History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 6,750,000 | +0 | 0.09% | 1,822,500 |
| 2025-10-13 | 2025-10-09 | 0.265 | 6,750,000 | +0 | 0.09% | 1,788,750 |
| 2025-10-10 | 2025-10-08 | 0.285 | 6,750,000 | +0 | 0.09% | 1,923,750 |
| 2025-10-09 | 2025-10-06 | 0.290 | 6,750,000 | +40,000 | 0.09% | 1,957,500 |
| 2025-10-03 | 2025-09-30 | 0.280 | 6,710,000 | +286,000 | 0.09% | 1,878,800 |
| 2025-09-30 | 2025-09-26 | 0.295 | 6,424,000 | -400,000 | 0.09% | 1,895,080 |
| 2025-09-29 | 2025-09-25 | 0.295 | 6,824,000 | +114,000 | 0.09% | 2,013,080 |
| 2025-09-26 | 2025-09-24 | 0.300 | 6,710,000 | +460,000 | 0.09% | 2,013,000 |
| 2025-09-19 | 2025-09-17 | 0.280 | 6,250,000 | -300,000 | 0.08% | 1,750,000 |
| 2025-09-18 | 2025-09-16 | 0.305 | 6,550,000 | +180,000 | 0.09% | 1,997,750 |
| 2025-09-17 | 2025-09-15 | 0.305 | 6,370,000 | +10,000 | 0.09% | 1,942,850 |
| 2025-09-16 | 2025-09-12 | 0.295 | 6,360,000 | +594,000 | 0.09% | 1,876,200 |
| 2025-09-15 | 2025-09-11 | 0.280 | 5,766,000 | -5,862,000 | 0.08% | 1,614,480 |
| 2025-09-12 | 2025-09-10 | 0.235 | 11,628,000 | +1,894,000 | 0.16% | 2,732,580 |
| 2025-09-11 | 2025-09-09 | 0.214 | 9,734,000 | +3,982,000 | 0.13% | 2,083,076 |
| 2025-08-11 | 2025-08-07 | 0.209 | 5,752,000 | +2,000 | 0.08% | 1,202,168 |
| 2025-07-22 | 2025-07-18 | 0.207 | 5,750,000 | -2,000 | 0.08% | 1,190,250 |
| 2025-07-07 | 2025-07-03 | 0.208 | 5,752,000 | +2,000 | 0.08% | 1,196,416 |
| 2025-06-20 | 2025-06-18 | 0.199 | 5,750,000 | +292,000 | 0.08% | 1,144,250 |
| 2025-06-02 | 2025-05-29 | 0.209 | 5,458,000 | -28,000 | 0.07% | 1,140,722 |
| 2025-05-09 | 2025-05-07 | 0.224 | 5,486,000 | +762,000 | 0.07% | 1,228,864 |
| 2025-04-29 | 2025-04-25 | 0.255 | 4,724,000 | -200,000 | 0.06% | 1,204,620 |
| 2025-04-28 | 2025-04-24 | 0.240 | 4,924,000 | +400,000 | 0.07% | 1,181,760 |
| 2025-04-23 | 2025-04-17 | 0.236 | 4,524,000 | +122,000 | 0.06% | 1,067,664 |
| 2025-04-22 | 2025-04-16 | 0.234 | 4,402,000 | +220,000 | 0.06% | 1,030,068 |
| 2025-04-15 | 2025-04-11 | 0.220 | 4,182,000 | +262,000 | 0.06% | 920,040 |
| 2025-04-14 | 2025-04-10 | 0.212 | 3,920,000 | -204,000 | 0.05% | 831,040 |
| 2025-03-25 | 2025-03-21 | 0.246 | 4,124,000 | -60,000 | 0.06% | 1,014,504 |
| 2025-03-14 | 2025-03-12 | 0.239 | 4,184,000 | +900,000 | 0.06% | 999,976 |
| 2025-03-13 | 2025-03-11 | 0.246 | 3,284,000 | +358,000 | 0.04% | 807,864 |
| 2025-02-25 | 2025-02-21 | 0.206 | 2,926,000 | +6,000 | 0.04% | 602,756 |
| 2025-02-18 | 2025-02-14 | 0.205 | 2,920,000 | -776,000 | 0.04% | 598,600 |
| 2025-02-13 | 2025-02-11 | 0.204 | 3,696,000 | +76,000 | 0.05% | 753,984 |
| 2025-02-12 | 2025-02-10 | 0.206 | 3,620,000 | -500,000 | 0.05% | 745,720 |
| 2025-02-11 | 2025-02-07 | 0.212 | 4,120,000 | -292,000 | 0.06% | 873,440 |
| 2025-01-20 | 2025-01-16 | 0.199 | 4,412,000 | +100,000 | 0.06% | 877,988 |
| 2025-01-17 | 2025-01-15 | 0.201 | 4,312,000 | -100,000 | 0.06% | 866,712 |
| 2025-01-16 | 2025-01-14 | 0.204 | 4,412,000 | +300,000 | 0.06% | 900,048 |
| 2025-01-14 | 2025-01-10 | 0.193 | 4,112,000 | +408,000 | 0.06% | 793,616 |
| 2025-01-08 | 2025-01-06 | 0.180 | 3,704,000 | +8,000 | 0.05% | 666,720 |
| 2025-01-07 | 2025-01-03 | 0.188 | 3,696,000 | +100,000 | 0.05% | 694,848 |
| 2025-01-06 | 2025-01-02 | 0.192 | 3,596,000 | +260,000 | 0.05% | 690,432 |
| 2025-01-03 | 2024-12-31 | 0.218 | 3,336,000 | -76,000 | 0.05% | 727,248 |
| 2025-01-02 | 2024-12-27 | 0.188 | 3,412,000 | -146,000 | 0.05% | 641,456 |
| 2024-12-30 | 2024-12-24 | 0.175 | 3,558,000 | +100,000 | 0.05% | 622,650 |
| 2024-12-23 | 2024-12-19 | 0.152 | 3,458,000 | -26,000 | 0.05% | 525,616 |
| 2024-12-20 | 2024-12-18 | 0.148 | 3,484,000 | -42,000 | 0.05% | 515,632 |
| 2024-12-13 | 2024-12-11 | 0.149 | 3,526,000 | +92,000 | 0.05% | 525,374 |
| 2024-12-11 | 2024-12-09 | 0.160 | 3,434,000 | +242,000 | 0.05% | 549,440 |
| 2024-12-06 | 2024-12-04 | 0.162 | 3,192,000 | +100,000 | 0.04% | 517,104 |
| 2024-11-20 | 2024-11-18 | 0.185 | 3,092,000 | -200,000 | 0.04% | 572,020 |
| 2024-11-08 | 2024-11-06 | 0.195 | 3,292,000 | +4,000 | 0.04% | 641,940 |
| 2024-11-04 | 2024-10-31 | 0.192 | 3,288,000 | +12,000 | 0.04% | 631,296 |
| 2024-10-24 | 2024-10-22 | 0.217 | 3,276,000 | -2,000 | 0.04% | 710,892 |
| 2024-10-23 | 2024-10-21 | 0.229 | 3,278,000 | +100,000 | 0.04% | 750,662 |
| 2024-10-21 | 2024-10-17 | 0.211 | 3,178,000 | +22,000 | 0.04% | 670,558 |
| 2024-10-18 | 2024-10-16 | 0.220 | 3,156,000 | -70,000 | 0.04% | 694,320 |
| 2024-10-17 | 2024-10-15 | 0.222 | 3,226,000 | -154,000 | 0.04% | 716,172 |
| 2024-10-14 | 2024-10-09 | 0.230 | 3,380,000 | +12,000 | 0.05% | 777,400 |
| 2024-10-10 | 2024-10-08 | 0.265 | 3,368,000 | +38,000 | 0.05% | 892,520 |
| 2024-10-09 | 2024-10-07 | 0.325 | 3,330,000 | +540,000 | 0.04% | 1,082,250 |
| 2024-10-08 | 2024-10-04 | 0.300 | 2,790,000 | -740,000 | 0.04% | 837,000 |
| 2024-10-07 | 2024-10-03 | 0.265 | 3,530,000 | +284,000 | 0.05% | 935,450 |
| 2024-10-04 | 2024-10-02 | 0.280 | 3,246,000 | -286,000 | 0.04% | 908,880 |
| 2024-10-03 | 2024-09-30 | 0.215 | 3,532,000 | +64,000 | 0.05% | 759,380 |
| 2024-09-24 | 2024-09-20 | 0.201 | 3,468,000 | +68,000 | 0.05% | 697,068 |
| 2024-09-23 | 2024-09-19 | 0.206 | 3,400,000 | -100,000 | 0.05% | 700,400 |
| 2024-09-17 | 2024-09-13 | 0.181 | 3,500,000 | -68,000 | 0.05% | 633,500 |
| 2024-09-04 | 2024-09-02 | 0.178 | 3,568,000 | -100,000 | 0.05% | 635,104 |
| 2024-08-29 | 2024-08-27 | 0.174 | 3,668,000 | +50,000 | 0.05% | 638,232 |
| 2024-08-23 | 2024-08-21 | 0.185 | 3,618,000 | +60,000 | 0.05% | 669,330 |
| 2024-08-22 | 2024-08-20 | 0.190 | 3,558,000 | +6,000 | 0.05% | 676,020 |
| 2024-08-21 | 2024-08-19 | 0.195 | 3,552,000 | +50,000 | 0.05% | 692,640 |
| 2024-07-31 | 2024-07-29 | 0.221 | 3,502,000 | -188,000 | 0.05% | 773,942 |
| 2024-07-30 | 2024-07-26 | 0.231 | 3,690,000 | +88,000 | 0.05% | 852,390 |
| 2024-07-29 | 2024-07-25 | 0.236 | 3,602,000 | +100,000 | 0.05% | 850,072 |
| 2024-07-25 | 2024-07-23 | 0.222 | 3,502,000 | +40,000 | 0.05% | 777,444 |
| 2024-07-24 | 2024-07-22 | 0.240 | 3,462,000 | +100,000 | 0.05% | 830,880 |
| 2024-07-23 | 2024-07-19 | 0.241 | 3,362,000 | +50,000 | 0.05% | 810,242 |
| 2024-07-15 | 2024-07-11 | 0.265 | 3,312,000 | -50,000 | 0.04% | 877,680 |
| 2024-07-12 | 2024-07-10 | 0.255 | 3,362,000 | +10,000 | 0.05% | 857,310 |
| 2024-07-09 | 2024-07-05 | 0.260 | 3,352,000 | -204,000 | 0.05% | 871,520 |
| 2024-07-05 | 2024-07-03 | 0.250 | 3,556,000 | +164,000 | 0.05% | 889,000 |
| 2024-07-04 | 2024-07-02 | 0.248 | 3,392,000 | +50,000 | 0.05% | 841,216 |
| 2024-07-03 | 2024-06-28 | 0.243 | 3,342,000 | -20,000 | 0.05% | 812,106 |
| 2024-07-02 | 2024-06-27 | 0.250 | 3,362,000 | +110,000 | 0.05% | 840,500 |
| 2024-06-27 | 2024-06-25 | 0.275 | 3,252,000 | +184,000 | 0.04% | 894,300 |
| 2024-06-26 | 2024-06-24 | 0.270 | 3,068,000 | +60,000 | 0.04% | 828,360 |
| 2024-06-25 | 2024-06-21 | 0.290 | 3,008,000 | +100,000 | 0.04% | 872,320 |
| 2024-06-21 | 2024-06-19 | 0.285 | 2,908,000 | +14,000 | 0.04% | 828,780 |
| 2024-06-18 | 2024-06-14 | 0.295 | 2,894,000 | +240,000 | 0.04% | 853,730 |
| 2024-06-17 | 2024-06-13 | 0.300 | 2,654,000 | -100,000 | 0.04% | 796,200 |
| 2024-06-14 | 2024-06-12 | 0.300 | 2,754,000 | -30,000 | 0.04% | 826,200 |
| 2024-06-06 | 2024-06-04 | 0.320 | 2,784,000 | +130,000 | 0.04% | 890,880 |
| 2024-06-04 | 2024-05-31 | 0.330 | 2,654,000 | -470,000 | 0.04% | 875,820 |
| 2024-06-03 | 2024-05-30 | 0.340 | 3,124,000 | -470,000 | 0.04% | 1,062,160 |
| 2024-05-30 | 2024-05-28 | 0.365 | 3,594,000 | +940,000 | 0.05% | 1,311,810 |
| 2024-05-23 | 2024-05-21 | 0.385 | 2,654,000 | +50,000 | 0.04% | 1,021,790 |
| 2024-05-21 | 2024-05-17 | 0.390 | 2,604,000 | -196,000 | 0.04% | 1,015,560 |
| 2024-05-14 | 2024-05-10 | 0.335 | 2,800,000 | -8,000 | 0.04% | 938,000 |
| 2024-05-09 | 2024-05-07 | 0.335 | 2,808,000 | -180,000 | 0.04% | 940,680 |
| 2024-05-08 | 2024-05-06 | 0.350 | 2,988,000 | +82,000 | 0.04% | 1,045,800 |
| 2024-05-06 | 2024-05-02 | 0.345 | 2,906,000 | -58,000 | 0.04% | 1,002,570 |
| 2024-04-26 | 2024-04-24 | 0.295 | 2,964,000 | -144,000 | 0.04% | 874,380 |
| 2024-04-25 | 2024-04-23 | 0.285 | 3,108,000 | +18,000 | 0.04% | 885,780 |
| 2024-04-23 | 2024-04-19 | 0.300 | 3,090,000 | -100,000 | 0.04% | 927,000 |
| 2024-04-19 | 2024-04-17 | 0.325 | 3,190,000 | +180,000 | 0.04% | 1,036,750 |
| 2024-04-16 | 2024-04-12 | 0.375 | 3,010,000 | -24,000 | 0.04% | 1,128,750 |
| 2024-04-11 | 2024-04-09 | 0.335 | 3,034,000 | +4,000 | 0.04% | 1,016,390 |
| 2024-04-10 | 2024-04-08 | 0.330 | 3,030,000 | -116,000 | 0.04% | 999,900 |
| 2024-04-08 | 2024-04-03 | 0.320 | 3,146,000 | -4,000 | 0.04% | 1,006,720 |
| 2024-04-05 | 2024-04-02 | 0.315 | 3,150,000 | -398,000 | 0.04% | 992,250 |
| 2024-03-28 | 2024-03-26 | 0.335 | 3,548,000 | +120,000 | 0.05% | 1,188,580 |
| 2024-03-27 | 2024-03-25 | 0.310 | 3,428,000 | +60,000 | 0.05% | 1,062,680 |
| 2024-03-26 | 2024-03-22 | 0.320 | 3,368,000 | -4,000 | 0.05% | 1,077,760 |
| 2024-03-22 | 2024-03-20 | 0.335 | 3,372,000 | +2,000 | 0.05% | 1,129,620 |
| 2024-03-21 | 2024-03-19 | 0.340 | 3,370,000 | +50,000 | 0.05% | 1,145,800 |
| 2024-03-20 | 2024-03-18 | 0.345 | 3,320,000 | -8,000 | 0.04% | 1,145,400 |
| 2024-03-11 | 2024-03-07 | 0.345 | 3,328,000 | -158,000 | 0.05% | 1,148,160 |
| 2024-03-07 | 2024-03-05 | 0.370 | 3,486,000 | +50,000 | 0.05% | 1,289,820 |
| 2024-03-06 | 2024-03-04 | 0.385 | 3,436,000 | +160,000 | 0.05% | 1,322,860 |
| 2024-03-05 | 2024-03-01 | 0.365 | 3,276,000 | -200,000 | 0.04% | 1,195,740 |
| 2024-03-01 | 2024-02-28 | 0.385 | 3,476,000 | -8,000 | 0.05% | 1,338,260 |
| 2024-02-29 | 2024-02-27 | 0.415 | 3,484,000 | -64,000 | 0.05% | 1,445,860 |
| 2024-02-27 | 2024-02-23 | 0.345 | 3,548,000 | +2,000 | 0.05% | 1,224,060 |
| 2024-02-14 | 2024-02-07 | 0.345 | 3,546,000 | +54,000 | 0.05% | 1,223,370 |
| 2024-02-07 | 2024-02-05 | 0.330 | 3,492,000 | +40,000 | 0.05% | 1,152,360 |
| 2024-02-06 | 2024-02-02 | 0.350 | 3,452,000 | -74,000 | 0.05% | 1,208,200 |
| 2024-02-05 | 2024-02-01 | 0.370 | 3,526,000 | +22,000 | 0.05% | 1,304,620 |
| 2024-02-02 | 2024-01-31 | 0.375 | 3,504,000 | +20,000 | 0.05% | 1,314,000 |
| 2024-02-01 | 2024-01-30 | 0.380 | 3,484,000 | +50,000 | 0.05% | 1,323,920 |
| 2024-01-30 | 2024-01-26 | 0.420 | 3,434,000 | -52,000 | 0.05% | 1,442,280 |
| 2024-01-26 | 2024-01-24 | 0.420 | 3,486,000 | +82,000 | 0.05% | 1,464,120 |
| 2024-01-25 | 2024-01-23 | 0.430 | 3,404,000 | +50,000 | 0.05% | 1,463,720 |
| 2024-01-24 | 2024-01-22 | 0.415 | 3,354,000 | +150,000 | 0.05% | 1,391,910 |
| 2024-01-23 | 2024-01-19 | 0.435 | 3,204,000 | +156,000 | 0.04% | 1,393,740 |
| 2024-01-22 | 2024-01-18 | 0.365 | 3,048,000 | +500,000 | 0.04% | 1,112,520 |
| 2024-01-19 | 2024-01-17 | 0.350 | 2,548,000 | -60,000 | 0.03% | 891,800 |
| 2024-01-17 | 2024-01-15 | 0.370 | 2,608,000 | +52,000 | 0.04% | 964,960 |
| 2024-01-05 | 2024-01-03 | 0.410 | 2,556,000 | +50,000 | 0.03% | 1,047,960 |
| 2024-01-03 | 2023-12-29 | 0.460 | 2,506,000 | -2,000 | 0.03% | 1,152,760 |
| 2024-01-02 | 2023-12-28 | 0.465 | 2,508,000 | -90,000 | 0.03% | 1,166,220 |
| 2023-12-29 | 2023-12-27 | 0.440 | 2,598,000 | -4,000 | 0.04% | 1,143,120 |
| 2023-12-28 | 2023-12-22 | 0.455 | 2,602,000 | -6,000 | 0.04% | 1,183,910 |
| 2023-12-27 | 2023-12-21 | 0.430 | 2,608,000 | +102,000 | 0.04% | 1,121,440 |
| 2023-12-21 | 2023-12-19 | 0.410 | 2,506,000 | -1,050,000 | 0.03% | 1,027,460 |
| 2023-12-19 | 2023-12-15 | 0.445 | 3,556,000 | +20,000 | 0.05% | 1,582,420 |
| 2023-12-15 | 2023-12-13 | 0.430 | 3,536,000 | +210,000 | 0.05% | 1,520,480 |
| 2023-12-14 | 2023-12-12 | 0.470 | 3,326,000 | -4,000 | 0.05% | 1,563,220 |
| 2023-12-12 | 2023-12-08 | 0.485 | 3,330,000 | +40,000 | 0.05% | 1,615,050 |
| 2023-12-11 | 2023-12-07 | 0.460 | 3,290,000 | +1,050,000 | 0.04% | 1,513,400 |
| 2023-12-08 | 2023-12-06 | 0.475 | 2,240,000 | +100,000 | 0.03% | 1,064,000 |
| 2023-12-05 | 2023-12-01 | 0.520 | 2,140,000 | -1,004,000 | 0.03% | 1,112,800 |
| 2023-12-04 | 2023-11-30 | 0.580 | 3,144,000 | +50,000 | 0.04% | 1,823,520 |
| 2023-12-01 | 2023-11-29 | 0.600 | 3,094,000 | +10,000 | 0.04% | 1,856,400 |
| 2023-11-30 | 2023-11-28 | 0.570 | 3,084,000 | +84,000 | 0.04% | 1,757,880 |
| 2023-11-27 | 2023-11-23 | 0.620 | 3,000,000 | +52,000 | 0.04% | 1,860,000 |
| 2023-11-24 | 2023-11-22 | 0.610 | 2,948,000 | +20,000 | 0.04% | 1,798,280 |
| 2023-11-23 | 2023-11-21 | 0.630 | 2,928,000 | +30,000 | 0.04% | 1,844,640 |
| 2023-11-21 | 2023-11-17 | 0.550 | 2,898,000 | +580,000 | 0.04% | 1,593,900 |
| 2023-11-20 | 2023-11-16 | 0.570 | 2,318,000 | -40,000 | 0.03% | 1,321,260 |
| 2023-11-17 | 2023-11-15 | 0.580 | 2,358,000 | -254,000 | 0.03% | 1,367,640 |
| 2023-11-16 | 2023-11-14 | 0.550 | 2,612,000 | +456,000 | 0.04% | 1,436,600 |
| 2023-11-14 | 2023-11-10 | 0.670 | 2,156,000 | +50,000 | 0.03% | 1,444,520 |
| 2023-11-13 | 2023-11-09 | 0.670 | 2,106,000 | +40,000 | 0.03% | 1,411,020 |
| 2023-11-10 | 2023-11-08 | 0.660 | 2,066,000 | +218,000 | 0.03% | 1,363,560 |
| 2023-11-09 | 2023-11-07 | 0.750 | 1,848,000 | +900,000 | 0.03% | 1,386,000 |
| 2023-11-08 | 2023-11-06 | 0.750 | 948,000 | -40,000 | 0.01% | 711,000 |
| 2023-11-07 | 2023-11-03 | 0.750 | 988,000 | -1,168,000 | 0.01% | 741,000 |
| 2023-11-06 | 2023-11-02 | 0.680 | 2,156,000 | +492,000 | 0.03% | 1,466,080 |
| 2023-11-03 | 2023-11-01 | 0.700 | 1,664,000 | -294,000 | 0.02% | 1,164,800 |
| 2023-11-02 | 2023-10-31 | 0.750 | 1,958,000 | +84,000 | 0.03% | 1,468,500 |
| 2023-11-01 | 2023-10-30 | 0.570 | 1,874,000 | +60,000 | 0.03% | 1,068,180 |
| 2023-10-31 | 2023-10-27 | 0.670 | 1,814,000 | +104,000 | 0.02% | 1,215,380 |
| 2023-10-30 | 2023-10-26 | 0.660 | 1,710,000 | +644,000 | 0.02% | 1,128,600 |
| 2023-10-27 | 2023-10-25 | 0.510 | 1,066,000 | +144,000 | 0.01% | 543,660 |
| 2023-10-26 | 2023-10-24 | 0.500 | 922,000 | -64,000 | 0.01% | 461,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 986,000 | +156,000 | 0.01% | 404,260 |
| 2023-10-24 | 2023-10-19 | 0.470 | 830,000 | -236,000 | 0.01% | 390,100 |
| 2023-10-20 | 2023-10-18 | 0.330 | 1,066,000 | +150,000 | 0.01% | 351,780 |
| 2023-10-17 | 2023-10-13 | 0.350 | 916,000 | +52,000 | 0.01% | 320,600 |
| 2023-10-12 | 2023-10-10 | 0.390 | 864,000 | +32,000 | 0.01% | 336,960 |
| 2023-10-10 | 2023-10-06 | 0.430 | 832,000 | -72,000 | 0.01% | 357,760 |
| 2023-10-09 | 2023-10-05 | 0.420 | 904,000 | +50,000 | 0.01% | 379,680 |
| 2023-10-06 | 2023-10-04 | 0.305 | 854,000 | +2,000 | 0.01% | 260,470 |
| 2023-10-05 | 2023-10-03 | 0.330 | 852,000 | +46,000 | 0.01% | 281,160 |
| 2023-10-04 | 2023-09-29 | 0.335 | 806,000 | +150,000 | 0.01% | 270,010 |
| 2023-10-03 | 2023-09-28 | 0.490 | 656,000 | +74,000 | 0.01% | 321,440 |
| 2023-09-29 | 2023-09-27 | 0.465 | 582,000 | -34,000 | 0.01% | 270,630 |
| 2023-09-27 | 2023-09-25 | 0.465 | 616,000 | -80,000 | 0.01% | 286,440 |
| 2023-09-26 | 2023-09-22 | 0.420 | 696,000 | +172,000 | 0.01% | 292,320 |
| 2023-09-25 | 2023-09-21 | 0.390 | 524,000 | +30,000 | 0.01% | 204,360 |
| 2023-09-11 | 2023-09-06 | 0.510 | 494,000 | -10,000 | 0.01% | 251,940 |
| 2023-08-24 | 2023-08-22 | 0.500 | 504,000 | +30,000 | 0.01% | 252,000 |
| 2023-08-15 | 2023-08-11 | 0.510 | 474,000 | +10,000 | 0.01% | 241,740 |
| 2023-08-14 | 2023-08-10 | 0.520 | 464,000 | +60,000 | 0.01% | 241,280 |
| 2023-07-26 | 2023-07-24 | 0.560 | 404,000 | +40,000 | 0.01% | 226,240 |
| 2023-07-18 | 2023-07-13 | 0.600 | 364,000 | +30,000 | 0.00% | 218,400 |
| 2023-07-12 | 2023-07-10 | 0.630 | 334,000 | +6,000 | 0.00% | 210,420 |
| 2023-07-04 | 2023-06-30 | 0.680 | 328,000 | +14,000 | 0.00% | 223,040 |
| 2023-06-21 | 2023-06-19 | 0.720 | 314,000 | +30,000 | 0.00% | 226,080 |
| 2023-06-02 | 2023-05-31 | 0.760 | 284,000 | -10,000 | 0.00% | 215,840 |
| 2023-06-01 | 2023-05-30 | 0.710 | 294,000 | +10,000 | 0.00% | 208,740 |
| 2023-01-03 | 2022-12-29 | 0.990 | 284,000 | +30,000 | 0.00% | 281,160 |
| 2022-11-09 | 2022-11-07 | 1.210 | 254,000 | -566,000 | 0.00% | 307,340 |
| 2022-11-08 | 2022-11-04 | 1.180 | 820,000 | -284,000 | 0.01% | 967,600 |
| 2022-10-14 | 2022-10-12 | 1.020 | 1,104,000 | -102,000 | 0.01% | 1,126,080 |
| 2022-09-16 | 2022-09-14 | 1.170 | 1,206,000 | +28,000 | 0.02% | 1,411,020 |
| 2022-09-13 | 2022-09-08 | 1.230 | 1,178,000 | -20,000 | 0.02% | 1,448,940 |
| 2022-09-09 | 2022-09-07 | 1.220 | 1,198,000 | -4,000 | 0.02% | 1,461,560 |
| 2022-09-08 | 2022-09-06 | 1.320 | 1,202,000 | +4,000 | 0.02% | 1,586,640 |
| 2022-09-02 | 2022-08-31 | 1.250 | 1,198,000 | -48,000 | 0.02% | 1,497,500 |
| 2022-08-24 | 2022-08-22 | 1.210 | 1,246,000 | +50,000 | 0.02% | 1,507,660 |
| 2022-05-18 | 2022-05-16 | 1.010 | 1,196,000 | +12,000 | 0.02% | 1,207,960 |
| 2022-05-10 | 2022-05-05 | 1.040 | 1,184,000 | -10,000 | 0.02% | 1,231,360 |
| 2022-04-29 | 2022-04-27 | 1.080 | 1,194,000 | +10,000 | 0.02% | 1,289,520 |
| 2022-04-27 | 2022-04-25 | 1.070 | 1,184,000 | -30,000 | 0.02% | 1,266,880 |
| 2022-04-20 | 2022-04-14 | 1.010 | 1,214,000 | -20,000 | 0.02% | 1,226,140 |
| 2022-04-19 | 2022-04-13 | 0.990 | 1,234,000 | -2,000 | 0.02% | 1,221,660 |
| 2022-04-12 | 2022-04-08 | 1.040 | 1,236,000 | +22,000 | 0.02% | 1,285,440 |
| 2022-04-06 | 2022-04-01 | 1.080 | 1,214,000 | +30,000 | 0.02% | 1,311,120 |
| 2022-03-15 | 2022-03-11 | 0.880 | 1,184,000 | -30,000 | 0.02% | 1,041,920 |
| 2022-03-08 | 2022-03-04 | 1.100 | 1,214,000 | +30,000 | 0.02% | 1,335,400 |
| 2022-02-16 | 2022-02-14 | 1.220 | 1,184,000 | -4,000 | 0.02% | 1,444,480 |
| 2022-02-10 | 2022-02-08 | 1.220 | 1,188,000 | -4,000 | 0.02% | 1,449,360 |
| 2022-02-09 | 2022-02-07 | 1.200 | 1,192,000 | +850,000 | 0.02% | 1,430,400 |
| 2022-02-07 | 2022-01-31 | 1.360 | 342,000 | +8,000 | 0.00% | 465,120 |
| 2022-01-19 | 2022-01-17 | 1.130 | 334,000 | -22,000 | 0.00% | 377,420 |
| 2022-01-18 | 2022-01-14 | 1.100 | 356,000 | +20,000 | 0.01% | 391,600 |
| 2022-01-12 | 2022-01-10 | 1.140 | 336,000 | +28,000 | 0.00% | 383,040 |
| 2022-01-10 | 2022-01-06 | 1.170 | 308,000 | +2,000 | 0.00% | 360,360 |
| 2021-12-28 | 2021-12-22 | 1.410 | 306,000 | -26,000 | 0.00% | 431,460 |
| 2021-12-14 | 2021-12-10 | 1.190 | 332,000 | -100,000 | 0.00% | 395,080 |
| 2021-12-09 | 2021-12-07 | 1.250 | 432,000 | +100,000 | 0.01% | 540,000 |
| 2021-12-08 | 2021-12-06 | 1.290 | 332,000 | +48,000 | 0.00% | 428,280 |
| 2021-11-25 | 2021-11-23 | 1.180 | 284,000 | +26,000 | 0.00% | 335,120 |
| 2021-10-28 | 2021-10-26 | 1.360 | 258,000 | -2,000 | 0.00% | 350,880 |
| 2021-10-21 | 2021-10-19 | 1.570 | 260,000 | +12,000 | 0.00% | 408,200 |
| 2021-10-20 | 2021-10-18 | 1.450 | 248,000 | +2,000 | 0.00% | 359,600 |
| 2021-07-23 | 2021-07-21 | 1.010 | 246,000 | -2,000 | 0.00% | 248,460 |
| 2021-07-22 | 2021-07-20 | 1.000 | 248,000 | -40,000 | 0.00% | 248,000 |
| 2021-07-21 | 2021-07-19 | 1.000 | 288,000 | +2,000 | 0.00% | 288,000 |
| 2021-07-06 | 2021-07-02 | 1.110 | 286,000 | -2,000 | 0.00% | 317,460 |
| 2021-07-02 | 2021-06-29 | 1.200 | 288,000 | -20,000 | 0.00% | 345,600 |
| 2021-06-23 | 2021-06-21 | 1.200 | 308,000 | +10,000 | 0.00% | 369,600 |
| 2021-06-10 | 2021-06-08 | 1.010 | 298,000 | -24,000 | 0.00% | 300,980 |
| 2021-06-02 | 2021-05-31 | 1.130 | 322,000 | -16,000 | 0.00% | 363,860 |
| 2021-06-01 | 2021-05-28 | 1.080 | 338,000 | -12,000 | 0.00% | 365,040 |
| 2021-05-31 | 2021-05-27 | 1.050 | 350,000 | -4,000 | 0.01% | 367,500 |
| 2021-05-24 | 2021-05-20 | 0.900 | 354,000 | -10,000 | 0.01% | 318,600 |
| 2021-05-21 | 2021-05-18 | 0.850 | 364,000 | -4,000 | 0.01% | 309,400 |
| 2021-05-18 | 2021-05-14 | 0.870 | 368,000 | +8,000 | 0.01% | 320,160 |
| 2021-05-12 | 2021-05-10 | 0.850 | 360,000 | +10,000 | 0.01% | 306,000 |
| 2021-05-11 | 2021-05-07 | 0.830 | 350,000 | +16,000 | 0.01% | 290,500 |
| 2021-05-07 | 2021-05-05 | 0.850 | 334,000 | +16,000 | 0.00% | 283,900 |
| 2021-05-03 | 2021-04-29 | 0.890 | 318,000 | +14,000 | 0.00% | 283,020 |
| 2021-04-29 | 2021-04-27 | 0.810 | 304,000 | +14,000 | 0.00% | 246,240 |
| 2021-04-13 | 2021-04-09 | 0.870 | 290,000 | +12,000 | 0.00% | 252,300 |
| 2021-04-08 | 2021-04-01 | 1.000 | 278,000 | -10,000 | 0.00% | 278,000 |
| 2021-04-01 | 2021-03-30 | 1.020 | 288,000 | -20,000 | 0.00% | 293,760 |
| 2021-03-30 | 2021-03-26 | 0.920 | 308,000 | -22,000 | 0.00% | 283,360 |
| 2021-03-29 | 2021-03-25 | 0.900 | 330,000 | -28,000 | 0.01% | 297,000 |
| 2021-03-23 | 2021-03-19 | 0.760 | 358,000 | +10,000 | 0.01% | 272,080 |
| 2021-03-10 | 2021-03-08 | 0.590 | 348,000 | +10,000 | 0.01% | 205,320 |
| 2021-03-02 | 2021-02-26 | 0.560 | 338,000 | -20,000 | 0.01% | 189,280 |
| 2021-03-01 | 2021-02-25 | 0.550 | 358,000 | +10,000 | 0.01% | 196,900 |
| 2021-02-26 | 2021-02-24 | 0.550 | 348,000 | +10,000 | 0.01% | 191,400 |
| 2021-02-22 | 2021-02-18 | 0.550 | 338,000 | +10,000 | 0.01% | 185,900 |
| 2021-02-08 | 2021-02-04 | 0.550 | 328,000 | +2,000 | 0.00% | 180,400 |
| 2021-02-05 | 2021-02-03 | 0.570 | 326,000 | -30,000 | 0.00% | 185,820 |
| 2021-02-04 | 2021-02-02 | 0.510 | 356,000 | -256,000 | 0.01% | 181,560 |
| 2021-02-01 | 2021-01-28 | 0.520 | 612,000 | +20,000 | 0.01% | 318,240 |
| 2021-01-27 | 2021-01-25 | 0.500 | 592,000 | +6,000 | 0.01% | 296,000 |
| 2021-01-21 | 2021-01-19 | 0.495 | 586,000 | +20,000 | 0.01% | 290,070 |
| 2021-01-14 | 2021-01-12 | 0.480 | 566,000 | +30,000 | 0.01% | 271,680 |
| 2021-01-12 | 2021-01-08 | 0.540 | 536,000 | +90,000 | 0.01% | 289,440 |
| 2021-01-11 | 2021-01-07 | 0.600 | 446,000 | -70,000 | 0.01% | 267,600 |
| 2021-01-08 | 2021-01-06 | 0.600 | 516,000 | -28,000 | 0.01% | 309,600 |
| 2021-01-07 | 2021-01-05 | 0.610 | 544,000 | +298,000 | 0.01% | 331,840 |
| 2020-12-10 | 2020-12-08 | 0.600 | 246,000 | -2,000 | 0.00% | 147,600 |
| 2020-12-09 | 2020-12-07 | 0.630 | 248,000 | -50,000 | 0.00% | 156,240 |
| 2020-11-10 | 2020-11-06 | 0.630 | 298,000 | -4,000 | 0.00% | 187,740 |
| 2020-10-14 | 2020-10-09 | 0.630 | 302,000 | -10,000 | 0.00% | 190,260 |
| 2020-09-08 | 2020-09-04 | 0.690 | 312,000 | +4,000 | 0.00% | 215,280 |
| 2020-07-14 | 2020-07-10 | 0.690 | 308,000 | -10,000 | 0.00% | 212,520 |
| 2020-06-29 | 2020-06-24 | 0.870 | 318,000 | -20,000 | 0.00% | 276,660 |
| 2020-03-31 | 2020-03-27 | 0.880 | 338,000 | -40,000 | 0.01% | 297,440 |
| 2020-03-26 | 2020-03-24 | 0.720 | 378,000 | -20,000 | 0.01% | 272,160 |
| 2020-03-25 | 2020-03-23 | 0.680 | 398,000 | +20,000 | 0.01% | 270,640 |
| 2020-03-18 | 2020-03-16 | 0.740 | 378,000 | +20,000 | 0.01% | 279,720 |
| 2020-02-18 | 2020-02-14 | 0.810 | 358,000 | +20,000 | 0.01% | 289,980 |
| 2020-01-08 | 2020-01-06 | 0.800 | 338,000 | -20,000 | 0.01% | 270,400 |
| 2019-11-21 | 2019-11-19 | 0.980 | 358,000 | -10,000 | 0.01% | 350,840 |
| 2019-11-11 | 2019-11-07 | 1.030 | 368,000 | -14,000 | 0.01% | 379,040 |
| 2019-10-24 | 2019-10-22 | 1.030 | 382,000 | +8,000 | 0.01% | 393,460 |
| 2019-10-18 | 2019-10-16 | 1.030 | 374,000 | -2,000 | 0.01% | 385,220 |
| 2019-10-16 | 2019-10-14 | 1.030 | 376,000 | +26,000 | 0.01% | 387,280 |
| 2019-10-03 | 2019-09-30 | 1.150 | 350,000 | -134,000 | 0.01% | 402,500 |
| 2019-09-30 | 2019-09-26 | 1.010 | 484,000 | -28,000 | 0.01% | 488,840 |
| 2019-09-26 | 2019-09-24 | 0.980 | 512,000 | -16,000 | 0.01% | 501,760 |
| 2019-09-13 | 2019-09-11 | 0.910 | 528,000 | -10,000 | 0.01% | 480,480 |
| 2019-08-09 | 2019-08-07 | 0.910 | 538,000 | +16,000 | 0.01% | 489,580 |
| 2019-07-31 | 2019-07-29 | 0.910 | 522,000 | +10,000 | 0.01% | 475,020 |
| 2019-07-03 | 2019-06-28 | 1.100 | 512,000 | -30,000 | 0.01% | 563,200 |
| 2019-06-13 | 2019-06-11 | 0.950 | 542,000 | +14,000 | 0.01% | 514,900 |
| 2019-06-06 | 2019-06-04 | 0.960 | 528,000 | +16,000 | 0.01% | 506,880 |
| 2019-06-03 | 2019-05-30 | 0.980 | 512,000 | +16,000 | 0.01% | 501,760 |
| 2019-05-21 | 2019-05-17 | 1.010 | 496,000 | +20,000 | 0.01% | 500,960 |
| 2019-05-09 | 2019-05-07 | 1.040 | 476,000 | +20,000 | 0.01% | 495,040 |
| 2019-05-03 | 2019-04-30 | 1.110 | 456,000 | -40,000 | 0.01% | 506,160 |
| 2019-04-26 | 2019-04-24 | 1.150 | 496,000 | -8,000 | 0.01% | 570,400 |
| 2019-04-23 | 2019-04-17 | 1.110 | 504,000 | -2,000 | 0.01% | 559,440 |
| 2019-04-17 | 2019-04-15 | 1.110 | 506,000 | -10,000 | 0.01% | 561,660 |
| 2019-04-10 | 2019-04-08 | 1.130 | 516,000 | +22,000 | 0.01% | 583,080 |
| 2019-04-08 | 2019-04-03 | 1.110 | 494,000 | +10,000 | 0.01% | 548,340 |
| 2019-04-04 | 2019-04-02 | 1.130 | 484,000 | +10,000 | 0.01% | 546,920 |
| 2019-04-03 | 2019-04-01 | 1.110 | 474,000 | -20,000 | 0.01% | 526,140 |
| 2019-01-04 | 2019-01-02 | 1.010 | 494,000 | +20,000 | 0.01% | 498,940 |
| 2019-01-03 | 2018-12-31 | 1.150 | 474,000 | +20,000 | 0.01% | 545,100 |
| 2018-12-11 | 2018-12-07 | 1.070 | 454,000 | -50,000 | 0.01% | 485,780 |
| 2018-12-07 | 2018-12-05 | 1.060 | 504,000 | -20,000 | 0.01% | 534,240 |
| 2018-12-05 | 2018-12-03 | 1.050 | 524,000 | +58,000 | 0.01% | 550,200 |
| 2018-12-04 | 2018-11-30 | 1.070 | 466,000 | +12,000 | 0.01% | 498,620 |
| 2018-12-03 | 2018-11-29 | 1.070 | 454,000 | +16,000 | 0.01% | 485,780 |
| 2018-11-28 | 2018-11-26 | 1.030 | 438,000 | +14,000 | 0.01% | 451,140 |
| 2018-11-27 | 2018-11-23 | 1.040 | 424,000 | +12,000 | 0.01% | 440,960 |
| 2018-11-26 | 2018-11-22 | 1.110 | 412,000 | +16,000 | 0.01% | 457,320 |
| 2018-11-13 | 2018-11-09 | 1.070 | 396,000 | -20,000 | 0.01% | 423,720 |
| 2018-11-01 | 2018-10-30 | 1.090 | 416,000 | -8,000 | 0.01% | 453,440 |
| 2018-10-10 | 2018-10-08 | 1.120 | 424,000 | +50,000 | 0.01% | 474,880 |
| 2018-10-03 | 2018-09-28 | 1.300 | 374,000 | -60,000 | 0.01% | 486,200 |
| 2018-09-28 | 2018-09-26 | 1.300 | 434,000 | +6,000 | 0.01% | 564,200 |
| 2018-08-06 | 2018-08-02 | 1.230 | 428,000 | +120,000 | 0.01% | 526,440 |
| 2018-07-25 | 2018-07-23 | 1.150 | 308,000 | -54,000 | 0.01% | 354,200 |
| 2018-07-24 | 2018-07-20 | 1.160 | 362,000 | +54,000 | 0.01% | 419,920 |
| 2018-07-17 | 2018-07-13 | 1.110 | 308,000 | -58,000 | 0.01% | 341,880 |
| 2018-07-13 | 2018-07-11 | 1.100 | 366,000 | -8,000 | 0.01% | 402,600 |
| 2018-07-10 | 2018-07-06 | 1.020 | 374,000 | -62,000 | 0.01% | 381,480 |
| 2018-07-06 | 2018-07-04 | 1.070 | 436,000 | +4,000 | 0.01% | 466,520 |
| 2018-06-13 | 2018-06-11 | 1.200 | 432,000 | +120,000 | 0.01% | 518,400 |
| 2018-05-08 | 2018-05-04 | 1.120 | 312,000 | +20,000 | 0.01% | 349,440 |
| 2018-04-27 | 2018-04-25 | 1.160 | 292,000 | +6,000 | 0.00% | 338,720 |
| 2018-03-08 | 2018-03-06 | 1.180 | 286,000 | -14,000 | 0.00% | 337,480 |
| 2018-03-05 | 2018-03-01 | 1.190 | 300,000 | +10,000 | 0.00% | 357,000 |
| 2018-03-02 | 2018-02-28 | 1.180 | 290,000 | +16,000 | 0.00% | 342,200 |
| 2018-02-22 | 2018-02-20 | 1.250 | 274,000 | +2,000 | 0.00% | 342,500 |
| 2018-02-05 | 2018-02-01 | 1.330 | 272,000 | -182,000 | 0.00% | 361,760 |
| 2018-02-02 | 2018-01-31 | 1.330 | 454,000 | +182,000 | 0.01% | 603,820 |
| 2018-01-26 | 2018-01-24 | 1.400 | 272,000 | -188,000 | 0.00% | 380,800 |
| 2018-01-25 | 2018-01-23 | 1.400 | 460,000 | -44,000 | 0.01% | 644,000 |
| 2018-01-24 | 2018-01-22 | 1.390 | 504,000 | +232,000 | 0.01% | 700,560 |
| 2018-01-22 | 2018-01-18 | 1.400 | 272,000 | -1,110,000 | 0.00% | 380,800 |
| 2018-01-19 | 2018-01-17 | 1.240 | 1,382,000 | +1,110,000 | 0.03% | 1,713,680 |
| 2018-01-18 | 2018-01-16 | 1.300 | 272,000 | +6,000 | 0.01% | 353,600 |
| 2018-01-11 | 2018-01-09 | 1.390 | 266,000 | +8,000 | 0.01% | 369,740 |
| 2018-01-05 | 2018-01-03 | 1.410 | 258,000 | -964,000 | 0.01% | 363,780 |
| 2018-01-04 | 2018-01-02 | 1.430 | 1,222,000 | +384,000 | 0.03% | 1,747,460 |
| 2018-01-02 | 2017-12-28 | 1.410 | 838,000 | +6,000 | 0.02% | 1,181,580 |
| 2017-12-29 | 2017-12-27 | 1.500 | 832,000 | -1,006,000 | 0.02% | 1,248,000 |
| 2017-12-28 | 2017-12-22 | 1.500 | 1,838,000 | +1,378,000 | 0.04% | 2,757,000 |
| 2017-12-27 | 2017-12-21 | 1.400 | 460,000 | +290,000 | 0.01% | 644,000 |
| 2017-12-22 | 2017-12-20 | 1.400 | 170,000 | +14,000 | 0.00% | 238,000 |
| 2017-12-18 | 2017-12-14 | 1.480 | 156,000 | -1,476,000 | 0.00% | 230,880 |
| 2017-12-15 | 2017-12-13 | 1.370 | 1,632,000 | +1,480,000 | 0.04% | 2,235,840 |
| 2017-12-11 | 2017-12-07 | 1.390 | 152,000 | -8,000 | 0.00% | 211,280 |
| 2017-11-30 | 2017-11-28 | 1.410 | 160,000 | -346,000 | 0.00% | 225,600 |
| 2017-11-29 | 2017-11-27 | 1.480 | 506,000 | +346,000 | 0.01% | 748,880 |
| 2017-11-09 | 2017-11-07 | 1.500 | 160,000 | -20,000 | 0.00% | 240,000 |
| 2017-10-12 | 2017-10-10 | 1.510 | 180,000 | -4,000 | 0.00% | 271,800 |
| 2017-09-20 | 2017-09-18 | 1.510 | 184,000 | +4,000 | 0.01% | 277,840 |
| 2017-09-12 | 2017-09-08 | 1.580 | 180,000 | +4,000 | 0.01% | 284,400 |
| 2017-09-07 | 2017-09-05 | 1.540 | 176,000 | -100,000 | 0.01% | 271,040 |
| 2017-09-06 | 2017-09-04 | 1.610 | 276,000 | +80,000 | 0.01% | 444,360 |
| 2017-09-04 | 2017-08-31 | 1.530 | 196,000 | -98,000 | 0.01% | 299,880 |
| 2017-09-01 | 2017-08-30 | 1.520 | 294,000 | +98,000 | 0.01% | 446,880 |
| 2017-08-02 | 2017-07-31 | 1.650 | 196,000 | +6,000 | 0.01% | 323,400 |
| 2017-07-27 | 2017-07-25 | 1.540 | 190,000 | -6,000 | 0.01% | 292,600 |
| 2017-07-25 | 2017-07-21 | 1.590 | 196,000 | -118,000 | 0.01% | 311,640 |
| 2017-07-24 | 2017-07-20 | 1.610 | 314,000 | +118,000 | 0.02% | 505,540 |
| 2017-07-06 | 2017-07-04 | 1.750 | 196,000 | +8,000 | 0.01% | 343,000 |
| 2017-06-23 | 2017-06-21 | 1.780 | 188,000 | -42,000 | 0.01% | 334,640 |
| 2017-06-22 | 2017-06-20 | 1.790 | 230,000 | +42,000 | 0.01% | 411,700 |
| 2017-06-20 | 2017-06-16 | 1.780 | 188,000 | -306,000 | 0.01% | 334,640 |
| 2017-06-19 | 2017-06-15 | 1.800 | 494,000 | -88,000 | 0.03% | 889,200 |
| 2017-06-16 | 2017-06-14 | 1.840 | 582,000 | +296,000 | 0.04% | 1,070,880 |
| 2017-06-15 | 2017-06-13 | 1.800 | 286,000 | +98,000 | 0.02% | 514,800 |
| 2017-05-31 | 2017-05-26 | 2.120 | 188,000 | -170,000 | 0.01% | 398,560 |
| 2017-05-29 | 2017-05-25 | 2.130 | 358,000 | +178,000 | 0.02% | 762,540 |
| 2017-05-22 | 2017-05-18 | 2.180 | 180,000 | -56,000 | 0.01% | 392,400 |
| 2017-05-19 | 2017-05-17 | 2.140 | 236,000 | +56,000 | 0.01% | 505,040 |
| 2017-05-15 | 2017-05-11 | 2.360 | 180,000 | -10,000 | 0.01% | 424,800 |
| 2017-05-12 | 2017-05-10 | 2.350 | 190,000 | +10,000 | 0.01% | 446,500 |
| 2017-04-05 | 2017-03-31 | 2.450 | 180,000 | -10,000 | 0.01% | 441,000 |
| 2017-03-13 | 2017-03-09 | 2.320 | 190,000 | +10,000 | 0.01% | 440,800 |
| 2017-03-06 | 2017-03-02 | 2.420 | 180,000 | -10,000 | 0.01% | 435,600 |
| 2017-02-16 | 2017-02-14 | 2.600 | 190,000 | -30,000 | 0.01% | 494,000 |
| 2017-02-03 | 2017-02-01 | 2.490 | 220,000 | -16,000 | 0.01% | 547,800 |
| 2017-01-13 | 2017-01-11 | 2.870 | 236,000 | +6,000 | 0.01% | 677,320 |
| 2017-01-05 | 2017-01-03 | 2.600 | 230,000 | +10,000 | 0.01% | 598,000 |
| 2017-01-03 | 2016-12-29 | 2.190 | 220,000 | +10,000 | 0.01% | 481,800 |
| 2016-12-09 | 2016-12-07 | 2.640 | 210,000 | +20,000 | 0.01% | 554,400 |
| 2016-12-06 | 2016-12-02 | 2.900 | 190,000 | +10,000 | 0.01% | 551,000 |
| 2016-12-02 | 2016-11-30 | 2.910 | 180,000 | +30,000 | 0.01% | 523,800 |
| 2016-11-24 | 2016-11-22 | 2.920 | 150,000 | -10,000 | 0.01% | 438,000 |
| 2016-10-28 | 2016-10-26 | 2.750 | 160,000 | +10,000 | 0.01% | 440,000 |
| 2016-10-27 | 2016-10-25 | 2.850 | 150,000 | +10,000 | 0.01% | 427,500 |
| 2016-10-14 | 2016-10-12 | 1.960 | 140,000 | -10,000 | 0.01% | 274,400 |
| 2016-07-07 | 2016-07-05 | 1.950 | 150,000 | +10,000 | 0.04% | 292,500 |
| 2016-01-08 | 2016-01-06 | 2.700 | 140,000 | -60,000 | 0.04% | 378,000 |
| 2015-12-15 | 2015-12-11 | 3.080 | 200,000 | +60,000 | 0.06% | 616,000 |
| 2015-12-09 | 2015-12-07 | 2.580 | 140,000 | -20,000 | 0.04% | 361,200 |
| 2015-12-04 | 2015-12-02 | 3.090 | 160,000 | -50,000 | 0.05% | 494,400 |
| 2015-12-01 | 2015-11-27 | 3.250 | 210,000 | +50,000 | 0.06% | 682,500 |
| 2015-11-25 | 2015-11-23 | 2.840 | 160,000 | -20,000 | 0.05% | 454,400 |
| 2015-11-23 | 2015-11-19 | 2.600 | 180,000 | +10,000 | 0.05% | 468,000 |
| 2015-11-20 | 2015-11-18 | 1.650 | 170,000 | -30,000 | 0.05% | 280,500 |
| 2015-11-19 | 2015-11-17 | 1.510 | 200,000 | -10,000 | 0.06% | 302,000 |
| 2015-11-13 | 2015-11-11 | 1.480 | 210,000 | +10,000 | 0.06% | 310,800 |
| 2015-11-12 | 2015-11-10 | 1.560 | 200,000 | +40,000 | 0.06% | 312,000 |
| 2015-11-10 | 2015-11-06 | 1.840 | 160,000 | -97,500 | 0.05% | 294,400 |
| 2015-11-09 | 2015-11-05 | 1.950 | 257,500 | +117,500 | 0.07% | 502,125 |
| 2015-11-03 | 2015-10-30 | 2.200 | 140,000 | -10,000 | 0.04% | 308,000 |
| 2015-10-30 | 2015-10-28 | 2.190 | 150,000 | +40,000 | 0.04% | 328,500 |
| 2015-06-23 | 2015-06-19 | 5.900 | 110,000 | -70,000 | 0.03% | 649,000 |
| 2015-06-19 | 2015-06-17 | 5.690 | 180,000 | +10,000 | 0.05% | 1,024,200 |
| 2015-06-18 | 2015-06-16 | 5.700 | 170,000 | +20,000 | 0.05% | 969,000 |
| 2015-06-17 | 2015-06-15 | 5.600 | 150,000 | -30,000 | 0.04% | 840,000 |
| 2015-06-16 | 2015-06-12 | 3.840 | 180,000 | -540,000 | 0.05% | 691,200 |
| 2015-06-15 | 2015-06-11 | 2.960 | 720,000 | -590,000 | 0.21% | 2,131,200 |
| 2015-06-12 | 2015-06-10 | 3.100 | 1,310,000 | +10,000 | 0.38% | 4,061,000 |
| 2015-06-11 | 2015-06-09 | 4.080 | 1,300,000 | +40,000 | 0.37% | 5,304,000 |
| 2015-05-12 | 2015-05-08 | 1.550 | 1,260,000 | -10,000 | 0.36% | 1,953,000 |
| 2015-05-07 | 2015-05-05 | 1.380 | 1,270,000 | +10,000 | 0.37% | 1,752,600 |
| 2015-04-30 | 2015-04-28 | 1.340 | 1,260,000 | -70,000 | 0.36% | 1,688,400 |
| 2015-04-29 | 2015-04-27 | 1.530 | 1,330,000 | -50,000 | 0.38% | 2,034,900 |
| 2015-04-28 | 2015-04-24 | 1.450 | 1,380,000 | +110,000 | 0.40% | 2,001,000 |
| 2015-04-27 | 2015-04-23 | 1.050 | 1,270,000 | -10,000 | 0.37% | 1,333,500 |
| 2015-04-21 | 2015-04-17 | 0.680 | 1,280,000 | +20,000 | 0.37% | 870,400 |
| 2015-04-16 | 2015-04-14 | 0.630 | 1,260,000 | -60,000 | 0.36% | 793,800 |
| 2014-12-23 | 2014-12-19 | 0.630 | 1,320,000 | -10,000 | 0.38% | 831,600 |
| 2014-12-09 | 2014-12-05 | 0.660 | 1,330,000 | -30,000 | 0.38% | 877,800 |
| 2014-10-16 | 2014-10-14 | 0.660 | 1,360,000 | -20,000 | 0.39% | 897,600 |
| 2014-10-15 | 2014-10-13 | 0.620 | 1,380,000 | +20,000 | 0.40% | 855,600 |
| 2014-08-21 | 2014-08-19 | 0.600 | 1,360,000 | -20,000 | 0.39% | 816,000 |
| 2014-01-27 | 2014-01-23 | 0.640 | 1,380,000 | +10,000 | 0.40% | 883,200 |
| 2014-01-15 | 2014-01-13 | 0.660 | 1,370,000 | +10,000 | 0.39% | 904,200 |
| 2014-01-14 | 2014-01-10 | 0.720 | 1,360,000 | -10,000 | 0.39% | 979,200 |
| 2014-01-13 | 2014-01-09 | 0.650 | 1,370,000 | -10,000 | 0.39% | 890,500 |
| 2014-01-09 | 2014-01-07 | 0.600 | 1,380,000 | -30,000 | 0.40% | 828,000 |
| 2013-05-14 | 2013-05-10 | 0.415 | 1,410,000 | +50,000 | 0.41% | 585,150 |
| 2013-05-08 | 2013-05-06 | 0.440 | 1,360,000 | +40,000 | 0.39% | 598,400 |
| 2013-03-11 | 2013-03-07 | 0.450 | 1,320,000 | +50,000 | 0.38% | 594,000 |
| 2013-03-08 | 2013-03-06 | 0.460 | 1,270,000 | +10,000 | 0.37% | 584,200 |
| 2012-09-14 | 2012-09-12 | 0.550 | 1,260,000 | -1,500 | 0.36% | 693,000 |
| 2012-09-13 | 2012-09-11 | 0.500 | 1,261,500 | +1,500 | 0.36% | 630,750 |
| 2011-09-07 | 2011-09-05 | 0.435 | 1,260,000 | -50,000 | 0.36% | 548,100 |
| 2011-09-05 | 2011-09-01 | 0.450 | 1,310,000 | +50,000 | 0.38% | 589,500 |
| 2010-12-10 | 2010-12-08 | 0.630 | 1,260,000 | +30,000 | 0.36% | 793,800 |
| 2010-12-08 | 2010-12-06 | 0.630 | 1,230,000 | +20,000 | 0.35% | 774,900 |
| 2010-12-02 | 2010-11-30 | 0.650 | 1,210,000 | +90,000 | 0.35% | 786,500 |
| 2010-11-30 | 2010-11-26 | 0.650 | 1,120,000 | +290,000 | 0.32% | 728,000 |
| 2010-11-29 | 2010-11-25 | 0.650 | 830,000 | +40,000 | 0.24% | 539,500 |
| 2010-11-19 | 2010-11-17 | 0.610 | 790,000 | +60,000 | 0.23% | 481,900 |
| 2010-11-12 | 2010-11-10 | 0.650 | 730,000 | +50,000 | 0.21% | 474,500 |
| 2010-11-11 | 2010-11-09 | 0.650 | 680,000 | +50,000 | 0.20% | 442,000 |
| 2010-11-09 | 2010-11-05 | 0.690 | 630,000 | +50,000 | 0.18% | 434,700 |
| 2010-11-05 | 2010-11-03 | 0.690 | 580,000 | +50,000 | 0.17% | 400,200 |
| 2010-11-04 | 2010-11-02 | 0.690 | 530,000 | +20,000 | 0.15% | 365,700 |
| 2010-10-27 | 2010-10-25 | 0.680 | 510,000 | +50,000 | 0.15% | 346,800 |
| 2010-10-26 | 2010-10-22 | 0.660 | 460,000 | +10,000 | 0.13% | 303,600 |
| 2010-10-25 | 2010-10-21 | 0.650 | 450,000 | +20,000 | 0.13% | 292,500 |
| 2010-10-22 | 2010-10-20 | 0.650 | 430,000 | +50,000 | 0.12% | 279,500 |
| 2010-10-21 | 2010-10-19 | 0.680 | 380,000 | +20,000 | 0.11% | 258,400 |
| 2010-10-19 | 2010-10-15 | 0.680 | 360,000 | +10,000 | 0.10% | 244,800 |
| 2010-10-18 | 2010-10-14 | 0.690 | 350,000 | +50,000 | 0.10% | 241,500 |
| 2010-10-15 | 2010-10-13 | 0.730 | 300,000 | +300,000 | 0.09% | 219,000 |
| 2009-01-23 | 2009-01-21 | 0.188 | 0 | -40,000 | ||
| 2008-05-09 | 2008-05-07 | 0.812 | 40,000 | +5,538 | 0.03% | 32,500 |
| 2008-04-28 | 2008-04-24 | 0.778 | 34,462 | -34,461 | 0.03% | 26,800 |
| 2008-03-13 | 2008-03-11 | 1.846 | 68,923 | +34,461 | 0.06% | 127,200 |
| 2008-01-23 | 2008-01-21 | 1.428 | 34,462 | -103,384 | 0.03% | 49,201 |
| 2007-12-11 | 2007-12-07 | 2.043 | 137,846 | -17,231 | 0.12% | 281,600 |
| 2007-12-05 | 2007-12-03 | 2.089 | 155,077 | +34,462 | 0.13% | 324,000 |
| 2007-11-06 | 2007-11-02 | 1.613 | 120,615 | -25,847 | 0.10% | 194,599 |
| 2007-10-26 | 2007-10-24 | 1.416 | 146,462 | -25,846 | 0.12% | 207,401 |
| 2007-10-03 | 2007-09-28 | 1.393 | 172,308 | -8,615 | 0.14% | 240,000 |
| 2007-08-03 | 2007-08-01 | 1.068 | 180,923 | -43,077 | 0.18% | 193,200 |
| 2007-07-23 | 2007-07-19 | 1.056 | 224,000 | +8,615 | 0.22% | 236,600 |
| 2007-07-17 | 2007-07-13 | 1.126 | 215,385 | -8,615 | 0.22% | 242,500 |
| 2007-07-16 | 2007-07-12 | 0.940 | 224,000 | +43,077 | 0.22% | 210,600 |
| 2007-06-26 | 2007-06-22 | 1.021 | 180,923 | 0.18% | 184,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy