 2019-11-04 | 1.000 | 28,986,000 | +54,000 | 0.44% | 28,986,000 |
| 2019-11-05 | 2019-11-01 | 1.040 | 28,932,000 | +42,000 | 0.44% | 30,089,280 |
| 2019-11-01 | 2019-10-30 | 1.060 | 28,890,000 | +4,000 | 0.44% | 30,623,400 |
| 2019-10-31 | 2019-10-29 | 1.020 | 28,886,000 | +8,000 | 0.44% | 29,463,720 |
| 2019-10-30 | 2019-10-28 | 1.020 | 28,878,000 | +28,000 | 0.44% | 29,455,560 |
| 2019-10-29 | 2019-10-25 | 1.020 | 28,850,000 | +6,000 | 0.44% | 29,427,000 |
| 2019-10-24 | 2019-10-22 | 1.030 | 28,844,000 | +14,000 | 0.44% | 29,709,320 |
| 2019-10-23 | 2019-10-21 | 1.040 | 28,830,000 | +6,000 | 0.44% | 29,983,200 |
| 2019-10-22 | 2019-10-18 | 1.040 | 28,824,000 | +34,000 | 0.44% | 29,976,960 |
| 2019-10-21 | 2019-10-17 | 1.030 | 28,790,000 | +264,000 | 0.44% | 29,653,700 |
| 2019-10-18 | 2019-10-16 | 1.030 | 28,526,000 | +20,000 | 0.43% | 29,381,780 |
| 2019-10-17 | 2019-10-15 | 1.030 | 28,506,000 | +2,000 | 0.43% | 29,361,180 |
| 2019-10-15 | 2019-10-11 | 1.030 | 28,504,000 | +14,000 | 0.43% | 29,359,120 |
| 2019-10-14 | 2019-10-10 | 1.050 | 28,490,000 | +116,000 | 0.43% | 29,914,500 |
| 2019-10-11 | 2019-10-09 | 1.080 | 28,374,000 | +116,000 | 0.43% | 30,643,920 |
| 2019-10-10 | 2019-10-08 | 1.050 | 28,258,000 | +176,000 | 0.43% | 29,670,900 |
| 2019-10-04 | 2019-10-02 | 1.090 | 28,082,000 | +132,000 | 0.43% | 30,609,380 |
| 2019-10-03 | 2019-09-30 | 1.150 | 27,950,000 | +1,318,000 | 0.42% | 32,142,500 |
| 2019-10-02 | 2019-09-27 | 1.050 | 26,632,000 | +484,000 | 0.40% | 27,963,600 |
| 2019-09-30 | 2019-09-26 | 1.010 | 26,148,000 | +952,000 | 0.40% | 26,409,480 |
| 2019-09-27 | 2019-09-25 | 0.940 | 25,196,000 | +856,000 | 0.38% | 23,684,240 |
| 2019-09-26 | 2019-09-24 | 0.980 | 24,340,000 | +332,000 | 0.37% | 23,853,200 |
| 2019-09-25 | 2019-09-23 | 0.930 | 24,008,000 | +52,000 | 0.36% | 22,327,440 |
| 2019-09-24 | 2019-09-20 | 0.940 | 23,956,000 | +174,000 | 0.36% | 22,518,640 |
| 2019-09-23 | 2019-09-19 | 0.900 | 23,782,000 | +52,000 | 0.36% | 21,403,800 |
| 2019-09-19 | 2019-09-17 | 0.910 | 23,730,000 | +132,000 | 0.36% | 21,594,300 |
| 2019-09-18 | 2019-09-16 | 0.910 | 23,598,000 | +14,000 | 0.36% | 21,474,180 |
| 2019-09-16 | 2019-09-12 | 0.890 | 23,584,000 | +44,000 | 0.36% | 20,989,760 |
| 2019-09-13 | 2019-09-11 | 0.910 | 23,540,000 | +120,000 | 0.36% | 21,421,400 |
| 2019-09-11 | 2019-09-09 | 0.920 | 23,420,000 | +18,000 | 0.36% | 21,546,400 |
| 2019-09-06 | 2019-09-04 | 0.950 | 23,402,000 | +142,000 | 0.35% | 22,231,900 |
| 2019-09-05 | 2019-09-03 | 0.890 | 23,260,000 | +2,000 | 0.35% | 20,701,400 |
| 2019-09-02 | 2019-08-29 | 0.870 | 23,258,000 | +2,000 | 0.35% | 20,234,460 |
| 2019-08-28 | 2019-08-26 | 0.890 | 23,256,000 | +12,000 | 0.35% | 20,697,840 |
| 2019-08-26 | 2019-08-22 | 0.900 | 23,244,000 | +106,000 | 0.35% | 20,919,600 |
| 2019-08-23 | 2019-08-21 | 0.870 | 23,138,000 | +1,684,000 | 0.35% | 20,130,060 |
| 2019-08-22 | 2019-08-20 | 0.890 | 21,454,000 | +244,000 | 0.33% | 19,094,060 |
| 2019-08-21 | 2019-08-19 | 0.860 | 21,210,000 | +216,000 | 0.32% | 18,240,600 |
| 2019-08-20 | 2019-08-16 | 0.900 | 20,994,000 | +234,000 | 0.32% | 18,894,600 |
| 2019-08-16 | 2019-08-14 | 0.900 | 20,760,000 | +14,000 | 0.31% | 18,684,000 |
| 2019-08-15 | 2019-08-13 | 0.900 | 20,746,000 | +54,000 | 0.31% | 18,671,400 |
| 2019-08-14 | 2019-08-12 | 0.900 | 20,692,000 | +22,000 | 0.31% | 18,622,800 |
| 2019-08-13 | 2019-08-09 | 0.910 | 20,670,000 | +180,000 | 0.31% | 18,809,700 |
| 2019-08-12 | 2019-08-08 | 0.900 | 20,490,000 | +172,000 | 0.31% | 18,441,000 |
| 2019-08-09 | 2019-08-07 | 0.910 | 20,318,000 | +220,000 | 0.31% | 18,489,380 |
| 2019-08-08 | 2019-08-06 | 0.910 | 20,098,000 | +8,000 | 0.30% | 18,289,180 |
| 2019-08-07 | 2019-08-05 | 0.910 | 20,090,000 | +196,000 | 0.30% | 18,281,900 |
| 2019-08-06 | 2019-08-02 | 0.920 | 19,894,000 | +138,000 | 0.30% | 18,302,480 |
| 2019-08-05 | 2019-08-01 | 0.920 | 19,756,000 | +174,000 | 0.30% | 18,175,520 |
| 2019-08-01 | 2019-07-30 | 0.920 | 19,582,000 | +30,000 | 0.30% | 18,015,440 |
| 2019-07-31 | 2019-07-29 | 0.910 | 19,552,000 | +54,000 | 0.30% | 17,792,320 |
| 2019-07-29 | 2019-07-25 | 0.920 | 19,498,000 | +4,000 | 0.30% | 17,938,160 |
| 2019-07-26 | 2019-07-24 | 0.920 | 19,494,000 | +4,000 | 0.30% | 17,934,480 |
| 2019-07-25 | 2019-07-23 | 0.930 | 19,490,000 | +2,434,000 | 0.30% | 18,125,700 |
| 2019-07-24 | 2019-07-22 | 0.940 | 17,056,000 | +126,000 | 0.26% | 16,032,640 |
| 2019-07-23 | 2019-07-19 | 0.940 | 16,930,000 | +2,000 | 0.26% | 15,914,200 |
| 2019-07-22 | 2019-07-18 | 0.950 | 16,928,000 | +166,000 | 0.26% | 16,081,600 |
| 2019-07-19 | 2019-07-17 | 0.940 | 16,762,000 | +4,000 | 0.25% | 15,756,280 |
| 2019-07-18 | 2019-07-16 | 0.950 | 16,758,000 | +30,000 | 0.25% | 15,920,100 |
| 2019-07-16 | 2019-07-12 | 0.950 | 16,728,000 | +114,000 | 0.25% | 15,891,600 |
| 2019-07-15 | 2019-07-11 | 0.970 | 16,614,000 | +52,000 | 0.25% | 16,115,580 |
| 2019-07-12 | 2019-07-10 | 0.980 | 16,562,000 | +62,000 | 0.25% | 16,230,760 |
| 2019-07-11 | 2019-07-09 | 0.980 | 16,500,000 | +106,000 | 0.25% | 16,170,000 |
| 2019-07-10 | 2019-07-08 | 1.000 | 16,394,000 | +80,000 | 0.25% | 16,394,000 |
| 2019-07-08 | 2019-07-04 | 1.020 | 16,314,000 | +4,000 | 0.25% | 16,640,280 |
| 2019-07-05 | 2019-07-03 | 1.030 | 16,310,000 | +170,000 | 0.25% | 16,799,300 |
| 2019-07-04 | 2019-07-02 | 1.060 | 16,140,000 | +158,000 | 0.24% | 17,108,400 |
| 2019-07-03 | 2019-06-28 | 1.100 | 15,982,000 | +820,000 | 0.24% | 17,580,200 |
| 2019-07-02 | 2019-06-27 | 1.010 | 15,162,000 | +266,000 | 0.23% | 15,313,620 |
| 2019-06-28 | 2019-06-26 | 0.990 | 14,896,000 | +8,000 | 0.23% | 14,747,040 |
| 2019-06-27 | 2019-06-25 | 0.940 | 14,888,000 | +222,000 | 0.23% | 13,994,720 |
| 2019-06-26 | 2019-06-24 | 0.940 | 14,666,000 | +124,000 | 0.22% | 13,786,040 |
| 2019-06-25 | 2019-06-21 | 0.940 | 14,542,000 | +20,000 | 0.22% | 13,669,480 |
| 2019-06-24 | 2019-06-20 | 0.940 | 14,522,000 | +10,000 | 0.22% | 13,650,680 |
| 2019-06-21 | 2019-06-19 | 0.940 | 14,512,000 | +64,000 | 0.22% | 13,641,280 |
| 2019-06-19 | 2019-06-17 | 1.000 | 14,448,000 | +22,000 | 0.22% | 14,448,000 |
| 2019-06-18 | 2019-06-14 | 0.980 | 14,426,000 | +118,000 | 0.22% | 14,137,480 |
| 2019-06-17 | 2019-06-13 | 0.970 | 14,308,000 | +354,000 | 0.22% | 13,878,760 |
| 2019-06-14 | 2019-06-12 | 0.950 | 13,954,000 | +102,000 | 0.21% | 13,256,300 |
| 2019-06-13 | 2019-06-11 | 0.950 | 13,852,000 | +6,000 | 0.21% | 13,159,400 |
| 2019-06-12 | 2019-06-10 | 0.970 | 13,846,000 | +70,000 | 0.21% | 13,430,620 |
| 2019-06-11 | 2019-06-06 | 0.960 | 13,776,000 | +88,000 | 0.21% | 13,224,960 |
| 2019-06-10 | 2019-06-05 | 0.970 | 13,688,000 | +8,000 | 0.21% | 13,277,360 |
| 2019-06-06 | 2019-06-04 | 0.960 | 13,680,000 | +18,000 | 0.21% | 13,132,800 |
| 2019-06-05 | 2019-06-03 | 0.990 | 13,662,000 | +4,000 | 0.21% | 13,525,380 |
| 2019-06-04 | 2019-05-31 | 1.000 | 13,658,000 | +4,000 | 0.21% | 13,658,000 |
| 2019-06-03 | 2019-05-30 | 0.980 | 13,654,000 | +28,000 | 0.21% | 13,380,920 |
| 2019-05-31 | 2019-05-29 | 1.000 | 13,626,000 | +24,000 | 0.21% | 13,626,000 |
| 2019-05-30 | 2019-05-28 | 0.990 | 13,602,000 | +16,000 | 0.21% | 13,465,980 |
| 2019-05-28 | 2019-05-24 | 1.000 | 13,586,000 | +2,000 | 0.21% | 13,586,000 |
| 2019-05-27 | 2019-05-23 | 1.010 | 13,584,000 | +6,000 | 0.21% | 13,719,840 |
| 2019-05-22 | 2019-05-20 | 1.020 | 13,578,000 | +4,000 | 0.21% | 13,849,560 |
| 2019-05-21 | 2019-05-17 | 1.010 | 13,574,000 | +12,000 | 0.21% | 13,709,740 |
| 2019-05-20 | 2019-05-16 | 1.080 | 13,562,000 | +2,000 | 0.21% | 14,646,960 |
| 2019-05-17 | 2019-05-15 | 1.090 | 13,560,000 | +4,000 | 0.21% | 14,780,400 |
| 2019-05-16 | 2019-05-14 | 1.040 | 13,556,000 | +20,000 | 0.21% | 14,098,240 |
| 2019-05-15 | 2019-05-10 | 1.040 | 13,536,000 | +18,000 | 0.21% | 14,077,440 |
| 2019-05-14 | 2019-05-09 | 1.030 | 13,518,000 | +72,000 | 0.20% | 13,923,540 |
| 2019-05-10 | 2019-05-08 | 1.030 | 13,446,000 | +14,000 | 0.20% | 13,849,380 |
| 2019-05-09 | 2019-05-07 | 1.040 | 13,432,000 | +10,000 | 0.20% | 13,969,280 |
| 2019-05-08 | 2019-05-06 | 1.100 | 13,422,000 | +202,000 | 0.20% | 14,764,200 |
| 2019-05-07 | 2019-05-03 | 1.120 | 13,220,000 | +8,000 | 0.20% | 14,806,400 |
| 2019-05-03 | 2019-04-30 | 1.110 | 13,212,000 | +8,000 | 0.20% | 14,665,320 |
| 2019-05-02 | 2019-04-29 | 1.110 | 13,204,000 | +4,000 | 0.20% | 14,656,440 |
| 2019-04-30 | 2019-04-26 | 1.130 | 13,200,000 | +6,000 | 0.20% | 14,916,000 |
| 2019-04-29 | 2019-04-25 | 1.130 | 13,194,000 | +4,000 | 0.20% | 14,909,220 |
| 2019-04-25 | 2019-04-23 | 1.120 | 13,190,000 | +6,000 | 0.20% | 14,772,800 |
| 2019-04-24 | 2019-04-18 | 1.120 | 13,184,000 | +340,000 | 0.20% | 14,766,080 |
| 2019-04-23 | 2019-04-17 | 1.110 | 12,844,000 | +2,000 | 0.19% | 14,256,840 |
| 2019-04-18 | 2019-04-16 | 1.130 | 12,842,000 | +10,000 | 0.19% | 14,511,460 |
| 2019-04-16 | 2019-04-12 | 1.100 | 12,832,000 | +4,000 | 0.19% | 14,115,200 |
| 2019-04-15 | 2019-04-11 | 1.090 | 12,828,000 | +30,000 | 0.19% | 13,982,520 |
| 2019-04-12 | 2019-04-10 | 1.110 | 12,798,000 | +14,000 | 0.19% | 14,205,780 |
| 2019-04-11 | 2019-04-09 | 1.120 | 12,784,000 | +16,000 | 0.19% | 14,318,080 |
| 2019-04-09 | 2019-04-04 | 1.120 | 12,768,000 | +2,000 | 0.19% | 14,300,160 |
| 2019-04-08 | 2019-04-03 | 1.110 | 12,766,000 | +6,000 | 0.19% | 14,170,260 |
| 2019-04-04 | 2019-04-02 | 1.130 | 12,760,000 | +26,000 | 0.19% | 14,418,800 |
| 2019-04-03 | 2019-04-01 | 1.110 | 12,734,000 | +18,000 | 0.19% | 14,134,740 |
| 2019-04-02 | 2019-03-29 | 1.140 | 12,716,000 | +660,000 | 0.19% | 14,496,240 |
| 2019-04-01 | 2019-03-28 | 1.040 | 12,056,000 | +526,000 | 0.18% | 12,538,240 |
| 2019-03-29 | 2019-03-27 | 1.020 | 11,530,000 | +132,000 | 0.17% | 11,760,600 |
| 2019-03-28 | 2019-03-26 | 0.990 | 11,398,000 | +2,000 | 0.17% | 11,284,020 |
| 2019-03-25 | 2019-03-21 | 0.970 | 11,396,000 | +2,000 | 0.17% | 11,054,120 |
| 2019-03-22 | 2019-03-20 | 0.970 | 11,394,000 | +2,000 | 0.17% | 11,052,180 |
| 2019-03-20 | 2019-03-18 | 0.960 | 11,392,000 | +8,000 | 0.17% | 10,936,320 |
| 2019-03-19 | 2019-03-15 | 0.970 | 11,384,000 | +10,000 | 0.17% | 11,042,480 |
| 2019-03-04 | 2019-02-28 | 0.980 | 11,374,000 | +10,000 | 0.17% | 11,146,520 |
| 2019-03-01 | 2019-02-27 | 1.000 | 11,364,000 | +16,000 | 0.17% | 11,364,000 |
| 2019-02-27 | 2019-02-25 | 1.000 | 11,348,000 | +26,000 | 0.17% | 11,348,000 |
| 2019-01-30 | 2019-01-28 | 1.020 | 11,322,000 | +2,000 | 0.17% | 11,548,440 |
| 2019-01-25 | 2019-01-23 | 1.000 | 11,320,000 | +74,000 | 0.17% | 11,320,000 |
| 2019-01-22 | 2019-01-18 | 1.000 | 11,246,000 | +4,000 | 0.17% | 11,246,000 |
| 2019-01-14 | 2019-01-10 | 1.010 | 11,242,000 | +10,000 | 0.17% | 11,354,420 |
| 2019-01-07 | 2019-01-03 | 1.000 | 11,232,000 | +40,000 | 0.17% | 11,232,000 |
| 2019-01-04 | 2019-01-02 | 1.010 | 11,192,000 | +368,000 | 0.17% | 11,303,920 |
| 2019-01-03 | 2018-12-31 | 1.150 | 10,824,000 | +740,000 | 0.16% | 12,447,600 |
| 2019-01-02 | 2018-12-27 | 1.020 | 10,084,000 | +382,000 | 0.15% | 10,285,680 |
| 2018-12-28 | 2018-12-24 | 1.070 | 9,702,000 | +1,298,000 | 0.15% | 10,381,140 |
| 2018-12-27 | 2018-12-20 | 1.090 | 8,404,000 | +420,000 | 0.13% | 9,160,360 |
| 2018-12-21 | 2018-12-19 | 1.050 | 7,984,000 | +20,000 | 0.13% | 8,383,200 |
| 2018-12-20 | 2018-12-18 | 1.050 | 7,964,000 | +378,000 | 0.13% | 8,362,200 |
| 2018-12-19 | 2018-12-17 | 1.040 | 7,586,000 | +52,000 | 0.12% | 7,889,440 |
| 2018-12-18 | 2018-12-14 | 1.020 | 7,534,000 | +92,000 | 0.12% | 7,684,680 |
| 2018-12-17 | 2018-12-13 | 1.080 | 7,442,000 | +228,000 | 0.12% | 8,037,360 |
| 2018-12-14 | 2018-12-12 | 1.030 | 7,214,000 | +284,000 | 0.11% | 7,430,420 |
| 2018-12-13 | 2018-12-11 | 1.040 | 6,930,000 | +60,000 | 0.11% | 7,207,200 |
| 2018-12-12 | 2018-12-10 | 1.040 | 6,870,000 | +144,000 | 0.11% | 7,144,800 |
| 2018-12-11 | 2018-12-07 | 1.070 | 6,726,000 | +548,000 | 0.11% | 7,196,820 |
| 2018-12-10 | 2018-12-06 | 1.070 | 6,178,000 | +24,000 | 0.10% | 6,610,460 |
| 2018-12-07 | 2018-12-05 | 1.060 | 6,154,000 | +232,000 | 0.10% | 6,523,240 |
| 2018-12-05 | 2018-12-03 | 1.050 | 5,922,000 | +330,000 | 0.09% | 6,218,100 |
| 2018-12-04 | 2018-11-30 | 1.070 | 5,592,000 | +286,000 | 0.09% | 5,983,440 |
| 2018-12-03 | 2018-11-29 | 1.070 | 5,306,000 | +104,000 | 0.08% | 5,677,420 |
| 2018-11-26 | 2018-11-22 | 1.110 | 5,202,000 | +146,000 | 0.08% | 5,774,220 |
| 2018-11-23 | 2018-11-21 | 1.050 | 5,056,000 | +6,000 | 0.08% | 5,308,800 |
| 2018-11-20 | 2018-11-16 | 1.120 | 5,050,000 | +30,000 | 0.08% | 5,656,000 |
| 2018-11-19 | 2018-11-15 | 1.090 | 5,020,000 | +2,000 | 0.08% | 5,471,800 |
| 2018-11-16 | 2018-11-14 | 1.100 | 5,018,000 | +20,000 | 0.08% | 5,519,800 |
| 2018-11-14 | 2018-11-12 | 1.120 | 4,998,000 | +4,000 | 0.08% | 5,597,760 |
| 2018-11-02 | 2018-10-31 | 1.120 | 4,994,000 | +50,000 | 0.08% | 5,593,280 |
| 2018-11-01 | 2018-10-30 | 1.090 | 4,944,000 | +50,000 | 0.08% | 5,388,960 |
| 2018-10-10 | 2018-10-08 | 1.120 | 4,894,000 | +440,000 | 0.08% | 5,481,280 |
| 2018-10-03 | 2018-09-28 | 1.300 | 4,454,000 | +2,060,000 | 0.07% | 5,790,200 |
| 2018-10-02 | 2018-09-27 | 1.260 | 2,394,000 | +780,000 | 0.04% | 3,016,440 |
| 2018-09-28 | 2018-09-26 | 1.300 | 1,614,000 | +1,614,000 | 0.03% | 2,098,200 |
| 2017-11-08 | 2017-11-06 | 1.520 | 0 | -10,000 | ||
| 2015-06-23 | 2015-06-19 | 5.900 | 10,000 | -30,000 | 0.00% | 59,000 |
| 2015-06-18 | 2015-06-16 | 5.700 | 40,000 | +40,000 | 0.01% | 228,000 |
| 2014-01-13 | 2014-01-09 | 0.650 | 0 | -50,000 | ||
| 2009-11-05 | 2009-11-03 | 0.800 | 50,000 | -50,000 | 0.01% | 40,000 |
| 2009-11-04 | 2009-11-02 | 0.800 | 100,000 | -40,000 | 0.03% | 80,000 |
| 2009-11-03 | 2009-10-30 | 0.680 | 140,000 | -10,000 | 0.04% | 95,200 |
| 2009-10-29 | 2009-10-27 | 0.700 | 150,000 | -30,000 | 0.04% | 105,000 |
| 2009-10-20 | 2009-10-16 | 0.690 | 180,000 | -50,000 | 0.05% | 124,200 |
| 2009-10-19 | 2009-10-15 | 0.640 | 230,000 | -180,000 | 0.07% | 147,200 |
| 2009-10-15 | 2009-10-13 | 0.640 | 410,000 | +410,000 | 0.12% | 262,400 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy