History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 160,000 | +0 | 0.00% | 43,200 |
| 2025-10-13 | 2025-10-09 | 0.265 | 160,000 | +0 | 0.00% | 42,400 |
| 2025-10-10 | 2025-10-08 | 0.285 | 160,000 | +0 | 0.00% | 45,600 |
| 2025-10-09 | 2025-10-06 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2025-10-08 | 2025-10-03 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2025-10-06 | 2025-10-02 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 160,000 | +0 | 0.00% | 44,800 |
| 2025-10-02 | 2025-09-29 | 0.290 | 160,000 | +0 | 0.00% | 46,400 |
| 2025-09-30 | 2025-09-26 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2025-09-29 | 2025-09-25 | 0.295 | 160,000 | +0 | 0.00% | 47,200 |
| 2025-09-26 | 2025-09-24 | 0.300 | 160,000 | +0 | 0.00% | 48,000 |
| 2025-09-25 | 2025-09-23 | 0.275 | 160,000 | +10,000 | 0.00% | 44,000 |
| 2025-09-18 | 2025-09-16 | 0.305 | 150,000 | +102,000 | 0.00% | 45,750 |
| 2025-09-16 | 2025-09-12 | 0.295 | 48,000 | -40,000 | 0.00% | 14,160 |
| 2025-09-15 | 2025-09-11 | 0.280 | 88,000 | -102,000 | 0.00% | 24,640 |
| 2025-07-14 | 2025-07-10 | 0.209 | 190,000 | +56,000 | 0.00% | 39,710 |
| 2025-07-11 | 2025-07-09 | 0.205 | 134,000 | +50,000 | 0.00% | 27,470 |
| 2025-06-16 | 2025-06-12 | 0.191 | 84,000 | +32,000 | 0.00% | 16,044 |
| 2025-05-09 | 2025-05-07 | 0.224 | 52,000 | -160,000 | 0.00% | 11,648 |
| 2025-03-27 | 2025-03-25 | 0.217 | 212,000 | +90,000 | 0.00% | 46,004 |
| 2025-03-26 | 2025-03-24 | 0.231 | 122,000 | +20,000 | 0.00% | 28,182 |
| 2025-03-17 | 2025-03-13 | 0.239 | 102,000 | -20,000 | 0.00% | 24,378 |
| 2025-03-12 | 2025-03-10 | 0.230 | 122,000 | -120,000 | 0.00% | 28,060 |
| 2025-02-13 | 2025-02-11 | 0.204 | 242,000 | -20,000 | 0.00% | 49,368 |
| 2025-02-12 | 2025-02-10 | 0.206 | 262,000 | +20,000 | 0.00% | 53,972 |
| 2025-02-11 | 2025-02-07 | 0.212 | 242,000 | +36,000 | 0.00% | 51,304 |
| 2025-02-05 | 2025-02-03 | 0.221 | 206,000 | +168,000 | 0.00% | 45,526 |
| 2025-02-04 | 2025-01-28 | 0.220 | 38,000 | +20,000 | 0.00% | 8,360 |
| 2025-01-21 | 2025-01-17 | 0.200 | 18,000 | -50,000 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 68,000 | -82,000 | 0.00% | 13,600 |
| 2025-01-14 | 2025-01-10 | 0.193 | 150,000 | -100,000 | 0.00% | 28,950 |
| 2025-01-03 | 2024-12-31 | 0.218 | 250,000 | -4,000 | 0.00% | 54,500 |
| 2024-12-12 | 2024-12-10 | 0.153 | 254,000 | +4,000 | 0.00% | 38,862 |
| 2024-12-11 | 2024-12-09 | 0.160 | 250,000 | -4,000 | 0.00% | 40,000 |
| 2024-11-27 | 2024-11-25 | 0.181 | 254,000 | +24,000 | 0.00% | 45,974 |
| 2024-10-29 | 2024-10-25 | 0.205 | 230,000 | +4,000 | 0.00% | 47,150 |
| 2024-10-22 | 2024-10-18 | 0.224 | 226,000 | -4,000 | 0.00% | 50,624 |
| 2024-10-18 | 2024-10-16 | 0.220 | 230,000 | -4,000 | 0.00% | 50,600 |
| 2024-10-15 | 2024-10-10 | 0.230 | 234,000 | +4,000 | 0.00% | 53,820 |
| 2024-10-03 | 2024-09-30 | 0.215 | 230,000 | -4,000 | 0.00% | 49,450 |
| 2024-10-02 | 2024-09-27 | 0.189 | 234,000 | -6,000 | 0.00% | 44,226 |
| 2024-09-30 | 2024-09-26 | 0.179 | 240,000 | +10,000 | 0.00% | 42,960 |
| 2024-09-27 | 2024-09-25 | 0.182 | 230,000 | +80,000 | 0.00% | 41,860 |
| 2024-09-24 | 2024-09-20 | 0.201 | 150,000 | +26,000 | 0.00% | 30,150 |
| 2024-09-23 | 2024-09-19 | 0.206 | 124,000 | +48,000 | 0.00% | 25,544 |
| 2024-09-19 | 2024-09-16 | 0.190 | 76,000 | -4,000 | 0.00% | 14,440 |
| 2024-09-12 | 2024-09-10 | 0.175 | 80,000 | -84,000 | 0.00% | 14,000 |
| 2024-08-13 | 2024-08-09 | 0.215 | 164,000 | +64,000 | 0.00% | 35,260 |
| 2024-06-24 | 2024-06-20 | 0.295 | 100,000 | +20,000 | 0.00% | 29,500 |
| 2024-06-07 | 2024-06-05 | 0.315 | 80,000 | -44,000 | 0.00% | 25,200 |
| 2024-06-06 | 2024-06-04 | 0.320 | 124,000 | +30,000 | 0.00% | 39,680 |
| 2024-06-05 | 2024-06-03 | 0.325 | 94,000 | +14,000 | 0.00% | 30,550 |
| 2024-05-24 | 2024-05-22 | 0.365 | 80,000 | +12,000 | 0.00% | 29,200 |
| 2024-05-23 | 2024-05-21 | 0.385 | 68,000 | +46,000 | 0.00% | 26,180 |
| 2024-01-31 | 2024-01-29 | 0.415 | 22,000 | +4,000 | 0.00% | 9,130 |
| 2024-01-30 | 2024-01-26 | 0.420 | 18,000 | -8,000 | 0.00% | 7,560 |
| 2024-01-29 | 2024-01-25 | 0.395 | 26,000 | +8,000 | 0.00% | 10,270 |
| 2024-01-24 | 2024-01-22 | 0.415 | 18,000 | -24,000 | 0.00% | 7,470 |
| 2024-01-23 | 2024-01-19 | 0.435 | 42,000 | -6,000 | 0.00% | 18,270 |
| 2024-01-22 | 2024-01-18 | 0.365 | 48,000 | +30,000 | 0.00% | 17,520 |
| 2023-12-28 | 2023-12-22 | 0.455 | 18,000 | -10,000 | 0.00% | 8,190 |
| 2023-11-17 | 2023-11-15 | 0.580 | 28,000 | +4,000 | 0.00% | 16,240 |
| 2023-11-15 | 2023-11-13 | 0.650 | 24,000 | -4,000 | 0.00% | 15,600 |
| 2023-11-10 | 2023-11-08 | 0.660 | 28,000 | +10,000 | 0.00% | 18,480 |
| 2023-11-09 | 2023-11-07 | 0.750 | 18,000 | -6,000 | 0.00% | 13,500 |
| 2023-11-08 | 2023-11-06 | 0.750 | 24,000 | +6,000 | 0.00% | 18,000 |
| 2023-11-07 | 2023-11-03 | 0.750 | 18,000 | -4,000 | 0.00% | 13,500 |
| 2023-11-06 | 2023-11-02 | 0.680 | 22,000 | -68,000 | 0.00% | 14,960 |
| 2023-11-03 | 2023-11-01 | 0.700 | 90,000 | +72,000 | 0.00% | 63,000 |
| 2023-11-02 | 2023-10-31 | 0.750 | 18,000 | -6,000 | 0.00% | 13,500 |
| 2023-11-01 | 2023-10-30 | 0.570 | 24,000 | +6,000 | 0.00% | 13,680 |
| 2023-10-31 | 2023-10-27 | 0.670 | 18,000 | -6,000 | 0.00% | 12,060 |
| 2023-10-30 | 2023-10-26 | 0.660 | 24,000 | -174,000 | 0.00% | 15,840 |
| 2023-10-27 | 2023-10-25 | 0.510 | 198,000 | +180,000 | 0.00% | 100,980 |
| 2023-10-26 | 2023-10-24 | 0.500 | 18,000 | -202,000 | 0.00% | 9,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 220,000 | +202,000 | 0.00% | 90,200 |
| 2023-10-24 | 2023-10-19 | 0.470 | 18,000 | -2,000 | 0.00% | 8,460 |
| 2023-10-09 | 2023-10-05 | 0.420 | 20,000 | -6,000 | 0.00% | 8,400 |
| 2023-10-06 | 2023-10-04 | 0.305 | 26,000 | +2,000 | 0.00% | 7,930 |
| 2023-10-05 | 2023-10-03 | 0.330 | 24,000 | -80,000 | 0.00% | 7,920 |
| 2023-10-04 | 2023-09-29 | 0.335 | 104,000 | +84,000 | 0.00% | 34,840 |
| 2023-09-27 | 2023-09-25 | 0.465 | 20,000 | -106,000 | 0.00% | 9,300 |
| 2023-09-26 | 2023-09-22 | 0.420 | 126,000 | -62,000 | 0.00% | 52,920 |
| 2023-08-28 | 2023-08-24 | 0.490 | 188,000 | -60,000 | 0.00% | 92,120 |
| 2023-08-15 | 2023-08-11 | 0.510 | 248,000 | +12,000 | 0.00% | 126,480 |
| 2023-08-07 | 2023-08-03 | 0.560 | 236,000 | -2,000 | 0.00% | 132,160 |
| 2023-08-03 | 2023-08-01 | 0.560 | 238,000 | +100,000 | 0.00% | 133,280 |
| 2023-07-27 | 2023-07-25 | 0.590 | 138,000 | -100,000 | 0.00% | 81,420 |
| 2023-07-26 | 2023-07-24 | 0.560 | 238,000 | +100,000 | 0.00% | 133,280 |
| 2023-07-18 | 2023-07-13 | 0.600 | 138,000 | -98,000 | 0.00% | 82,800 |
| 2023-07-14 | 2023-07-12 | 0.610 | 236,000 | +100,000 | 0.00% | 143,960 |
| 2023-07-12 | 2023-07-10 | 0.630 | 136,000 | +58,000 | 0.00% | 85,680 |
| 2023-06-29 | 2023-06-27 | 0.670 | 78,000 | -80,000 | 0.00% | 52,260 |
| 2023-06-28 | 2023-06-26 | 0.650 | 158,000 | +80,000 | 0.00% | 102,700 |
| 2023-06-27 | 2023-06-23 | 0.670 | 78,000 | +4,000 | 0.00% | 52,260 |
| 2023-06-26 | 2023-06-21 | 0.690 | 74,000 | -100,000 | 0.00% | 51,060 |
| 2023-06-23 | 2023-06-20 | 0.680 | 174,000 | +122,000 | 0.00% | 118,320 |
| 2023-06-21 | 2023-06-19 | 0.720 | 52,000 | -6,000 | 0.00% | 37,440 |
| 2023-05-19 | 2023-05-17 | 0.790 | 58,000 | +2,000 | 0.00% | 45,820 |
| 2023-02-10 | 2023-02-08 | 1.050 | 56,000 | +26,000 | 0.00% | 58,800 |
| 2023-02-08 | 2023-02-06 | 1.050 | 30,000 | +12,000 | 0.00% | 31,500 |
| 2022-10-24 | 2022-10-20 | 1.160 | 18,000 | -4,000 | 0.00% | 20,880 |
| 2022-10-21 | 2022-10-19 | 1.140 | 22,000 | +4,000 | 0.00% | 25,080 |
| 2022-10-18 | 2022-10-14 | 1.040 | 18,000 | -20,000 | 0.00% | 18,720 |
| 2022-10-17 | 2022-10-13 | 0.980 | 38,000 | +10,000 | 0.00% | 37,240 |
| 2022-09-19 | 2022-09-15 | 1.170 | 28,000 | -10,000 | 0.00% | 32,760 |
| 2022-09-09 | 2022-09-07 | 1.220 | 38,000 | +18,000 | 0.00% | 46,360 |
| 2022-09-08 | 2022-09-06 | 1.320 | 20,000 | -8,000 | 0.00% | 26,400 |
| 2022-09-07 | 2022-09-05 | 1.240 | 28,000 | -10,000 | 0.00% | 34,720 |
| 2022-08-22 | 2022-08-18 | 1.230 | 38,000 | -32,000 | 0.00% | 46,740 |
| 2022-08-18 | 2022-08-16 | 1.200 | 70,000 | +20,000 | 0.00% | 84,000 |
| 2022-08-10 | 2022-08-08 | 1.220 | 50,000 | +32,000 | 0.00% | 61,000 |
| 2022-08-01 | 2022-07-28 | 1.220 | 18,000 | -20,000 | 0.00% | 21,960 |
| 2022-07-19 | 2022-07-15 | 1.170 | 38,000 | +20,000 | 0.00% | 44,460 |
| 2022-07-15 | 2022-07-13 | 1.200 | 18,000 | -6,000 | 0.00% | 21,600 |
| 2022-07-12 | 2022-07-08 | 1.190 | 24,000 | -2,000 | 0.00% | 28,560 |
| 2022-07-08 | 2022-07-06 | 1.170 | 26,000 | -138,000 | 0.00% | 30,420 |
| 2022-07-07 | 2022-07-05 | 1.160 | 164,000 | +104,000 | 0.00% | 190,240 |
| 2022-07-06 | 2022-07-04 | 1.110 | 60,000 | -18,000 | 0.00% | 66,600 |
| 2022-06-23 | 2022-06-21 | 1.050 | 78,000 | +4,000 | 0.00% | 81,900 |
| 2022-06-21 | 2022-06-17 | 1.100 | 74,000 | -22,000 | 0.00% | 81,400 |
| 2022-06-20 | 2022-06-16 | 1.080 | 96,000 | +54,000 | 0.00% | 103,680 |
| 2022-06-16 | 2022-06-14 | 1.080 | 42,000 | +14,000 | 0.00% | 45,360 |
| 2020-10-06 | 2020-09-30 | 0.720 | 28,000 | -40,000 | 0.00% | 20,160 |
| 2020-07-20 | 2020-07-16 | 0.680 | 68,000 | +14,000 | 0.00% | 46,240 |
| 2020-07-10 | 2020-07-08 | 0.700 | 54,000 | +14,000 | 0.00% | 37,800 |
| 2020-07-08 | 2020-07-06 | 0.750 | 40,000 | +12,000 | 0.00% | 30,000 |
| 2019-01-11 | 2019-01-09 | 1.020 | 28,000 | -2,000 | 0.00% | 28,560 |
| 2019-01-10 | 2019-01-08 | 1.030 | 30,000 | -2,000 | 0.00% | 30,900 |
| 2019-01-04 | 2019-01-02 | 1.010 | 32,000 | +4,000 | 0.00% | 32,320 |
| 2018-11-21 | 2018-11-19 | 1.120 | 28,000 | -60,000 | 0.00% | 31,360 |
| 2018-11-09 | 2018-11-07 | 1.120 | 88,000 | -4,000 | 0.00% | 98,560 |
| 2018-11-08 | 2018-11-06 | 1.140 | 92,000 | -8,000 | 0.00% | 104,880 |
| 2018-10-18 | 2018-10-15 | 1.160 | 100,000 | +2,000 | 0.00% | 116,000 |
| 2018-10-10 | 2018-10-08 | 1.120 | 98,000 | +50,000 | 0.00% | 109,760 |
| 2018-10-09 | 2018-10-05 | 1.170 | 48,000 | +20,000 | 0.00% | 56,160 |
| 2018-10-03 | 2018-09-28 | 1.300 | 28,000 | -70,000 | 0.00% | 36,400 |
| 2018-10-02 | 2018-09-27 | 1.260 | 98,000 | +70,000 | 0.00% | 123,480 |
| 2018-09-28 | 2018-09-26 | 1.300 | 28,000 | -100,000 | 0.00% | 36,400 |
| 2018-08-09 | 2018-08-07 | 1.210 | 128,000 | +100,000 | 0.00% | 154,880 |
| 2018-08-06 | 2018-08-02 | 1.230 | 28,000 | -50,000 | 0.00% | 34,440 |
| 2018-08-03 | 2018-08-01 | 1.220 | 78,000 | +50,000 | 0.00% | 95,160 |
| 2018-07-31 | 2018-07-27 | 1.180 | 28,000 | -50,000 | 0.00% | 33,040 |
| 2018-07-30 | 2018-07-26 | 1.180 | 78,000 | +50,000 | 0.00% | 92,040 |
| 2018-07-06 | 2018-07-04 | 1.070 | 28,000 | -4,000 | 0.00% | 29,960 |
| 2018-07-05 | 2018-07-03 | 1.020 | 32,000 | +4,000 | 0.00% | 32,640 |
| 2018-07-03 | 2018-06-28 | 1.110 | 28,000 | -4,000 | 0.00% | 31,080 |
| 2018-06-25 | 2018-06-21 | 1.160 | 32,000 | +4,000 | 0.00% | 37,120 |
| 2018-04-17 | 2018-04-13 | 1.170 | 28,000 | -2,000 | 0.00% | 32,760 |
| 2018-04-12 | 2018-04-10 | 1.120 | 30,000 | +2,000 | 0.00% | 33,600 |
| 2018-02-21 | 2018-02-15 | 1.350 | 28,000 | -2,000 | 0.00% | 37,800 |
| 2018-01-22 | 2018-01-18 | 1.400 | 30,000 | -72,000 | 0.00% | 42,000 |
| 2018-01-19 | 2018-01-17 | 1.240 | 102,000 | -40,000 | 0.00% | 126,480 |
| 2018-01-18 | 2018-01-16 | 1.300 | 142,000 | +50,000 | 0.00% | 184,600 |
| 2018-01-16 | 2018-01-12 | 1.370 | 92,000 | +4,000 | 0.00% | 126,040 |
| 2018-01-15 | 2018-01-11 | 1.380 | 88,000 | -4,000 | 0.00% | 121,440 |
| 2018-01-11 | 2018-01-09 | 1.390 | 92,000 | -52,000 | 0.00% | 127,880 |
| 2018-01-09 | 2018-01-05 | 1.390 | 144,000 | +2,000 | 0.00% | 200,160 |
| 2018-01-08 | 2018-01-04 | 1.400 | 142,000 | -10,000 | 0.00% | 198,800 |
| 2018-01-05 | 2018-01-03 | 1.410 | 152,000 | +50,000 | 0.00% | 214,320 |
| 2018-01-04 | 2018-01-02 | 1.430 | 102,000 | +50,000 | 0.00% | 145,860 |
| 2018-01-03 | 2017-12-29 | 1.420 | 52,000 | -110,000 | 0.00% | 73,840 |
| 2018-01-02 | 2017-12-28 | 1.410 | 162,000 | +122,000 | 0.00% | 228,420 |
| 2017-12-29 | 2017-12-27 | 1.500 | 40,000 | +20,000 | 0.00% | 60,000 |
| 2017-12-28 | 2017-12-22 | 1.500 | 20,000 | -4,000 | 0.00% | 30,000 |
| 2017-12-27 | 2017-12-21 | 1.400 | 24,000 | -24,000 | 0.00% | 33,600 |
| 2017-12-22 | 2017-12-20 | 1.400 | 48,000 | -158,000 | 0.00% | 67,200 |
| 2017-12-21 | 2017-12-19 | 1.400 | 206,000 | +64,000 | 0.00% | 288,400 |
| 2017-12-19 | 2017-12-15 | 1.440 | 142,000 | -58,000 | 0.00% | 204,480 |
| 2017-12-18 | 2017-12-14 | 1.480 | 200,000 | +182,000 | 0.00% | 296,000 |
| 2017-11-21 | 2017-11-17 | 1.480 | 18,000 | -2,000 | 0.00% | 26,640 |
| 2017-11-20 | 2017-11-16 | 1.390 | 20,000 | +2,000 | 0.00% | 27,800 |
| 2017-09-27 | 2017-09-25 | 1.530 | 18,000 | -12,000 | 0.00% | 27,540 |
| 2017-09-20 | 2017-09-18 | 1.510 | 30,000 | +2,000 | 0.00% | 45,300 |
| 2017-09-19 | 2017-09-15 | 1.520 | 28,000 | +10,000 | 0.00% | 42,560 |
| 2017-08-08 | 2017-08-04 | 1.620 | 18,000 | -2,000 | 0.00% | 29,160 |
| 2017-08-04 | 2017-08-02 | 1.540 | 20,000 | +2,000 | 0.00% | 30,800 |
| 2017-08-01 | 2017-07-28 | 1.560 | 18,000 | -4,000 | 0.00% | 28,080 |
| 2017-07-28 | 2017-07-26 | 1.550 | 22,000 | +4,000 | 0.00% | 34,100 |
| 2017-07-27 | 2017-07-25 | 1.540 | 18,000 | -14,000 | 0.00% | 27,720 |
| 2017-07-26 | 2017-07-24 | 1.590 | 32,000 | +12,000 | 0.00% | 50,880 |
| 2017-07-24 | 2017-07-20 | 1.610 | 20,000 | -8,000 | 0.00% | 32,200 |
| 2017-07-18 | 2017-07-14 | 1.690 | 28,000 | -4,000 | 0.00% | 47,320 |
| 2017-07-11 | 2017-07-07 | 1.670 | 32,000 | -4,000 | 0.00% | 53,440 |
| 2017-07-05 | 2017-07-03 | 1.700 | 36,000 | +2,000 | 0.00% | 61,200 |
| 2017-06-28 | 2017-06-26 | 1.710 | 34,000 | +4,000 | 0.00% | 58,140 |
| 2017-06-19 | 2017-06-15 | 1.800 | 30,000 | -8,000 | 0.00% | 54,000 |
| 2017-06-16 | 2017-06-14 | 1.840 | 38,000 | -4,000 | 0.00% | 69,920 |
| 2017-06-15 | 2017-06-13 | 1.800 | 42,000 | -2,000 | 0.00% | 75,600 |
| 2017-06-14 | 2017-06-12 | 1.830 | 44,000 | +26,000 | 0.00% | 80,520 |
| 2017-06-08 | 2017-06-06 | 2.010 | 18,000 | -2,000 | 0.00% | 36,180 |
| 2017-06-07 | 2017-06-05 | 1.960 | 20,000 | +2,000 | 0.00% | 39,200 |
| 2017-06-02 | 2017-05-31 | 2.000 | 18,000 | -10,000 | 0.00% | 36,000 |
| 2017-05-31 | 2017-05-26 | 2.120 | 28,000 | -20,000 | 0.00% | 59,360 |
| 2017-05-24 | 2017-05-22 | 2.010 | 48,000 | +8,000 | 0.00% | 96,480 |
| 2017-05-23 | 2017-05-19 | 2.050 | 40,000 | -12,000 | 0.00% | 82,000 |
| 2017-05-22 | 2017-05-18 | 2.180 | 52,000 | +8,000 | 0.00% | 113,360 |
| 2017-05-19 | 2017-05-17 | 2.140 | 44,000 | +26,000 | 0.00% | 94,160 |
| 2017-04-26 | 2017-04-24 | 2.370 | 18,000 | -10,000 | 0.00% | 42,660 |
| 2017-04-25 | 2017-04-21 | 2.240 | 28,000 | +10,000 | 0.00% | 62,720 |
| 2016-12-28 | 2016-12-22 | 2.450 | 18,000 | +10,000 | 0.00% | 44,100 |
| 2016-10-28 | 2016-10-26 | 2.750 | 8,000 | -10,000 | 0.00% | 22,000 |
| 2016-10-27 | 2016-10-25 | 2.850 | 18,000 | -10,000 | 0.00% | 51,300 |
| 2016-09-28 | 2016-09-26 | 2.060 | 28,000 | -10,000 | 0.00% | 57,680 |
| 2016-09-19 | 2016-09-14 | 2.100 | 38,000 | +10,000 | 0.00% | 79,800 |
| 2016-08-25 | 2016-08-23 | 2.220 | 28,000 | -10,000 | 0.00% | 62,160 |
| 2016-08-12 | 2016-08-10 | 2.070 | 38,000 | +10,000 | 0.00% | 78,660 |
| 2016-06-02 | 2016-05-31 | 1.740 | 28,000 | -10,000 | 0.01% | 48,720 |
| 2016-06-01 | 2016-05-30 | 1.680 | 38,000 | +10,000 | 0.01% | 63,840 |
| 2016-05-13 | 2016-05-11 | 1.920 | 28,000 | -10,000 | 0.01% | 53,760 |
| 2016-05-12 | 2016-05-10 | 1.830 | 38,000 | +10,000 | 0.01% | 69,540 |
| 2016-05-04 | 2016-04-29 | 2.070 | 28,000 | -20,000 | 0.01% | 57,960 |
| 2016-04-26 | 2016-04-22 | 2.080 | 48,000 | -10,000 | 0.01% | 99,840 |
| 2016-04-21 | 2016-04-19 | 2.020 | 58,000 | +10,000 | 0.02% | 117,160 |
| 2016-04-20 | 2016-04-18 | 2.100 | 48,000 | +20,000 | 0.01% | 100,800 |
| 2016-03-22 | 2016-03-18 | 2.500 | 28,000 | -20,000 | 0.01% | 70,000 |
| 2016-03-08 | 2016-03-04 | 2.370 | 48,000 | +10,000 | 0.01% | 113,760 |
| 2016-01-07 | 2016-01-05 | 2.750 | 38,000 | +10,000 | 0.01% | 104,500 |
| 2015-12-15 | 2015-12-11 | 3.080 | 28,000 | -30,000 | 0.01% | 86,240 |
| 2015-12-11 | 2015-12-09 | 2.640 | 58,000 | +10,000 | 0.02% | 153,120 |
| 2015-12-10 | 2015-12-08 | 2.210 | 48,000 | +10,000 | 0.01% | 106,080 |
| 2015-12-07 | 2015-12-03 | 2.860 | 38,000 | +30,000 | 0.01% | 108,680 |
| 2015-11-30 | 2015-11-26 | 3.240 | 8,000 | -10,000 | 0.00% | 25,920 |
| 2015-11-27 | 2015-11-25 | 3.390 | 18,000 | -40,000 | 0.01% | 61,020 |
| 2015-11-24 | 2015-11-20 | 2.750 | 58,000 | +30,000 | 0.02% | 159,500 |
| 2015-11-23 | 2015-11-19 | 2.600 | 28,000 | -140,000 | 0.01% | 72,800 |
| 2015-11-20 | 2015-11-18 | 1.650 | 168,000 | -90,000 | 0.05% | 277,200 |
| 2015-11-19 | 2015-11-17 | 1.510 | 258,000 | -20,000 | 0.07% | 389,580 |
| 2015-11-18 | 2015-11-16 | 1.450 | 278,000 | -20,000 | 0.08% | 403,100 |
| 2015-11-17 | 2015-11-13 | 1.420 | 298,000 | -10,000 | 0.09% | 423,160 |
| 2015-11-16 | 2015-11-12 | 1.400 | 308,000 | +10,000 | 0.09% | 431,200 |
| 2015-11-13 | 2015-11-11 | 1.480 | 298,000 | +230,000 | 0.09% | 441,040 |
| 2015-11-12 | 2015-11-10 | 1.560 | 68,000 | +20,000 | 0.02% | 106,080 |
| 2015-11-10 | 2015-11-06 | 1.840 | 48,000 | +10,000 | 0.01% | 88,320 |
| 2015-11-05 | 2015-11-03 | 2.050 | 38,000 | -10,000 | 0.01% | 77,900 |
| 2015-11-04 | 2015-11-02 | 2.010 | 48,000 | +10,000 | 0.01% | 96,480 |
| 2015-06-18 | 2015-06-16 | 5.700 | 38,000 | -10,000 | 0.01% | 216,600 |
| 2015-06-17 | 2015-06-15 | 5.600 | 48,000 | -47,000 | 0.01% | 268,800 |
| 2015-06-16 | 2015-06-12 | 3.840 | 95,000 | +40,000 | 0.03% | 364,800 |
| 2015-06-12 | 2015-06-10 | 3.100 | 55,000 | +20,000 | 0.02% | 170,500 |
| 2015-06-11 | 2015-06-09 | 4.080 | 35,000 | +20,000 | 0.01% | 142,800 |
| 2015-05-19 | 2015-05-15 | 2.160 | 15,000 | -150,000 | 0.00% | 32,400 |
| 2015-05-18 | 2015-05-14 | 1.650 | 165,000 | -140,000 | 0.05% | 272,250 |
| 2015-05-15 | 2015-05-13 | 1.610 | 305,000 | -80,000 | 0.09% | 491,050 |
| 2015-05-14 | 2015-05-12 | 1.640 | 385,000 | -250,000 | 0.11% | 631,400 |
| 2015-05-13 | 2015-05-11 | 1.700 | 635,000 | +140,000 | 0.18% | 1,079,500 |
| 2015-05-12 | 2015-05-08 | 1.550 | 495,000 | +300,000 | 0.14% | 767,250 |
| 2015-05-08 | 2015-05-06 | 1.340 | 195,000 | -60,000 | 0.06% | 261,300 |
| 2015-05-07 | 2015-05-05 | 1.380 | 255,000 | +150,000 | 0.07% | 351,900 |
| 2015-05-06 | 2015-05-04 | 1.500 | 105,000 | +20,000 | 0.03% | 157,500 |
| 2015-05-05 | 2015-04-30 | 1.450 | 85,000 | -30,000 | 0.02% | 123,250 |
| 2015-05-04 | 2015-04-29 | 1.550 | 115,000 | -120,000 | 0.03% | 178,250 |
| 2015-04-30 | 2015-04-28 | 1.340 | 235,000 | +230,000 | 0.07% | 314,900 |
| 2015-04-29 | 2015-04-27 | 1.530 | 5,000 | -40,000 | 0.00% | 7,650 |
| 2015-04-27 | 2015-04-23 | 1.050 | 45,000 | -50,000 | 0.01% | 47,250 |
| 2015-04-23 | 2015-04-21 | 0.640 | 95,000 | -50,000 | 0.03% | 60,800 |
| 2015-04-21 | 2015-04-17 | 0.680 | 145,000 | -10,000 | 0.04% | 98,600 |
| 2015-04-17 | 2015-04-15 | 0.710 | 155,000 | +10,000 | 0.04% | 110,050 |
| 2015-04-16 | 2015-04-14 | 0.630 | 145,000 | -30,000 | 0.04% | 91,350 |
| 2015-04-09 | 2015-04-02 | 0.610 | 175,000 | -20,000 | 0.05% | 106,750 |
| 2015-03-23 | 2015-03-19 | 0.600 | 195,000 | -40,000 | 0.06% | 117,000 |
| 2015-03-06 | 2015-03-04 | 0.570 | 235,000 | -20,000 | 0.07% | 133,950 |
| 2015-01-26 | 2015-01-22 | 0.580 | 255,000 | -120,000 | 0.07% | 147,900 |
| 2015-01-05 | 2014-12-31 | 0.650 | 375,000 | -40,000 | 0.11% | 243,750 |
| 2014-12-19 | 2014-12-17 | 0.600 | 415,000 | +10,000 | 0.12% | 249,000 |
| 2014-12-15 | 2014-12-11 | 0.650 | 405,000 | -20,000 | 0.12% | 263,250 |
| 2014-11-26 | 2014-11-24 | 0.700 | 425,000 | -20,000 | 0.12% | 297,500 |
| 2014-11-10 | 2014-11-06 | 0.600 | 445,000 | -10,000 | 0.13% | 267,000 |
| 2014-11-04 | 2014-10-31 | 0.640 | 455,000 | +80,000 | 0.13% | 291,200 |
| 2014-11-03 | 2014-10-30 | 0.650 | 375,000 | -10,000 | 0.11% | 243,750 |
| 2014-10-27 | 2014-10-23 | 0.620 | 385,000 | +60,000 | 0.11% | 238,700 |
| 2014-10-15 | 2014-10-13 | 0.620 | 325,000 | -20,000 | 0.09% | 201,500 |
| 2014-09-26 | 2014-09-24 | 0.630 | 345,000 | +40,000 | 0.10% | 217,350 |
| 2014-08-08 | 2014-08-06 | 0.570 | 305,000 | +10,000 | 0.09% | 173,850 |
| 2014-08-01 | 2014-07-30 | 0.640 | 295,000 | +130,000 | 0.08% | 188,800 |
| 2014-07-08 | 2014-07-04 | 0.630 | 165,000 | -10,000 | 0.05% | 103,950 |
| 2014-07-03 | 2014-06-30 | 0.560 | 175,000 | +10,000 | 0.05% | 98,000 |
| 2014-06-16 | 2014-06-12 | 0.650 | 165,000 | -20,000 | 0.05% | 107,250 |
| 2014-05-26 | 2014-05-22 | 0.520 | 185,000 | +20,000 | 0.05% | 96,200 |
| 2014-05-19 | 2014-05-15 | 0.560 | 165,000 | +10,000 | 0.05% | 92,400 |
| 2014-04-14 | 2014-04-10 | 0.620 | 155,000 | -50,000 | 0.04% | 96,100 |
| 2014-03-11 | 2014-03-07 | 0.670 | 205,000 | +60,000 | 0.06% | 137,350 |
| 2014-03-06 | 2014-03-04 | 0.690 | 145,000 | -10,000 | 0.04% | 100,050 |
| 2014-03-05 | 2014-03-03 | 0.660 | 155,000 | +10,000 | 0.04% | 102,300 |
| 2014-03-04 | 2014-02-28 | 0.710 | 145,000 | -10,000 | 0.04% | 102,950 |
| 2014-03-03 | 2014-02-27 | 0.680 | 155,000 | +60,000 | 0.04% | 105,400 |
| 2014-02-27 | 2014-02-25 | 0.770 | 95,000 | +30,000 | 0.03% | 73,150 |
| 2014-02-25 | 2014-02-21 | 0.850 | 65,000 | -170,000 | 0.02% | 55,250 |
| 2014-02-24 | 2014-02-20 | 0.510 | 235,000 | +10,000 | 0.07% | 119,850 |
| 2014-02-20 | 2014-02-18 | 0.570 | 225,000 | +30,000 | 0.06% | 128,250 |
| 2014-02-19 | 2014-02-17 | 0.620 | 195,000 | -10,000 | 0.06% | 120,900 |
| 2014-02-17 | 2014-02-13 | 0.620 | 205,000 | -10,000 | 0.06% | 127,100 |
| 2014-02-11 | 2014-02-07 | 0.590 | 215,000 | +80,000 | 0.06% | 126,850 |
| 2014-01-27 | 2014-01-23 | 0.640 | 135,000 | +10,000 | 0.04% | 86,400 |
| 2014-01-15 | 2014-01-13 | 0.660 | 125,000 | +10,000 | 0.04% | 82,500 |
| 2014-01-14 | 2014-01-10 | 0.720 | 115,000 | +50,000 | 0.03% | 82,800 |
| 2014-01-03 | 2013-12-31 | 0.600 | 65,000 | -50,000 | 0.02% | 39,000 |
| 2013-12-16 | 2013-12-12 | 0.520 | 115,000 | +40,000 | 0.03% | 59,800 |
| 2013-12-06 | 2013-12-04 | 0.500 | 75,000 | +10,000 | 0.02% | 37,500 |
| 2013-11-13 | 2013-11-11 | 0.450 | 65,000 | -20,000 | 0.02% | 29,250 |
| 2013-11-08 | 2013-11-06 | 0.415 | 85,000 | +20,000 | 0.02% | 35,275 |
| 2013-11-01 | 2013-10-30 | 0.470 | 65,000 | -20,000 | 0.02% | 30,550 |
| 2013-10-21 | 2013-10-17 | 0.395 | 85,000 | -90,000 | 0.02% | 33,575 |
| 2013-10-18 | 2013-10-16 | 0.350 | 175,000 | +50,000 | 0.05% | 61,250 |
| 2013-09-25 | 2013-09-23 | 0.390 | 125,000 | +30,000 | 0.04% | 48,750 |
| 2013-07-29 | 2013-07-25 | 0.370 | 95,000 | -30,000 | 0.03% | 35,150 |
| 2013-07-26 | 2013-07-24 | 0.350 | 125,000 | -10,000 | 0.04% | 43,750 |
| 2013-06-26 | 2013-06-24 | 0.400 | 135,000 | -20,000 | 0.04% | 54,000 |
| 2013-06-19 | 2013-06-17 | 0.395 | 155,000 | +10,000 | 0.04% | 61,225 |
| 2013-06-06 | 2013-06-04 | 0.440 | 145,000 | -40,000 | 0.04% | 63,800 |
| 2013-06-05 | 2013-06-03 | 0.430 | 185,000 | -20,000 | 0.05% | 79,550 |
| 2013-05-21 | 2013-05-16 | 0.400 | 205,000 | +20,000 | 0.06% | 82,000 |
| 2013-05-15 | 2013-05-13 | 0.400 | 185,000 | +10,000 | 0.05% | 74,000 |
| 2013-05-14 | 2013-05-10 | 0.415 | 175,000 | +120,000 | 0.05% | 72,625 |
| 2013-05-09 | 2013-05-07 | 0.460 | 55,000 | -60,000 | 0.02% | 25,300 |
| 2013-05-08 | 2013-05-06 | 0.440 | 115,000 | +60,000 | 0.03% | 50,600 |
| 2013-04-12 | 2013-04-10 | 0.500 | 55,000 | -40,000 | 0.02% | 27,500 |
| 2013-04-08 | 2013-04-03 | 0.500 | 95,000 | -10,000 | 0.03% | 47,500 |
| 2013-03-28 | 2013-03-26 | 0.500 | 105,000 | -10,000 | 0.03% | 52,500 |
| 2013-03-25 | 2013-03-21 | 0.500 | 115,000 | -20,000 | 0.03% | 57,500 |
| 2013-03-22 | 2013-03-20 | 0.490 | 135,000 | -110,000 | 0.04% | 66,150 |
| 2013-03-08 | 2013-03-06 | 0.460 | 245,000 | +150,000 | 0.07% | 112,700 |
| 2013-02-08 | 2013-02-06 | 0.500 | 95,000 | -30,000 | 0.03% | 47,500 |
| 2013-02-07 | 2013-02-05 | 0.480 | 125,000 | +30,000 | 0.04% | 60,000 |
| 2012-11-09 | 2012-11-07 | 0.420 | 95,000 | -20,000 | 0.03% | 39,900 |
| 2012-10-19 | 2012-10-17 | 0.405 | 115,000 | -30,000 | 0.03% | 46,575 |
| 2012-10-11 | 2012-10-09 | 0.415 | 145,000 | -50,000 | 0.04% | 60,175 |
| 2012-10-10 | 2012-10-08 | 0.390 | 195,000 | +80,000 | 0.06% | 76,050 |
| 2012-09-18 | 2012-09-14 | 0.480 | 115,000 | +20,000 | 0.03% | 55,200 |
| 2012-05-30 | 2012-05-28 | 0.440 | 95,000 | -10,000 | 0.03% | 41,800 |
| 2012-05-18 | 2012-05-16 | 0.420 | 105,000 | +10,000 | 0.03% | 44,100 |
| 2012-04-12 | 2012-04-10 | 0.570 | 95,000 | -20,000 | 0.03% | 54,150 |
| 2012-03-19 | 2012-03-15 | 0.520 | 115,000 | -30,000 | 0.03% | 59,800 |
| 2012-03-12 | 2012-03-08 | 0.520 | 145,000 | +30,000 | 0.04% | 75,400 |
| 2012-02-29 | 2012-02-27 | 0.370 | 115,000 | -10,000 | 0.03% | 42,550 |
| 2012-02-08 | 2012-02-06 | 0.355 | 125,000 | -10,000 | 0.04% | 44,375 |
| 2012-02-03 | 2012-02-01 | 0.360 | 135,000 | +20,000 | 0.04% | 48,600 |
| 2011-11-17 | 2011-11-15 | 0.445 | 115,000 | -20,000 | 0.03% | 51,175 |
| 2011-11-02 | 2011-10-31 | 0.425 | 135,000 | +20,000 | 0.04% | 57,375 |
| 2011-11-01 | 2011-10-28 | 0.450 | 115,000 | -10,000 | 0.03% | 51,750 |
| 2011-10-31 | 2011-10-27 | 0.440 | 125,000 | +40,000 | 0.04% | 55,000 |
| 2011-10-25 | 2011-10-21 | 0.455 | 85,000 | +20,000 | 0.02% | 38,675 |
| 2011-09-22 | 2011-09-20 | 0.465 | 65,000 | -40,000 | 0.02% | 30,225 |
| 2011-09-07 | 2011-09-05 | 0.435 | 105,000 | +40,000 | 0.03% | 45,675 |
| 2011-06-23 | 2011-06-21 | 0.500 | 65,000 | -90,000 | 0.02% | 32,500 |
| 2011-06-22 | 2011-06-20 | 0.470 | 155,000 | +90,000 | 0.04% | 72,850 |
| 2011-05-05 | 2011-05-03 | 0.610 | 65,000 | -20,000 | 0.02% | 39,650 |
| 2011-04-13 | 2011-04-11 | 0.530 | 85,000 | -10,000 | 0.02% | 45,050 |
| 2011-04-12 | 2011-04-08 | 0.520 | 95,000 | +20,000 | 0.03% | 49,400 |
| 2011-04-11 | 2011-04-07 | 0.500 | 75,000 | +50,000 | 0.02% | 37,500 |
| 2011-02-11 | 2011-02-09 | 0.570 | 25,000 | -20,000 | 0.01% | 14,250 |
| 2011-02-09 | 2011-02-07 | 0.540 | 45,000 | +10,000 | 0.01% | 24,300 |
| 2011-01-28 | 2011-01-26 | 0.570 | 35,000 | -20,000 | 0.01% | 19,950 |
| 2011-01-25 | 2011-01-21 | 0.560 | 55,000 | +20,000 | 0.02% | 30,800 |
| 2011-01-14 | 2011-01-12 | 0.600 | 35,000 | -40,000 | 0.01% | 21,000 |
| 2011-01-11 | 2011-01-07 | 0.630 | 75,000 | +50,000 | 0.02% | 47,250 |
| 2011-01-10 | 2011-01-06 | 0.630 | 25,000 | -20,000 | 0.01% | 15,750 |
| 2010-12-15 | 2010-12-13 | 0.620 | 45,000 | +20,000 | 0.01% | 27,900 |
| 2010-11-26 | 2010-11-24 | 0.650 | 25,000 | -60,000 | 0.01% | 16,250 |
| 2010-11-19 | 2010-11-17 | 0.610 | 85,000 | +10,000 | 0.02% | 51,850 |
| 2010-11-11 | 2010-11-09 | 0.650 | 75,000 | +50,000 | 0.02% | 48,750 |
| 2010-11-02 | 2010-10-29 | 0.730 | 25,000 | -20,000 | 0.01% | 18,250 |
| 2010-10-18 | 2010-10-14 | 0.690 | 45,000 | +20,000 | 0.01% | 31,050 |
| 2010-10-15 | 2010-10-13 | 0.730 | 25,000 | -30,000 | 0.01% | 18,250 |
| 2010-10-14 | 2010-10-12 | 0.650 | 55,000 | +30,000 | 0.02% | 35,750 |
| 2010-09-28 | 2010-09-24 | 0.680 | 25,000 | -30,000 | 0.01% | 17,000 |
| 2010-09-22 | 2010-09-20 | 0.640 | 55,000 | -40,000 | 0.02% | 35,200 |
| 2010-09-20 | 2010-09-16 | 0.620 | 95,000 | +30,000 | 0.03% | 58,900 |
| 2010-09-09 | 2010-09-07 | 0.650 | 65,000 | -30,000 | 0.02% | 42,250 |
| 2010-09-07 | 2010-09-03 | 0.650 | 95,000 | -20,000 | 0.03% | 61,750 |
| 2010-08-31 | 2010-08-27 | 0.610 | 115,000 | +30,000 | 0.03% | 70,150 |
| 2010-08-27 | 2010-08-25 | 0.610 | 85,000 | +20,000 | 0.02% | 51,850 |
| 2010-08-20 | 2010-08-18 | 0.660 | 65,000 | +40,000 | 0.02% | 42,900 |
| 2010-08-11 | 2010-08-09 | 0.690 | 25,000 | -20,000 | 0.01% | 17,250 |
| 2010-08-09 | 2010-08-05 | 0.670 | 45,000 | -20,000 | 0.01% | 30,150 |
| 2010-07-29 | 2010-07-27 | 0.650 | 65,000 | -30,000 | 0.02% | 42,250 |
| 2010-07-22 | 2010-07-20 | 0.610 | 95,000 | +20,000 | 0.03% | 57,950 |
| 2010-07-19 | 2010-07-15 | 0.670 | 75,000 | -30,000 | 0.02% | 50,250 |
| 2010-07-15 | 2010-07-13 | 0.650 | 105,000 | -40,000 | 0.03% | 68,250 |
| 2010-07-14 | 2010-07-12 | 0.620 | 145,000 | +90,000 | 0.04% | 89,900 |
| 2010-07-13 | 2010-07-09 | 0.640 | 55,000 | +10,000 | 0.02% | 35,200 |
| 2010-07-12 | 2010-07-08 | 0.660 | 45,000 | -20,000 | 0.01% | 29,700 |
| 2010-07-05 | 2010-06-30 | 0.650 | 65,000 | +40,000 | 0.02% | 42,250 |
| 2010-04-26 | 2010-04-22 | 0.770 | 25,000 | -20,000 | 0.01% | 19,250 |
| 2010-04-19 | 2010-04-15 | 0.800 | 45,000 | -30,000 | 0.01% | 36,000 |
| 2010-04-13 | 2010-04-09 | 0.750 | 75,000 | +10,000 | 0.02% | 56,250 |
| 2010-04-01 | 2010-03-30 | 0.800 | 65,000 | +30,000 | 0.02% | 52,000 |
| 2010-03-31 | 2010-03-29 | 0.800 | 35,000 | +10,000 | 0.01% | 28,000 |
| 2010-03-25 | 2010-03-23 | 0.810 | 25,000 | -10,000 | 0.01% | 20,250 |
| 2010-03-24 | 2010-03-22 | 0.770 | 35,000 | -90,000 | 0.01% | 26,950 |
| 2010-03-22 | 2010-03-18 | 0.790 | 125,000 | +40,000 | 0.04% | 98,750 |
| 2010-03-18 | 2010-03-16 | 0.790 | 85,000 | +60,000 | 0.02% | 67,150 |
| 2010-03-16 | 2010-03-12 | 0.840 | 25,000 | -30,000 | 0.01% | 21,000 |
| 2010-03-12 | 2010-03-10 | 0.740 | 55,000 | -30,000 | 0.02% | 40,700 |
| 2010-03-10 | 2010-03-08 | 0.670 | 85,000 | -40,000 | 0.02% | 56,950 |
| 2010-03-09 | 2010-03-05 | 0.640 | 125,000 | -80,000 | 0.04% | 80,000 |
| 2010-03-05 | 2010-03-03 | 0.640 | 205,000 | -30,000 | 0.06% | 131,200 |
| 2010-03-01 | 2010-02-25 | 0.630 | 235,000 | -110,000 | 0.07% | 148,050 |
| 2010-02-24 | 2010-02-22 | 0.600 | 345,000 | +30,000 | 0.10% | 207,000 |
| 2010-02-23 | 2010-02-19 | 0.610 | 315,000 | +60,000 | 0.09% | 192,150 |
| 2010-02-22 | 2010-02-18 | 0.650 | 255,000 | -170,000 | 0.07% | 165,750 |
| 2010-02-19 | 2010-02-17 | 0.610 | 425,000 | +10,000 | 0.12% | 259,250 |
| 2010-02-18 | 2010-02-12 | 0.590 | 415,000 | +360,000 | 0.12% | 244,850 |
| 2010-02-11 | 2010-02-09 | 0.670 | 55,000 | -40,000 | 0.02% | 36,850 |
| 2010-02-09 | 2010-02-05 | 0.620 | 95,000 | +70,000 | 0.03% | 58,900 |
| 2010-02-08 | 2010-02-04 | 0.690 | 25,000 | -40,000 | 0.01% | 17,250 |
| 2010-02-05 | 2010-02-03 | 0.670 | 65,000 | +30,000 | 0.02% | 43,550 |
| 2010-02-04 | 2010-02-02 | 0.700 | 35,000 | -50,000 | 0.01% | 24,500 |
| 2010-02-02 | 2010-01-29 | 0.680 | 85,000 | +10,000 | 0.02% | 57,800 |
| 2010-01-29 | 2010-01-27 | 0.720 | 75,000 | +50,000 | 0.02% | 54,000 |
| 2010-01-28 | 2010-01-26 | 0.780 | 25,000 | -30,000 | 0.01% | 19,500 |
| 2010-01-26 | 2010-01-22 | 0.780 | 55,000 | +30,000 | 0.02% | 42,900 |
| 2010-01-20 | 2010-01-18 | 0.850 | 25,000 | -30,000 | 0.01% | 21,250 |
| 2010-01-19 | 2010-01-15 | 0.860 | 55,000 | -20,000 | 0.02% | 47,300 |
| 2010-01-18 | 2010-01-14 | 0.880 | 75,000 | -20,000 | 0.02% | 66,000 |
| 2010-01-13 | 2010-01-11 | 0.900 | 95,000 | -30,000 | 0.03% | 85,500 |
| 2010-01-11 | 2010-01-07 | 0.850 | 125,000 | +60,000 | 0.04% | 106,250 |
| 2010-01-05 | 2009-12-31 | 0.930 | 65,000 | -20,000 | 0.02% | 60,450 |
| 2010-01-04 | 2009-12-29 | 0.900 | 85,000 | -30,000 | 0.02% | 76,500 |
| 2009-12-30 | 2009-12-28 | 0.920 | 115,000 | +40,000 | 0.03% | 105,800 |
| 2009-12-29 | 2009-12-24 | 0.980 | 75,000 | -10,000 | 0.02% | 73,500 |
| 2009-12-23 | 2009-12-21 | 0.920 | 85,000 | +20,000 | 0.02% | 78,200 |
| 2009-12-22 | 2009-12-18 | 1.030 | 65,000 | +10,000 | 0.02% | 66,950 |
| 2009-12-21 | 2009-12-17 | 1.100 | 55,000 | -20,000 | 0.02% | 60,500 |
| 2009-12-18 | 2009-12-16 | 1.100 | 75,000 | -20,000 | 0.02% | 82,500 |
| 2009-12-17 | 2009-12-15 | 1.120 | 95,000 | +30,000 | 0.03% | 106,400 |
| 2009-12-16 | 2009-12-14 | 1.190 | 65,000 | -40,000 | 0.02% | 77,350 |
| 2009-12-14 | 2009-12-10 | 1.200 | 105,000 | -20,000 | 0.03% | 126,000 |
| 2009-12-11 | 2009-12-09 | 1.170 | 125,000 | -20,000 | 0.04% | 146,250 |
| 2009-12-10 | 2009-12-08 | 1.160 | 145,000 | +20,000 | 0.04% | 168,200 |
| 2009-12-09 | 2009-12-07 | 1.220 | 125,000 | -30,000 | 0.04% | 152,500 |
| 2009-12-08 | 2009-12-04 | 1.130 | 155,000 | +50,000 | 0.04% | 175,150 |
| 2009-12-07 | 2009-12-03 | 1.180 | 105,000 | -10,000 | 0.03% | 123,900 |
| 2009-12-04 | 2009-12-02 | 1.200 | 115,000 | -20,000 | 0.03% | 138,000 |
| 2009-12-03 | 2009-12-01 | 1.200 | 135,000 | +10,000 | 0.04% | 162,000 |
| 2009-12-01 | 2009-11-27 | 1.250 | 125,000 | +20,000 | 0.04% | 156,250 |
| 2009-11-27 | 2009-11-25 | 1.270 | 105,000 | -20,000 | 0.03% | 133,350 |
| 2009-11-25 | 2009-11-23 | 1.200 | 125,000 | -30,000 | 0.04% | 150,000 |
| 2009-11-24 | 2009-11-20 | 1.100 | 155,000 | -20,000 | 0.04% | 170,500 |
| 2009-11-23 | 2009-11-19 | 1.010 | 175,000 | +20,000 | 0.05% | 176,750 |
| 2009-11-18 | 2009-11-16 | 1.050 | 155,000 | -40,000 | 0.04% | 162,750 |
| 2009-11-17 | 2009-11-13 | 0.990 | 195,000 | -80,000 | 0.06% | 193,050 |
| 2009-11-16 | 2009-11-12 | 0.940 | 275,000 | +150,000 | 0.08% | 258,500 |
| 2009-11-10 | 2009-11-06 | 0.870 | 125,000 | -20,000 | 0.04% | 108,750 |
| 2009-11-06 | 2009-11-04 | 0.850 | 145,000 | -10,000 | 0.04% | 123,250 |
| 2009-11-04 | 2009-11-02 | 0.800 | 155,000 | -130,000 | 0.04% | 124,000 |
| 2009-11-03 | 2009-10-30 | 0.680 | 285,000 | +10,000 | 0.08% | 193,800 |
| 2009-11-02 | 2009-10-29 | 0.700 | 275,000 | -20,000 | 0.08% | 192,500 |
| 2009-10-30 | 2009-10-28 | 0.700 | 295,000 | +20,000 | 0.08% | 206,500 |
| 2009-10-29 | 2009-10-27 | 0.700 | 275,000 | +100,000 | 0.08% | 192,500 |
| 2009-10-28 | 2009-10-23 | 0.730 | 175,000 | -50,000 | 0.05% | 127,750 |
| 2009-10-22 | 2009-10-20 | 0.760 | 225,000 | -40,000 | 0.06% | 171,000 |
| 2009-10-21 | 2009-10-19 | 0.700 | 265,000 | +30,000 | 0.08% | 185,500 |
| 2009-10-19 | 2009-10-15 | 0.640 | 235,000 | +40,000 | 0.07% | 150,400 |
| 2009-10-16 | 2009-10-14 | 0.630 | 195,000 | -30,000 | 0.06% | 122,850 |
| 2009-10-14 | 2009-10-12 | 0.640 | 225,000 | -140,000 | 0.06% | 144,000 |
| 2009-10-12 | 2009-10-08 | 0.630 | 365,000 | -20,000 | 0.11% | 229,950 |
| 2009-10-05 | 2009-09-30 | 0.620 | 385,000 | +10,000 | 0.11% | 238,700 |
| 2009-10-02 | 2009-09-29 | 0.620 | 375,000 | -30,000 | 0.11% | 232,500 |
| 2009-09-30 | 2009-09-28 | 0.610 | 405,000 | +250,000 | 0.12% | 247,050 |
| 2009-09-29 | 2009-09-25 | 0.520 | 155,000 | +10,000 | 0.04% | 80,600 |
| 2009-09-28 | 2009-09-24 | 0.440 | 145,000 | +20,000 | 0.04% | 63,800 |
| 2009-09-25 | 2009-09-23 | 0.460 | 125,000 | -170,000 | 0.04% | 57,500 |
| 2009-09-24 | 2009-09-22 | 0.435 | 295,000 | +130,000 | 0.08% | 128,325 |
| 2009-09-21 | 2009-09-17 | 0.460 | 165,000 | -260,000 | 0.05% | 75,900 |
| 2009-09-16 | 2009-09-14 | 0.425 | 425,000 | +20,000 | 0.12% | 180,625 |
| 2009-09-15 | 2009-09-11 | 0.450 | 405,000 | +180,000 | 0.12% | 182,250 |
| 2009-09-10 | 2009-09-08 | 0.480 | 225,000 | -40,000 | 0.06% | 108,000 |
| 2009-09-09 | 2009-09-07 | 0.465 | 265,000 | +140,000 | 0.08% | 123,225 |
| 2009-09-08 | 2009-09-04 | 0.475 | 125,000 | -100,000 | 0.04% | 59,375 |
| 2009-09-07 | 2009-09-03 | 0.450 | 225,000 | -50,000 | 0.06% | 101,250 |
| 2009-09-04 | 2009-09-02 | 0.420 | 275,000 | +30,000 | 0.08% | 115,500 |
| 2009-09-01 | 2009-08-28 | 0.425 | 245,000 | +140,000 | 0.07% | 104,125 |
| 2009-08-31 | 2009-08-27 | 0.460 | 105,000 | +80,000 | 0.03% | 48,300 |
| 2009-08-28 | 2009-08-26 | 0.450 | 25,000 | -30,000 | 0.01% | 11,250 |
| 2009-08-27 | 2009-08-25 | 0.360 | 55,000 | -50,000 | 0.02% | 19,800 |
| 2009-08-26 | 2009-08-24 | 0.335 | 105,000 | +30,000 | 0.03% | 35,175 |
| 2009-08-20 | 2009-08-18 | 0.345 | 75,000 | +40,000 | 0.02% | 25,875 |
| 2009-08-19 | 2009-08-17 | 0.380 | 35,000 | -40,000 | 0.01% | 13,300 |
| 2009-08-11 | 2009-08-07 | 0.390 | 75,000 | -20,000 | 0.02% | 29,250 |
| 2009-08-07 | 2009-08-05 | 0.385 | 95,000 | +70,000 | 0.03% | 36,575 |
| 2009-08-04 | 2009-07-31 | 0.400 | 25,000 | -30,000 | 0.01% | 10,000 |
| 2009-08-03 | 2009-07-30 | 0.340 | 55,000 | -230,000 | 0.02% | 18,700 |
| 2009-07-31 | 2009-07-29 | 0.370 | 285,000 | -10,000 | 0.08% | 105,450 |
| 2009-07-29 | 2009-07-27 | 0.410 | 295,000 | -50,000 | 0.08% | 120,950 |
| 2009-07-28 | 2009-07-24 | 0.405 | 345,000 | -10,000 | 0.10% | 139,725 |
| 2009-07-27 | 2009-07-23 | 0.405 | 355,000 | -90,000 | 0.10% | 143,775 |
| 2009-07-24 | 2009-07-22 | 0.400 | 445,000 | +40,000 | 0.13% | 178,000 |
| 2009-07-22 | 2009-07-20 | 0.390 | 405,000 | +50,000 | 0.12% | 157,950 |
| 2009-07-20 | 2009-07-16 | 0.430 | 355,000 | -110,000 | 0.10% | 152,650 |
| 2009-07-17 | 2009-07-15 | 0.410 | 465,000 | +60,000 | 0.13% | 190,650 |
| 2009-07-16 | 2009-07-14 | 0.405 | 405,000 | -20,000 | 0.12% | 164,025 |
| 2009-07-15 | 2009-07-13 | 0.420 | 425,000 | -10,000 | 0.12% | 178,500 |
| 2009-07-13 | 2009-07-09 | 0.380 | 435,000 | +100,000 | 0.13% | 165,300 |
| 2009-07-09 | 2009-07-07 | 0.415 | 335,000 | -40,000 | 0.10% | 139,025 |
| 2009-07-08 | 2009-07-06 | 0.410 | 375,000 | +20,000 | 0.11% | 153,750 |
| 2009-07-07 | 2009-07-03 | 0.425 | 355,000 | +20,000 | 0.10% | 150,875 |
| 2009-07-06 | 2009-07-02 | 0.430 | 335,000 | +40,000 | 0.10% | 144,050 |
| 2009-07-03 | 2009-06-30 | 0.480 | 295,000 | -10,000 | 0.08% | 141,600 |
| 2009-06-30 | 2009-06-26 | 0.460 | 305,000 | +90,000 | 0.09% | 140,300 |
| 2009-06-26 | 2009-06-24 | 0.470 | 215,000 | +60,000 | 0.06% | 101,050 |
| 2009-06-24 | 2009-06-22 | 0.475 | 155,000 | +110,000 | 0.04% | 73,625 |
| 2009-06-19 | 2009-06-17 | 0.495 | 45,000 | -70,000 | 0.01% | 22,275 |
| 2009-06-18 | 2009-06-16 | 0.450 | 115,000 | -20,000 | 0.03% | 51,750 |
| 2009-06-12 | 2009-06-10 | 0.480 | 135,000 | +10,000 | 0.04% | 64,800 |
| 2009-06-11 | 2009-06-09 | 0.500 | 125,000 | +90,000 | 0.04% | 62,500 |
| 2009-06-10 | 2009-06-08 | 0.480 | 35,000 | -10,000 | 0.01% | 16,800 |
| 2009-06-08 | 2009-06-04 | 0.425 | 45,000 | -20,000 | 0.01% | 19,125 |
| 2009-06-05 | 2009-06-03 | 0.455 | 65,000 | -50,000 | 0.02% | 29,575 |
| 2009-06-04 | 2009-06-02 | 0.390 | 115,000 | -110,000 | 0.03% | 44,850 |
| 2009-06-03 | 2009-06-01 | 0.350 | 225,000 | -40,000 | 0.06% | 78,750 |
| 2009-06-01 | 2009-05-27 | 0.290 | 265,000 | +60,000 | 0.08% | 76,850 |
| 2009-05-27 | 2009-05-25 | 0.260 | 205,000 | -20,000 | 0.06% | 53,300 |
| 2009-05-25 | 2009-05-21 | 0.295 | 225,000 | -420,000 | 0.06% | 66,375 |
| 2009-05-21 | 2009-05-19 | 0.230 | 645,000 | +30,000 | 0.19% | 148,350 |
| 2009-05-19 | 2009-05-15 | 0.225 | 615,000 | +10,000 | 0.18% | 138,375 |
| 2009-05-18 | 2009-05-14 | 0.220 | 605,000 | +60,000 | 0.17% | 133,100 |
| 2009-05-13 | 2009-05-11 | 0.230 | 545,000 | -310,000 | 0.16% | 125,350 |
| 2009-05-12 | 2009-05-08 | 0.217 | 855,000 | -80,000 | 0.25% | 185,535 |
| 2009-05-08 | 2009-05-06 | 0.205 | 935,000 | -160,000 | 0.27% | 191,675 |
| 2009-04-24 | 2009-04-22 | 0.185 | 1,095,000 | +20,000 | 0.32% | 202,575 |
| 2009-04-23 | 2009-04-21 | 0.176 | 1,075,000 | +200,000 | 0.31% | 189,200 |
| 2009-04-22 | 2009-04-20 | 0.196 | 875,000 | +100,000 | 0.25% | 171,500 |
| 2009-04-20 | 2009-04-16 | 0.197 | 775,000 | +140,000 | 0.22% | 152,675 |
| 2009-04-17 | 2009-04-15 | 0.208 | 635,000 | +40,000 | 0.18% | 132,080 |
| 2009-04-15 | 2009-04-09 | 0.225 | 595,000 | +40,000 | 0.17% | 133,875 |
| 2009-04-09 | 2009-04-07 | 0.235 | 555,000 | -10,000 | 0.16% | 130,425 |
| 2009-04-08 | 2009-04-06 | 0.230 | 565,000 | +20,000 | 0.16% | 129,950 |
| 2009-04-07 | 2009-04-03 | 0.232 | 545,000 | +20,000 | 0.16% | 126,440 |
| 2009-03-31 | 2009-03-27 | 0.235 | 525,000 | +160,000 | 0.15% | 123,375 |
| 2009-03-30 | 2009-03-26 | 0.235 | 365,000 | -20,000 | 0.11% | 85,775 |
| 2009-03-27 | 2009-03-25 | 0.230 | 385,000 | +360,000 | 0.11% | 88,550 |
| 2009-03-26 | 2009-03-24 | 0.250 | 25,000 | -20,000 | 0.01% | 6,250 |
| 2009-03-24 | 2009-03-20 | 0.250 | 45,000 | +20,000 | 0.01% | 11,250 |
| 2009-03-19 | 2009-03-17 | 0.245 | 25,000 | -100,000 | 0.01% | 6,125 |
| 2009-03-18 | 2009-03-16 | 0.242 | 125,000 | -70,000 | 0.04% | 30,250 |
| 2009-03-12 | 2009-03-10 | 0.220 | 195,000 | +30,000 | 0.06% | 42,900 |
| 2009-03-11 | 2009-03-09 | 0.218 | 165,000 | +80,000 | 0.05% | 35,970 |
| 2009-03-05 | 2009-03-03 | 0.220 | 85,000 | +60,000 | 0.02% | 18,700 |
| 2009-02-27 | 2009-02-25 | 0.245 | 25,000 | -100,000 | 0.01% | 6,125 |
| 2009-02-24 | 2009-02-20 | 0.238 | 125,000 | -40,000 | 0.04% | 29,750 |
| 2009-02-20 | 2009-02-18 | 0.238 | 165,000 | -70,000 | 0.05% | 39,270 |
| 2009-02-18 | 2009-02-16 | 0.227 | 235,000 | -60,000 | 0.07% | 53,345 |
| 2009-02-13 | 2009-02-11 | 0.205 | 295,000 | +50,000 | 0.08% | 60,475 |
| 2009-02-10 | 2009-02-06 | 0.223 | 245,000 | -40,000 | 0.07% | 54,635 |
| 2009-02-04 | 2009-02-02 | 0.218 | 285,000 | -40,000 | 0.08% | 62,130 |
| 2009-02-02 | 2009-01-29 | 0.212 | 325,000 | -200,000 | 0.09% | 68,900 |
| 2009-01-23 | 2009-01-21 | 0.188 | 525,000 | +40,000 | 0.15% | 98,700 |
| 2009-01-20 | 2009-01-16 | 0.200 | 485,000 | -10,000 | 0.14% | 97,000 |
| 2009-01-19 | 2009-01-15 | 0.204 | 495,000 | +360,000 | 0.14% | 100,980 |
| 2009-01-14 | 2009-01-12 | 0.249 | 135,000 | -10,000 | 0.04% | 33,615 |
| 2009-01-09 | 2009-01-07 | 0.238 | 145,000 | -10,000 | 0.04% | 34,510 |
| 2009-01-08 | 2009-01-06 | 0.245 | 155,000 | -10,000 | 0.04% | 37,975 |
| 2009-01-07 | 2009-01-05 | 0.235 | 165,000 | +70,000 | 0.05% | 38,775 |
| 2009-01-05 | 2008-12-31 | 0.280 | 95,000 | -10,000 | 0.03% | 26,600 |
| 2008-12-30 | 2008-12-24 | 0.265 | 105,000 | -10,000 | 0.03% | 27,825 |
| 2008-12-16 | 2008-12-12 | 0.250 | 115,000 | +90,000 | 0.03% | 28,750 |
| 2008-12-15 | 2008-12-11 | 0.300 | 25,000 | -70,000 | 0.01% | 7,500 |
| 2008-12-11 | 2008-12-09 | 0.280 | 95,000 | +30,000 | 0.03% | 26,600 |
| 2008-12-10 | 2008-12-08 | 0.280 | 65,000 | -220,000 | 0.02% | 18,200 |
| 2008-12-05 | 2008-12-03 | 0.213 | 285,000 | -10,000 | 0.08% | 60,705 |
| 2008-12-03 | 2008-12-01 | 0.224 | 295,000 | -20,000 | 0.08% | 66,080 |
| 2008-12-02 | 2008-11-28 | 0.216 | 315,000 | +20,000 | 0.09% | 68,040 |
| 2008-12-01 | 2008-11-27 | 0.240 | 295,000 | +20,000 | 0.08% | 70,800 |
| 2008-11-28 | 2008-11-26 | 0.250 | 275,000 | -10,000 | 0.08% | 68,750 |
| 2008-11-24 | 2008-11-20 | 0.210 | 285,000 | +200,000 | 0.08% | 59,850 |
| 2008-11-20 | 2008-11-18 | 0.280 | 85,000 | -10,000 | 0.02% | 23,800 |
| 2008-11-18 | 2008-11-14 | 0.275 | 95,000 | +20,000 | 0.03% | 26,125 |
| 2008-11-17 | 2008-11-13 | 0.295 | 75,000 | +20,000 | 0.02% | 22,125 |
| 2008-11-14 | 2008-11-12 | 0.245 | 55,000 | +30,000 | 0.02% | 13,475 |
| 2008-11-11 | 2008-11-07 | 0.250 | 25,000 | -80,000 | 0.01% | 6,250 |
| 2008-11-10 | 2008-11-06 | 0.232 | 105,000 | +80,000 | 0.03% | 24,360 |
| 2008-11-06 | 2008-11-04 | 0.250 | 25,000 | -60,000 | 0.01% | 6,250 |
| 2008-10-31 | 2008-10-29 | 0.220 | 85,000 | +20,000 | 0.02% | 18,700 |
| 2008-10-30 | 2008-10-28 | 0.249 | 65,000 | -10,000 | 0.02% | 16,185 |
| 2008-10-29 | 2008-10-27 | 0.270 | 75,000 | -10,000 | 0.02% | 20,250 |
| 2008-10-28 | 2008-10-24 | 0.280 | 85,000 | +10,000 | 0.02% | 23,800 |
| 2008-10-23 | 2008-10-21 | 0.285 | 75,000 | -70,000 | 0.02% | 21,375 |
| 2008-10-22 | 2008-10-20 | 0.275 | 145,000 | +120,000 | 0.04% | 39,875 |
| 2008-10-08 | 2008-10-03 | 0.450 | 25,000 | -40,000 | 0.01% | 11,250 |
| 2008-10-06 | 2008-10-02 | 0.320 | 65,000 | -80,000 | 0.02% | 20,800 |
| 2008-09-29 | 2008-09-25 | 0.220 | 145,000 | -50,000 | 0.04% | 31,900 |
| 2008-09-26 | 2008-09-24 | 0.212 | 195,000 | -560,000 | 0.06% | 41,340 |
| 2008-09-25 | 2008-09-23 | 0.193 | 755,000 | +30,000 | 0.22% | 145,715 |
| 2008-09-24 | 2008-09-22 | 0.190 | 725,000 | +30,000 | 0.21% | 137,750 |
| 2008-09-23 | 2008-09-19 | 0.194 | 695,000 | +140,000 | 0.20% | 134,830 |
| 2008-09-22 | 2008-09-18 | 0.190 | 555,000 | -10,000 | 0.16% | 105,450 |
| 2008-09-19 | 2008-09-17 | 0.205 | 565,000 | +80,000 | 0.16% | 115,825 |
| 2008-09-18 | 2008-09-16 | 0.202 | 485,000 | -40,000 | 0.14% | 97,970 |
| 2008-09-17 | 2008-09-12 | 0.210 | 525,000 | +220,000 | 0.15% | 110,250 |
| 2008-09-16 | 2008-09-11 | 0.244 | 305,000 | +230,000 | 0.09% | 74,420 |
| 2008-09-05 | 2008-09-03 | 0.400 | 75,000 | -50,000 | 0.02% | 30,000 |
| 2008-07-17 | 2008-07-15 | 0.430 | 125,000 | -10,000 | 0.04% | 53,750 |
| 2008-07-16 | 2008-07-14 | 0.450 | 135,000 | +10,000 | 0.04% | 60,750 |
| 2008-07-10 | 2008-07-08 | 0.400 | 125,000 | -30,000 | 0.04% | 50,000 |
| 2008-07-09 | 2008-07-07 | 0.430 | 155,000 | -30,000 | 0.04% | 66,650 |
| 2008-07-04 | 2008-07-02 | 0.460 | 185,000 | +60,000 | 0.05% | 85,100 |
| 2008-06-13 | 2008-06-11 | 0.485 | 125,000 | +21,000 | 0.04% | 60,625 |
| 2008-06-06 | 2008-06-04 | 0.540 | 104,000 | -10,000 | 0.07% | 56,160 |
| 2008-06-03 | 2008-05-30 | 0.510 | 114,000 | +10,000 | 0.08% | 58,140 |
| 2008-05-20 | 2008-05-16 | 0.600 | 104,000 | +100,000 | 0.07% | 62,400 |
| 2008-05-14 | 2008-05-09 | 0.630 | 4,000 | -10,000 | 0.00% | 2,520 |
| 2008-05-09 | 2008-05-07 | 0.812 | 14,000 | +10,554 | 0.01% | 11,375 |
| 2008-05-08 | 2008-05-06 | 0.894 | 3,446 | -5,169 | 0.00% | 3,080 |
| 2008-05-02 | 2008-04-29 | 0.871 | 8,615 | -17,231 | 0.01% | 7,500 |
| 2008-04-28 | 2008-04-24 | 0.778 | 25,846 | +17,231 | 0.02% | 20,100 |
| 2008-04-21 | 2008-04-17 | 0.882 | 8,615 | +8,615 | 0.01% | 7,600 |
| 2008-04-09 | 2008-04-07 | 1.613 | 0 | -8,615 | ||
| 2008-04-08 | 2008-04-03 | 1.579 | 8,615 | -8,616 | 0.01% | 13,599 |
| 2008-04-01 | 2008-03-28 | 1.683 | 17,231 | -8,615 | 0.01% | 29,000 |
| 2008-03-26 | 2008-03-20 | 1.509 | 25,846 | +8,615 | 0.02% | 39,000 |
| 2008-03-25 | 2008-03-19 | 1.648 | 17,231 | -8,615 | 0.01% | 28,400 |
| 2008-03-20 | 2008-03-18 | 1.486 | 25,846 | -8,616 | 0.02% | 38,400 |
| 2008-03-19 | 2008-03-17 | 1.544 | 34,462 | +34,462 | 0.03% | 53,201 |
| 2008-03-13 | 2008-03-11 | 1.846 | 0 | -17,231 | ||
| 2008-03-07 | 2008-03-05 | 1.741 | 17,231 | +17,231 | 0.01% | 30,000 |
| 2008-03-03 | 2008-02-28 | 1.729 | 0 | -8,615 | ||
| 2008-02-28 | 2008-02-26 | 1.846 | 8,615 | -17,231 | 0.01% | 15,899 |
| 2008-02-27 | 2008-02-25 | 1.625 | 25,846 | +25,846 | 0.02% | 42,000 |
| 2008-02-18 | 2008-02-14 | 1.579 | 0 | -8,615 | ||
| 2008-02-15 | 2008-02-13 | 1.613 | 8,615 | +8,615 | 0.01% | 13,899 |
| 2008-02-12 | 2008-02-06 | 1.718 | 0 | -17,231 | ||
| 2008-02-04 | 2008-01-31 | 1.706 | 17,231 | -8,615 | 0.01% | 29,400 |
| 2008-01-25 | 2008-01-23 | 1.521 | 25,846 | -8,616 | 0.02% | 39,300 |
| 2008-01-23 | 2008-01-21 | 1.428 | 34,462 | +34,462 | 0.03% | 49,201 |
| 2008-01-22 | 2008-01-18 | 1.521 | 0 | -17,231 | ||
| 2008-01-14 | 2008-01-10 | 1.579 | 17,231 | -8,615 | 0.01% | 27,200 |
| 2007-12-27 | 2007-12-20 | 1.625 | 25,846 | -8,616 | 0.02% | 42,000 |
| 2007-12-20 | 2007-12-18 | 1.706 | 34,462 | +8,616 | 0.03% | 58,801 |
| 2007-12-14 | 2007-12-12 | 1.799 | 25,846 | +8,615 | 0.02% | 46,500 |
| 2007-12-07 | 2007-12-05 | 1.950 | 17,231 | +17,231 | 0.01% | 33,600 |
| 2007-12-04 | 2007-11-30 | 1.497 | 0 | -17,231 | ||
| 2007-11-28 | 2007-11-26 | 1.254 | 17,231 | +17,231 | 0.01% | 21,600 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy