History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 123,602,678 | +0 | 1.67% | 33,372,723 |
| 2025-10-13 | 2025-10-09 | 0.265 | 123,602,678 | +0 | 1.67% | 32,754,710 |
| 2025-10-10 | 2025-10-08 | 0.285 | 123,602,678 | +0 | 1.67% | 35,226,763 |
| 2025-10-09 | 2025-10-06 | 0.290 | 123,602,678 | +0 | 1.67% | 35,844,777 |
| 2025-10-08 | 2025-10-03 | 0.295 | 123,602,678 | +0 | 1.67% | 36,462,790 |
| 2025-10-06 | 2025-10-02 | 0.300 | 123,602,678 | +0 | 1.67% | 37,080,803 |
| 2025-10-03 | 2025-09-30 | 0.280 | 123,602,678 | +0 | 1.67% | 34,608,750 |
| 2025-10-02 | 2025-09-29 | 0.290 | 123,602,678 | +0 | 1.67% | 35,844,777 |
| 2025-09-30 | 2025-09-26 | 0.295 | 123,602,678 | +0 | 1.67% | 36,462,790 |
| 2025-09-29 | 2025-09-25 | 0.295 | 123,602,678 | +0 | 1.67% | 36,462,790 |
| 2025-09-26 | 2025-09-24 | 0.300 | 123,602,678 | +0 | 1.67% | 37,080,803 |
| 2025-09-25 | 2025-09-23 | 0.275 | 123,602,678 | +0 | 1.67% | 33,990,736 |
| 2025-09-24 | 2025-09-22 | 0.285 | 123,602,678 | +0 | 1.67% | 35,226,763 |
| 2025-09-23 | 2025-09-19 | 0.290 | 123,602,678 | +0 | 1.67% | 35,844,777 |
| 2025-09-22 | 2025-09-18 | 0.285 | 123,602,678 | +0 | 1.67% | 35,226,763 |
| 2025-09-19 | 2025-09-17 | 0.280 | 123,602,678 | +0 | 1.67% | 34,608,750 |
| 2025-09-18 | 2025-09-16 | 0.305 | 123,602,678 | +0 | 1.67% | 37,698,817 |
| 2025-09-17 | 2025-09-15 | 0.305 | 123,602,678 | +0 | 1.67% | 37,698,817 |
| 2025-09-16 | 2025-09-12 | 0.295 | 123,602,678 | +0 | 1.67% | 36,462,790 |
| 2025-09-15 | 2025-09-11 | 0.280 | 123,602,678 | +0 | 1.67% | 34,608,750 |
| 2025-09-12 | 2025-09-10 | 0.235 | 123,602,678 | +0 | 1.67% | 29,046,629 |
| 2025-09-11 | 2025-09-09 | 0.214 | 123,602,678 | +0 | 1.67% | 26,450,973 |
| 2025-09-10 | 2025-09-08 | 0.200 | 123,602,678 | +0 | 1.67% | 24,720,536 |
| 2025-09-09 | 2025-09-05 | 0.198 | 123,602,678 | +0 | 1.67% | 24,473,330 |
| 2025-09-08 | 2025-09-04 | 0.200 | 123,602,678 | +0 | 1.67% | 24,720,536 |
| 2025-09-05 | 2025-09-03 | 0.202 | 123,602,678 | +0 | 1.67% | 24,967,741 |
| 2025-09-04 | 2025-09-02 | 0.205 | 123,602,678 | +0 | 1.67% | 25,338,549 |
| 2025-09-03 | 2025-09-01 | 0.205 | 123,602,678 | +0 | 1.67% | 25,338,549 |
| 2025-09-02 | 2025-08-29 | 0.199 | 123,602,678 | +0 | 1.67% | 24,596,933 |
| 2025-09-01 | 2025-08-28 | 0.202 | 123,602,678 | +0 | 1.67% | 24,967,741 |
| 2025-08-29 | 2025-08-27 | 0.201 | 123,602,678 | +0 | 1.67% | 24,844,138 |
| 2025-08-28 | 2025-08-26 | 0.204 | 123,602,678 | +0 | 1.67% | 25,214,946 |
| 2025-08-27 | 2025-08-25 | 0.204 | 123,602,678 | +0 | 1.67% | 25,214,946 |
| 2025-08-26 | 2025-08-22 | 0.206 | 123,602,678 | +0 | 1.67% | 25,462,152 |
| 2025-08-25 | 2025-08-21 | 0.206 | 123,602,678 | +0 | 1.67% | 25,462,152 |
| 2025-08-22 | 2025-08-20 | 0.207 | 123,602,678 | +0 | 1.67% | 25,585,754 |
| 2025-08-21 | 2025-08-19 | 0.205 | 123,602,678 | +0 | 1.67% | 25,338,549 |
| 2025-08-20 | 2025-08-18 | 0.202 | 123,602,678 | +0 | 1.67% | 24,967,741 |
| 2025-08-19 | 2025-08-15 | 0.205 | 123,602,678 | +0 | 1.67% | 25,338,549 |
| 2025-08-18 | 2025-08-14 | 0.208 | 123,602,678 | +0 | 1.67% | 25,709,357 |
| 2025-08-15 | 2025-08-13 | 0.208 | 123,602,678 | +0 | 1.67% | 25,709,357 |
| 2025-08-14 | 2025-08-12 | 0.208 | 123,602,678 | +0 | 1.67% | 25,709,357 |
| 2025-08-13 | 2025-08-11 | 0.203 | 123,602,678 | +0 | 1.67% | 25,091,344 |
| 2025-08-12 | 2025-08-08 | 0.203 | 123,602,678 | +0 | 1.67% | 25,091,344 |
| 2025-08-11 | 2025-08-07 | 0.209 | 123,602,678 | +0 | 1.67% | 25,832,960 |
| 2025-08-08 | 2025-08-06 | 0.208 | 123,602,678 | +0 | 1.67% | 25,709,357 |
| 2025-08-07 | 2025-08-05 | 0.200 | 123,602,678 | +0 | 1.67% | 24,720,536 |
| 2025-08-06 | 2025-08-04 | 0.209 | 123,602,678 | +0 | 1.67% | 25,832,960 |
| 2025-08-05 | 2025-08-01 | 0.209 | 123,602,678 | +0 | 1.67% | 25,832,960 |
| 2025-08-04 | 2025-07-31 | 0.213 | 123,602,678 | +0 | 1.67% | 26,327,370 |
| 2025-08-01 | 2025-07-30 | 0.217 | 123,602,678 | +0 | 1.67% | 26,821,781 |
| 2025-07-31 | 2025-07-29 | 0.219 | 123,602,678 | +0 | 1.67% | 27,068,986 |
| 2025-07-30 | 2025-07-28 | 0.216 | 123,602,678 | +0 | 1.67% | 26,698,178 |
| 2025-07-29 | 2025-07-25 | 0.215 | 123,602,678 | +0 | 1.67% | 26,574,576 |
| 2025-07-28 | 2025-07-24 | 0.218 | 123,602,678 | +0 | 1.67% | 26,945,384 |
| 2025-07-25 | 2025-07-23 | 0.213 | 123,602,678 | +0 | 1.67% | 26,327,370 |
| 2025-07-24 | 2025-07-22 | 0.211 | 123,602,678 | +0 | 1.67% | 26,080,165 |
| 2025-07-23 | 2025-07-21 | 0.205 | 123,602,678 | +0 | 1.67% | 25,338,549 |
| 2025-07-22 | 2025-07-18 | 0.207 | 123,602,678 | +0 | 1.67% | 25,585,754 |
| 2025-07-21 | 2025-07-17 | 0.210 | 123,602,678 | +0 | 1.67% | 25,956,562 |
| 2025-07-18 | 2025-07-16 | 0.213 | 123,602,678 | +0 | 1.67% | 26,327,370 |
| 2025-07-17 | 2025-07-15 | 0.214 | 123,602,678 | +0 | 1.67% | 26,450,973 |
| 2025-07-16 | 2025-07-14 | 0.213 | 123,602,678 | +0 | 1.67% | 26,327,370 |
| 2025-07-15 | 2025-07-11 | 0.208 | 123,602,678 | +0 | 1.67% | 25,709,357 |
| 2025-07-14 | 2025-07-10 | 0.209 | 123,602,678 | +0 | 1.67% | 25,832,960 |
| 2025-07-11 | 2025-07-09 | 0.205 | 123,602,678 | +0 | 1.67% | 25,338,549 |
| 2025-07-10 | 2025-07-08 | 0.208 | 123,602,678 | +0 | 1.67% | 25,709,357 |
| 2025-07-09 | 2025-07-07 | 0.208 | 123,602,678 | +0 | 1.67% | 25,709,357 |
| 2025-07-08 | 2025-07-04 | 0.208 | 123,602,678 | +0 | 1.67% | 25,709,357 |
| 2025-07-07 | 2025-07-03 | 0.208 | 123,602,678 | +0 | 1.67% | 25,709,357 |
| 2025-07-04 | 2025-07-02 | 0.211 | 123,602,678 | +0 | 1.67% | 26,080,165 |
| 2025-07-03 | 2025-06-30 | 0.209 | 123,602,678 | +0 | 1.67% | 25,832,960 |
| 2025-07-02 | 2025-06-27 | 0.203 | 123,602,678 | +0 | 1.67% | 25,091,344 |
| 2025-06-30 | 2025-06-26 | 0.194 | 123,602,678 | +0 | 1.67% | 23,978,920 |
| 2025-06-27 | 2025-06-25 | 0.193 | 123,602,678 | +0 | 1.67% | 23,855,317 |
| 2025-06-26 | 2025-06-24 | 0.185 | 123,602,678 | +0 | 1.67% | 22,866,495 |
| 2025-06-25 | 2025-06-23 | 0.178 | 123,602,678 | +0 | 1.67% | 22,001,277 |
| 2025-06-24 | 2025-06-20 | 0.187 | 123,602,678 | -1,128,000 | 1.67% | 23,113,701 |
| 2025-05-22 | 2025-05-20 | 0.209 | 124,730,678 | -2,000 | 1.69% | 26,068,712 |
| 2025-05-12 | 2025-05-08 | 0.209 | 124,732,678 | -42,000 | 1.69% | 26,069,130 |
| 2025-05-09 | 2025-05-07 | 0.224 | 124,774,678 | -8,000 | 1.69% | 27,949,528 |
| 2025-05-08 | 2025-05-06 | 0.235 | 124,782,678 | -48,000 | 1.69% | 29,323,929 |
| 2025-05-07 | 2025-05-02 | 0.255 | 124,830,678 | +7,340,000 | 1.69% | 31,831,823 |
| 2025-05-06 | 2025-04-30 | 0.244 | 117,490,678 | +2,336,000 | 1.59% | 28,667,725 |
| 2025-05-02 | 2025-04-29 | 0.244 | 115,154,678 | +6,320,000 | 1.56% | 28,097,741 |
| 2025-04-30 | 2025-04-28 | 0.246 | 108,834,678 | +4,932,000 | 1.47% | 26,773,331 |
| 2025-04-29 | 2025-04-25 | 0.255 | 103,902,678 | +6,438,000 | 1.40% | 26,495,183 |
| 2025-04-28 | 2025-04-24 | 0.240 | 97,464,678 | +3,016,000 | 1.32% | 23,391,523 |
| 2025-04-25 | 2025-04-23 | 0.245 | 94,448,678 | +4,976,000 | 1.28% | 23,139,926 |
| 2025-04-24 | 2025-04-22 | 0.229 | 89,472,678 | +2,308,000 | 1.21% | 20,489,243 |
| 2025-04-23 | 2025-04-17 | 0.236 | 87,164,678 | +3,256,000 | 1.18% | 20,570,864 |
| 2025-04-22 | 2025-04-16 | 0.234 | 83,908,678 | +3,454,000 | 1.13% | 19,634,631 |
| 2025-04-17 | 2025-04-15 | 0.233 | 80,454,678 | +5,188,000 | 1.09% | 18,745,940 |
| 2025-04-16 | 2025-04-14 | 0.220 | 75,266,678 | +898,000 | 1.02% | 16,558,669 |
| 2025-04-15 | 2025-04-11 | 0.220 | 74,368,678 | +2,414,000 | 1.00% | 16,361,109 |
| 2025-04-14 | 2025-04-10 | 0.212 | 71,954,678 | +5,268,000 | 0.97% | 15,254,392 |
| 2025-04-11 | 2025-04-09 | 0.211 | 66,686,678 | +4,414,000 | 0.90% | 14,070,889 |
| 2025-04-10 | 2025-04-08 | 0.208 | 62,272,678 | +3,728,000 | 0.84% | 12,952,717 |
| 2025-04-09 | 2025-04-07 | 0.195 | 58,544,678 | +4,304,000 | 0.79% | 11,416,212 |
| 2025-04-08 | 2025-04-03 | 0.200 | 54,240,678 | +2,582,000 | 0.73% | 10,848,136 |
| 2025-04-07 | 2025-04-02 | 0.203 | 51,658,678 | +2,278,000 | 0.70% | 10,486,712 |
| 2025-04-03 | 2025-04-01 | 0.205 | 49,380,678 | +5,478,000 | 0.67% | 10,123,039 |
| 2025-04-02 | 2025-03-31 | 0.211 | 43,902,678 | +3,248,000 | 0.59% | 9,263,465 |
| 2025-04-01 | 2025-03-28 | 0.211 | 40,654,678 | +3,458,000 | 0.55% | 8,578,137 |
| 2025-03-31 | 2025-03-27 | 0.214 | 37,196,678 | +2,238,000 | 0.50% | 7,960,089 |
| 2025-03-28 | 2025-03-26 | 0.215 | 34,958,678 | +5,196,000 | 0.47% | 7,516,116 |
| 2025-03-27 | 2025-03-25 | 0.217 | 29,762,678 | +2,362,000 | 0.40% | 6,458,501 |
| 2025-03-26 | 2025-03-24 | 0.231 | 27,400,678 | +1,426,000 | 0.37% | 6,329,557 |
| 2025-03-25 | 2025-03-21 | 0.246 | 25,974,678 | +3,502,000 | 0.35% | 6,389,771 |
| 2025-03-24 | 2025-03-20 | 0.250 | 22,472,678 | +4,432,000 | 0.30% | 5,618,170 |
| 2025-03-21 | 2025-03-19 | 0.243 | 18,040,678 | +36,000 | 0.24% | 4,383,885 |
| 2025-02-28 | 2025-02-26 | 0.205 | 18,004,678 | -12,000 | 0.24% | 3,690,959 |
| 2025-02-27 | 2025-02-25 | 0.206 | 18,016,678 | +12,000 | 0.24% | 3,711,436 |
| 2025-02-25 | 2025-02-21 | 0.206 | 18,004,678 | +1,520 | 0.24% | 3,708,964 |
| 2024-11-19 | 2024-11-15 | 0.180 | 18,003,158 | -1,496,520 | 0.24% | 3,240,568 |
| 2024-11-14 | 2024-11-12 | 0.189 | 19,499,678 | +1,495,000 | 0.26% | 3,685,439 |
| 2024-11-12 | 2024-11-08 | 0.196 | 18,004,678 | -1,140,000 | 0.24% | 3,528,917 |
| 2024-10-31 | 2024-10-29 | 0.202 | 19,144,678 | +44,000 | 0.26% | 3,867,225 |
| 2024-10-30 | 2024-10-28 | 0.200 | 19,100,678 | +46,000 | 0.26% | 3,820,136 |
| 2024-10-28 | 2024-10-24 | 0.207 | 19,054,678 | -24,000 | 0.26% | 3,944,318 |
| 2024-10-25 | 2024-10-23 | 0.220 | 19,078,678 | +38,000 | 0.26% | 4,197,309 |
| 2024-10-24 | 2024-10-22 | 0.217 | 19,040,678 | +24,000 | 0.26% | 4,131,827 |
| 2024-10-23 | 2024-10-21 | 0.229 | 19,016,678 | -18,000 | 0.26% | 4,354,819 |
| 2024-10-22 | 2024-10-18 | 0.224 | 19,034,678 | +74,000 | 0.26% | 4,263,768 |
| 2024-10-21 | 2024-10-17 | 0.211 | 18,960,678 | -14,000 | 0.26% | 4,000,703 |
| 2024-10-17 | 2024-10-15 | 0.222 | 18,974,678 | +10,000 | 0.26% | 4,212,379 |
| 2024-10-15 | 2024-10-10 | 0.230 | 18,964,678 | -282,000 | 0.26% | 4,361,876 |
| 2024-10-14 | 2024-10-09 | 0.230 | 19,246,678 | +178,000 | 0.26% | 4,426,736 |
| 2024-10-10 | 2024-10-08 | 0.265 | 19,068,678 | -16,000 | 0.26% | 5,053,200 |
| 2024-10-09 | 2024-10-07 | 0.325 | 19,084,678 | -26,000 | 0.26% | 6,202,520 |
| 2024-10-08 | 2024-10-04 | 0.300 | 19,110,678 | +26,000 | 0.26% | 5,733,203 |
| 2024-10-07 | 2024-10-03 | 0.265 | 19,084,678 | +190,000 | 0.26% | 5,057,440 |
| 2024-10-04 | 2024-10-02 | 0.280 | 18,894,678 | +30,000 | 0.26% | 5,290,510 |
| 2024-09-30 | 2024-09-26 | 0.179 | 18,864,678 | +72,000 | 0.25% | 3,376,777 |
| 2024-09-27 | 2024-09-25 | 0.182 | 18,792,678 | -54,000 | 0.25% | 3,420,267 |
| 2024-09-26 | 2024-09-24 | 0.200 | 18,846,678 | -162,000 | 0.25% | 3,769,336 |
| 2024-09-25 | 2024-09-23 | 0.202 | 19,008,678 | -122,000 | 0.26% | 3,839,753 |
| 2024-09-24 | 2024-09-20 | 0.201 | 19,130,678 | -368,000 | 0.26% | 3,845,266 |
| 2024-09-23 | 2024-09-19 | 0.206 | 19,498,678 | +624,000 | 0.26% | 4,016,728 |
| 2024-09-20 | 2024-09-17 | 0.206 | 18,874,678 | +32,000 | 0.26% | 3,888,184 |
| 2024-09-17 | 2024-09-13 | 0.181 | 18,842,678 | +50,000 | 0.25% | 3,410,525 |
| 2024-09-12 | 2024-09-10 | 0.175 | 18,792,678 | -46,000 | 0.25% | 3,288,719 |
| 2024-09-11 | 2024-09-09 | 0.188 | 18,838,678 | -46,000 | 0.25% | 3,541,671 |
| 2024-09-10 | 2024-09-05 | 0.181 | 18,884,678 | -192,000 | 0.26% | 3,418,127 |
| 2024-09-09 | 2024-09-04 | 0.178 | 19,076,678 | +284,000 | 0.26% | 3,395,649 |
| 2024-09-03 | 2024-08-30 | 0.185 | 18,792,678 | +352,000 | 0.25% | 3,476,645 |
| 2024-09-02 | 2024-08-29 | 0.175 | 18,440,678 | +6,000 | 0.25% | 3,227,119 |
| 2024-08-30 | 2024-08-28 | 0.170 | 18,434,678 | -490,000 | 0.25% | 3,133,895 |
| 2024-08-28 | 2024-08-26 | 0.182 | 18,924,678 | +460,000 | 0.26% | 3,444,291 |
| 2024-08-27 | 2024-08-23 | 0.184 | 18,464,678 | -42,000 | 0.25% | 3,397,501 |
| 2024-08-26 | 2024-08-22 | 0.188 | 18,506,678 | +118,000 | 0.25% | 3,479,255 |
| 2024-08-23 | 2024-08-21 | 0.185 | 18,388,678 | +214,000 | 0.25% | 3,401,905 |
| 2024-08-22 | 2024-08-20 | 0.190 | 18,174,678 | +100,000 | 0.25% | 3,453,189 |
| 2024-08-21 | 2024-08-19 | 0.195 | 18,074,678 | -50,000 | 0.24% | 3,524,562 |
| 2024-08-20 | 2024-08-16 | 0.209 | 18,124,678 | +46,000 | 0.24% | 3,788,058 |
| 2024-08-19 | 2024-08-15 | 0.209 | 18,078,678 | -86,000 | 0.24% | 3,778,444 |
| 2024-08-16 | 2024-08-14 | 0.211 | 18,164,678 | +72,000 | 0.25% | 3,832,747 |
| 2024-08-15 | 2024-08-13 | 0.216 | 18,092,678 | +42,000 | 0.24% | 3,908,018 |
| 2024-08-06 | 2024-08-02 | 0.216 | 18,050,678 | -26,000 | 0.24% | 3,898,946 |
| 2024-08-05 | 2024-08-01 | 0.221 | 18,076,678 | -80,000 | 0.24% | 3,994,946 |
| 2024-08-02 | 2024-07-31 | 0.229 | 18,156,678 | +106,000 | 0.25% | 4,157,879 |
| 2024-08-01 | 2024-07-30 | 0.212 | 18,050,678 | -90,000 | 0.24% | 3,826,744 |
| 2024-07-31 | 2024-07-29 | 0.221 | 18,140,678 | +10,000 | 0.25% | 4,009,090 |
| 2024-07-30 | 2024-07-26 | 0.231 | 18,130,678 | +46,000 | 0.24% | 4,188,187 |
| 2024-07-29 | 2024-07-25 | 0.236 | 18,084,678 | +34,000 | 0.24% | 4,267,984 |
| 2024-07-23 | 2024-07-19 | 0.241 | 18,050,678 | -424,000 | 0.24% | 4,350,213 |
| 2024-07-22 | 2024-07-18 | 0.246 | 18,474,678 | +470,000 | 0.25% | 4,544,771 |
| 2024-07-09 | 2024-07-05 | 0.260 | 18,004,678 | -2,000 | 0.24% | 4,681,216 |
| 2024-07-08 | 2024-07-04 | 0.250 | 18,006,678 | -400,000 | 0.24% | 4,501,670 |
| 2024-07-05 | 2024-07-03 | 0.250 | 18,406,678 | -298,000 | 0.25% | 4,601,670 |
| 2024-07-04 | 2024-07-02 | 0.248 | 18,704,678 | +698,000 | 0.25% | 4,638,760 |
| 2024-07-03 | 2024-06-28 | 0.243 | 18,006,678 | -64,000 | 0.24% | 4,375,623 |
| 2024-07-02 | 2024-06-27 | 0.250 | 18,070,678 | -124,000 | 0.24% | 4,517,670 |
| 2024-06-28 | 2024-06-26 | 0.260 | 18,194,678 | +190,000 | 0.25% | 4,730,616 |
| 2024-06-27 | 2024-06-25 | 0.275 | 18,004,678 | -4,000 | 0.24% | 4,951,286 |
| 2024-06-26 | 2024-06-24 | 0.270 | 18,008,678 | -114,000 | 0.24% | 4,862,343 |
| 2024-06-25 | 2024-06-21 | 0.290 | 18,122,678 | -134,000 | 0.24% | 5,255,577 |
| 2024-06-24 | 2024-06-20 | 0.295 | 18,256,678 | -88,000 | 0.25% | 5,385,720 |
| 2024-06-21 | 2024-06-19 | 0.285 | 18,344,678 | -40,000 | 0.25% | 5,228,233 |
| 2024-06-20 | 2024-06-18 | 0.285 | 18,384,678 | -346,000 | 0.25% | 5,239,633 |
| 2024-06-19 | 2024-06-17 | 0.295 | 18,730,678 | +104,000 | 0.25% | 5,525,550 |
| 2024-06-18 | 2024-06-14 | 0.295 | 18,626,678 | +366,000 | 0.25% | 5,494,870 |
| 2024-06-14 | 2024-06-12 | 0.300 | 18,260,678 | -138,000 | 0.25% | 5,478,203 |
| 2024-06-13 | 2024-06-11 | 0.320 | 18,398,678 | -300,000 | 0.25% | 5,887,577 |
| 2024-06-12 | 2024-06-07 | 0.315 | 18,698,678 | +126,000 | 0.25% | 5,890,084 |
| 2024-06-11 | 2024-06-06 | 0.320 | 18,572,678 | -186,000 | 0.25% | 5,943,257 |
| 2024-06-07 | 2024-06-05 | 0.315 | 18,758,678 | +754,000 | 0.25% | 5,908,984 |
| 2024-06-04 | 2024-05-31 | 0.330 | 18,004,678 | -252,000 | 0.24% | 5,941,544 |
| 2024-06-03 | 2024-05-30 | 0.340 | 18,256,678 | -692,000 | 0.25% | 6,207,271 |
| 2024-05-31 | 2024-05-29 | 0.345 | 18,948,678 | +944,000 | 0.26% | 6,537,294 |
| 2024-05-29 | 2024-05-27 | 0.330 | 18,004,678 | -354,000 | 0.24% | 5,941,544 |
| 2024-05-28 | 2024-05-24 | 0.330 | 18,358,678 | +316,000 | 0.25% | 6,058,364 |
| 2024-05-27 | 2024-05-23 | 0.350 | 18,042,678 | +38,000 | 0.24% | 6,314,937 |
| 2024-05-24 | 2024-05-22 | 0.365 | 18,004,678 | -1,904,090 | 0.24% | 6,571,707 |
| 2024-05-23 | 2024-05-21 | 0.385 | 19,908,768 | +428,000 | 0.27% | 7,664,876 |
| 2024-05-22 | 2024-05-20 | 0.390 | 19,480,768 | +52,000 | 0.26% | 7,597,500 |
| 2024-05-20 | 2024-05-16 | 0.370 | 19,428,768 | -602,000 | 0.26% | 7,188,644 |
| 2024-05-17 | 2024-05-14 | 0.365 | 20,030,768 | +1,984,000 | 0.27% | 7,311,230 |
| 2024-05-13 | 2024-05-09 | 0.325 | 18,046,768 | +42,000 | 0.24% | 5,865,200 |
| 2024-05-08 | 2024-05-06 | 0.350 | 18,004,768 | -964,000 | 0.24% | 6,301,669 |
| 2024-05-07 | 2024-05-03 | 0.345 | 18,968,768 | -36,000 | 0.26% | 6,544,225 |
| 2024-05-06 | 2024-05-02 | 0.345 | 19,004,768 | -10,000 | 0.26% | 6,556,645 |
| 2024-05-03 | 2024-04-30 | 0.325 | 19,014,768 | -36,000 | 0.26% | 6,179,800 |
| 2024-04-30 | 2024-04-26 | 0.320 | 19,050,768 | +916,000 | 0.26% | 6,096,246 |
| 2024-04-29 | 2024-04-25 | 0.300 | 18,134,768 | +17,379,158 | 0.25% | 5,440,430 |
| 2024-04-26 | 2024-04-24 | 0.295 | 755,610 | +686,000 | 0.01% | 222,905 |
| 2024-04-25 | 2024-04-23 | 0.285 | 69,610 | +1,528 | 0.00% | 19,839 |
| 2024-04-23 | 2024-04-19 | 0.300 | 68,082 | -128,000 | 0.00% | 20,425 |
| 2024-04-22 | 2024-04-18 | 0.320 | 196,082 | -318,000 | 0.00% | 62,746 |
| 2024-04-19 | 2024-04-17 | 0.325 | 514,082 | +106,000 | 0.01% | 167,077 |
| 2024-04-18 | 2024-04-16 | 0.330 | 408,082 | +324,000 | 0.01% | 134,667 |
| 2024-04-17 | 2024-04-15 | 0.360 | 84,082 | -1,584 | 0.00% | 30,270 |
| 2024-04-16 | 2024-04-12 | 0.375 | 85,666 | -130,000 | 0.00% | 32,125 |
| 2024-04-15 | 2024-04-11 | 0.335 | 215,666 | -158,000 | 0.00% | 72,248 |
| 2024-04-12 | 2024-04-10 | 0.340 | 373,666 | -164,000 | 0.01% | 127,046 |
| 2024-04-11 | 2024-04-09 | 0.335 | 537,666 | -24,000 | 0.01% | 180,118 |
| 2024-04-10 | 2024-04-08 | 0.330 | 561,666 | -84,000 | 0.01% | 185,350 |
| 2024-04-09 | 2024-04-05 | 0.320 | 645,666 | +6,000 | 0.01% | 206,613 |
| 2024-04-05 | 2024-04-02 | 0.315 | 639,666 | +104,000 | 0.01% | 201,495 |
| 2024-04-03 | 2024-03-28 | 0.320 | 535,666 | -90,000 | 0.01% | 171,413 |
| 2024-04-02 | 2024-03-27 | 0.315 | 625,666 | +110,000 | 0.01% | 197,085 |
| 2024-03-28 | 2024-03-26 | 0.335 | 515,666 | +100,000 | 0.01% | 172,748 |
| 2024-03-27 | 2024-03-25 | 0.310 | 415,666 | +2,000 | 0.01% | 128,856 |
| 2024-03-26 | 2024-03-22 | 0.320 | 413,666 | +8,000 | 0.01% | 132,373 |
| 2024-03-25 | 2024-03-21 | 0.335 | 405,666 | -414,000 | 0.01% | 135,898 |
| 2024-03-22 | 2024-03-20 | 0.335 | 819,666 | -114,000 | 0.01% | 274,588 |
| 2024-03-21 | 2024-03-19 | 0.340 | 933,666 | -116,000 | 0.01% | 317,446 |
| 2024-03-20 | 2024-03-18 | 0.345 | 1,049,666 | -266,000 | 0.01% | 362,135 |
| 2024-03-19 | 2024-03-15 | 0.335 | 1,315,666 | +76,000 | 0.02% | 440,748 |
| 2024-03-18 | 2024-03-14 | 0.340 | 1,239,666 | -734,000 | 0.02% | 421,486 |
| 2024-03-15 | 2024-03-13 | 0.350 | 1,973,666 | +74,000 | 0.03% | 690,783 |
| 2024-03-14 | 2024-03-12 | 0.365 | 1,899,666 | +46,000 | 0.03% | 693,378 |
| 2024-03-13 | 2024-03-11 | 0.360 | 1,853,666 | +892,000 | 0.03% | 667,320 |
| 2024-03-12 | 2024-03-08 | 0.355 | 961,666 | +146,000 | 0.01% | 341,391 |
| 2024-03-11 | 2024-03-07 | 0.345 | 815,666 | +182,000 | 0.01% | 281,405 |
| 2024-03-08 | 2024-03-06 | 0.370 | 633,666 | -420,000 | 0.01% | 234,456 |
| 2024-03-07 | 2024-03-05 | 0.370 | 1,053,666 | -3,144,000 | 0.01% | 389,856 |
| 2024-03-06 | 2024-03-04 | 0.385 | 4,197,666 | +229,598 | 0.06% | 1,616,101 |
| 2024-03-05 | 2024-03-01 | 0.365 | 3,968,068 | +104,000 | 0.05% | 1,448,345 |
| 2024-03-01 | 2024-02-28 | 0.385 | 3,864,068 | -2,006,000 | 0.05% | 1,487,666 |
| 2024-02-29 | 2024-02-27 | 0.415 | 5,870,068 | +664,000 | 0.08% | 2,436,078 |
| 2024-02-28 | 2024-02-26 | 0.350 | 5,206,068 | -334,000 | 0.07% | 1,822,124 |
| 2024-02-27 | 2024-02-23 | 0.345 | 5,540,068 | +900,000 | 0.07% | 1,911,323 |
| 2024-02-26 | 2024-02-22 | 0.345 | 4,640,068 | +76,000 | 0.06% | 1,600,823 |
| 2024-02-23 | 2024-02-21 | 0.330 | 4,564,068 | +354,000 | 0.06% | 1,506,142 |
| 2024-02-22 | 2024-02-20 | 0.320 | 4,210,068 | +238,000 | 0.06% | 1,347,222 |
| 2024-02-21 | 2024-02-19 | 0.330 | 3,972,068 | +90,000 | 0.05% | 1,310,782 |
| 2024-02-20 | 2024-02-16 | 0.355 | 3,882,068 | -330,000 | 0.05% | 1,378,134 |
| 2024-02-19 | 2024-02-15 | 0.340 | 4,212,068 | -164,000 | 0.06% | 1,432,103 |
| 2024-02-16 | 2024-02-14 | 0.350 | 4,376,068 | +106,000 | 0.06% | 1,531,624 |
| 2024-02-15 | 2024-02-09 | 0.345 | 4,270,068 | -46,000 | 0.06% | 1,473,173 |
| 2024-02-14 | 2024-02-07 | 0.345 | 4,316,068 | +82,045 | 0.06% | 1,489,043 |
| 2024-02-08 | 2024-02-06 | 0.345 | 4,234,023 | +160,000 | 0.06% | 1,460,738 |
| 2024-02-07 | 2024-02-05 | 0.330 | 4,074,023 | +84,023 | 0.06% | 1,344,428 |
| 2024-02-06 | 2024-02-02 | 0.350 | 3,990,000 | +402,000 | 0.05% | 1,396,500 |
| 2024-02-05 | 2024-02-01 | 0.370 | 3,588,000 | -150,416 | 0.05% | 1,327,560 |
| 2024-02-02 | 2024-01-31 | 0.375 | 3,738,416 | +150,000 | 0.05% | 1,401,906 |
| 2024-01-31 | 2024-01-29 | 0.415 | 3,588,416 | -150,000 | 0.05% | 1,489,193 |
| 2024-01-30 | 2024-01-26 | 0.420 | 3,738,416 | +156,000 | 0.05% | 1,570,135 |
| 2024-01-29 | 2024-01-25 | 0.395 | 3,582,416 | -10,000 | 0.05% | 1,415,054 |
| 2024-01-26 | 2024-01-24 | 0.420 | 3,592,416 | -666,000 | 0.05% | 1,508,815 |
| 2024-01-25 | 2024-01-23 | 0.430 | 4,258,416 | +676,000 | 0.06% | 1,831,119 |
| 2024-01-22 | 2024-01-18 | 0.365 | 3,582,416 | -1,160,000 | 0.05% | 1,307,582 |
| 2024-01-19 | 2024-01-17 | 0.350 | 4,742,416 | +1,090,000 | 0.06% | 1,659,846 |
| 2024-01-18 | 2024-01-16 | 0.340 | 3,652,416 | +70,000 | 0.05% | 1,241,821 |
| 2024-01-16 | 2024-01-12 | 0.385 | 3,582,416 | -264,000 | 0.05% | 1,379,230 |
| 2024-01-15 | 2024-01-11 | 0.395 | 3,846,416 | +86,000 | 0.05% | 1,519,334 |
| 2024-01-12 | 2024-01-10 | 0.390 | 3,760,416 | -308,000 | 0.05% | 1,466,562 |
| 2024-01-11 | 2024-01-09 | 0.400 | 4,068,416 | -28,000 | 0.06% | 1,627,366 |
| 2024-01-10 | 2024-01-08 | 0.410 | 4,096,416 | -12,000 | 0.06% | 1,679,531 |
| 2024-01-09 | 2024-01-05 | 0.390 | 4,108,416 | -104,000 | 0.06% | 1,602,282 |
| 2024-01-08 | 2024-01-04 | 0.400 | 4,212,416 | +66,000 | 0.06% | 1,684,966 |
| 2024-01-05 | 2024-01-03 | 0.410 | 4,146,416 | -452,000 | 0.06% | 1,700,031 |
| 2024-01-04 | 2024-01-02 | 0.435 | 4,598,416 | -20,000 | 0.06% | 2,000,311 |
| 2024-01-03 | 2023-12-29 | 0.460 | 4,618,416 | -166,000 | 0.06% | 2,124,471 |
| 2024-01-02 | 2023-12-28 | 0.465 | 4,784,416 | +780,000 | 0.06% | 2,224,753 |
| 2023-12-29 | 2023-12-27 | 0.440 | 4,004,416 | -422,000 | 0.05% | 1,761,943 |
| 2023-12-28 | 2023-12-22 | 0.455 | 4,426,416 | -550,000 | 0.06% | 2,014,019 |
| 2023-12-27 | 2023-12-21 | 0.430 | 4,976,416 | +971,765 | 0.07% | 2,139,859 |
| 2023-12-21 | 2023-12-19 | 0.410 | 4,004,651 | -1,000,000 | 0.05% | 1,641,907 |
| 2023-12-20 | 2023-12-18 | 0.415 | 5,004,651 | -10,000 | 0.07% | 2,076,930 |
| 2023-12-19 | 2023-12-15 | 0.445 | 5,014,651 | +476,000 | 0.07% | 2,231,520 |
| 2023-12-18 | 2023-12-14 | 0.440 | 4,538,651 | +734,000 | 0.06% | 1,997,006 |
| 2023-12-15 | 2023-12-13 | 0.430 | 3,804,651 | -20,000 | 0.05% | 1,636,000 |
| 2023-12-14 | 2023-12-12 | 0.470 | 3,824,651 | +40,000 | 0.05% | 1,797,586 |
| 2023-12-13 | 2023-12-11 | 0.480 | 3,784,651 | -242,000 | 0.05% | 1,816,632 |
| 2023-12-12 | 2023-12-08 | 0.485 | 4,026,651 | +214,000 | 0.05% | 1,952,926 |
| 2023-12-11 | 2023-12-07 | 0.460 | 3,812,651 | -532,534 | 0.05% | 1,753,819 |
| 2023-12-08 | 2023-12-06 | 0.475 | 4,345,185 | -9,966,000 | 0.06% | 2,063,963 |
| 2023-12-07 | 2023-12-05 | 0.470 | 14,311,185 | -50,000 | 0.19% | 6,726,257 |
| 2023-12-06 | 2023-12-04 | 0.485 | 14,361,185 | +848,128 | 0.19% | 6,965,175 |
| 2023-12-05 | 2023-12-01 | 0.520 | 13,513,057 | +886,000 | 0.18% | 7,026,790 |
| 2023-12-04 | 2023-11-30 | 0.580 | 12,627,057 | +6,669,785 | 0.17% | 7,323,693 |
| 2023-12-01 | 2023-11-29 | 0.600 | 5,957,272 | +448,000 | 0.08% | 3,574,363 |
| 2023-11-30 | 2023-11-28 | 0.570 | 5,509,272 | +192,000 | 0.07% | 3,140,285 |
| 2023-11-29 | 2023-11-27 | 0.580 | 5,317,272 | -870,000 | 0.07% | 3,084,018 |
| 2023-11-28 | 2023-11-24 | 0.620 | 6,187,272 | +1,778,000 | 0.08% | 3,836,109 |
| 2023-11-27 | 2023-11-23 | 0.620 | 4,409,272 | +290,000 | 0.06% | 2,733,749 |
| 2023-11-24 | 2023-11-22 | 0.610 | 4,119,272 | +114,000 | 0.06% | 2,512,756 |
| 2023-11-23 | 2023-11-21 | 0.630 | 4,005,272 | -740,000 | 0.05% | 2,523,321 |
| 2023-11-22 | 2023-11-20 | 0.550 | 4,745,272 | -334,000 | 0.06% | 2,609,900 |
| 2023-11-21 | 2023-11-17 | 0.550 | 5,079,272 | +688,000 | 0.07% | 2,793,600 |
| 2023-11-20 | 2023-11-16 | 0.570 | 4,391,272 | +436,000 | 0.06% | 2,503,025 |
| 2023-11-17 | 2023-11-15 | 0.580 | 3,955,272 | -406,000 | 0.05% | 2,294,058 |
| 2023-11-16 | 2023-11-14 | 0.550 | 4,361,272 | -284,000 | 0.06% | 2,398,700 |
| 2023-11-15 | 2023-11-13 | 0.650 | 4,645,272 | +26,000 | 0.06% | 3,019,427 |
| 2023-11-14 | 2023-11-10 | 0.670 | 4,619,272 | -142,000 | 0.06% | 3,094,912 |
| 2023-11-13 | 2023-11-09 | 0.670 | 4,761,272 | +414,558 | 0.06% | 3,190,052 |
| 2023-11-10 | 2023-11-08 | 0.660 | 4,346,714 | +122,000 | 0.06% | 2,868,831 |
| 2023-11-09 | 2023-11-07 | 0.750 | 4,224,714 | +176,000 | 0.06% | 3,168,536 |
| 2023-11-08 | 2023-11-06 | 0.750 | 4,048,714 | +84,000 | 0.05% | 3,036,536 |
| 2023-11-07 | 2023-11-03 | 0.750 | 3,964,714 | +200,503 | 0.05% | 2,973,536 |
| 2023-11-06 | 2023-11-02 | 0.680 | 3,764,211 | -50,100 | 0.05% | 2,559,663 |
| 2023-11-03 | 2023-11-01 | 0.700 | 3,814,311 | -678,000 | 0.05% | 2,670,018 |
| 2023-11-02 | 2023-10-31 | 0.750 | 4,492,311 | +738,000 | 0.06% | 3,369,233 |
| 2023-11-01 | 2023-10-30 | 0.570 | 3,754,311 | +18,000 | 0.05% | 2,139,957 |
| 2023-10-31 | 2023-10-27 | 0.670 | 3,736,311 | -8,976,307 | 0.05% | 2,503,328 |
| 2023-10-30 | 2023-10-26 | 0.660 | 12,712,618 | -15,554,539 | 0.17% | 8,390,328 |
| 2023-10-27 | 2023-10-25 | 0.510 | 28,267,157 | -17,136,539 | 0.38% | 14,416,250 |
| 2023-10-26 | 2023-10-24 | 0.500 | 45,403,696 | -4,556,154 | 0.61% | 22,701,848 |
| 2023-10-25 | 2023-10-20 | 0.410 | 49,959,850 | -700,000 | 0.68% | 20,483,538 |
| 2023-10-24 | 2023-10-19 | 0.470 | 50,659,850 | +1,636,000 | 0.69% | 23,810,130 |
| 2023-10-20 | 2023-10-18 | 0.330 | 49,023,850 | -107,972 | 0.66% | 16,177,870 |
| 2023-10-19 | 2023-10-17 | 0.320 | 49,131,822 | +9,992 | 0.66% | 15,722,183 |
| 2023-10-18 | 2023-10-16 | 0.330 | 49,121,830 | +478,000 | 0.66% | 16,210,204 |
| 2023-10-17 | 2023-10-13 | 0.350 | 48,643,830 | -72,000 | 0.66% | 17,025,340 |
| 2023-10-16 | 2023-10-12 | 0.360 | 48,715,830 | -30,022 | 0.66% | 17,537,699 |
| 2023-10-13 | 2023-10-11 | 0.360 | 48,745,852 | -66,020 | 0.66% | 17,548,507 |
| 2023-10-12 | 2023-10-10 | 0.390 | 48,811,872 | -320,000 | 0.66% | 19,036,630 |
| 2023-10-11 | 2023-10-09 | 0.410 | 49,131,872 | -77,765 | 0.66% | 20,144,068 |
| 2023-10-10 | 2023-10-06 | 0.430 | 49,209,637 | +336,000 | 0.67% | 21,160,144 |
| 2023-10-09 | 2023-10-05 | 0.420 | 48,873,637 | -28,000 | 0.66% | 20,526,928 |
| 2023-10-06 | 2023-10-04 | 0.305 | 48,901,637 | +198,000 | 0.66% | 14,914,999 |
| 2023-10-05 | 2023-10-03 | 0.330 | 48,703,637 | +1,568,000 | 0.66% | 16,072,200 |
| 2023-10-04 | 2023-09-29 | 0.335 | 47,135,637 | +8,000 | 0.64% | 15,790,438 |
| 2023-10-03 | 2023-09-28 | 0.490 | 47,127,637 | +124,000 | 0.64% | 23,092,542 |
| 2023-09-29 | 2023-09-27 | 0.465 | 47,003,637 | -58,000 | 0.63% | 21,856,691 |
| 2023-09-28 | 2023-09-26 | 0.430 | 47,061,637 | -3,256,000 | 0.63% | 20,236,504 |
| 2023-09-27 | 2023-09-25 | 0.465 | 50,317,637 | +2,330,000 | 0.67% | 23,397,701 |
| 2023-09-26 | 2023-09-22 | 0.420 | 47,987,637 | -570,000 | 0.64% | 20,154,808 |
| 2023-09-25 | 2023-09-21 | 0.390 | 48,557,637 | +390,000 | 0.65% | 18,937,478 |
| 2023-09-22 | 2023-09-20 | 0.475 | 48,167,637 | +348,000 | 0.64% | 22,879,628 |
| 2023-09-21 | 2023-09-19 | 0.495 | 47,819,637 | +210,000 | 0.64% | 23,670,720 |
| 2023-09-20 | 2023-09-18 | 0.495 | 47,609,637 | +66,000 | 0.63% | 23,566,770 |
| 2023-09-19 | 2023-09-15 | 0.485 | 47,543,637 | +276,000 | 0.63% | 23,058,664 |
| 2023-09-18 | 2023-09-14 | 0.480 | 47,267,637 | +98,000 | 0.63% | 22,688,466 |
| 2023-09-15 | 2023-09-13 | 0.475 | 47,169,637 | +148,000 | 0.63% | 22,405,578 |
| 2023-09-14 | 2023-09-12 | 0.470 | 47,021,637 | -14,000 | 0.63% | 22,100,169 |
| 2023-09-13 | 2023-09-11 | 0.475 | 47,035,637 | +46,000 | 0.63% | 22,341,928 |
| 2023-09-11 | 2023-09-06 | 0.510 | 46,989,637 | +26,000 | 0.62% | 23,964,715 |
| 2023-09-07 | 2023-09-05 | 0.490 | 46,963,637 | -12,000 | 0.62% | 23,012,182 |
| 2023-09-05 | 2023-08-31 | 0.485 | 46,975,637 | +10,000 | 0.62% | 22,783,184 |
| 2023-08-30 | 2023-08-28 | 0.480 | 46,965,637 | -422,000 | 0.62% | 22,543,506 |
| 2023-08-29 | 2023-08-25 | 0.480 | 47,387,637 | +82,000 | 0.63% | 22,746,066 |
| 2023-08-28 | 2023-08-24 | 0.490 | 47,305,637 | +250,000 | 0.63% | 23,179,762 |
| 2023-08-25 | 2023-08-23 | 0.490 | 47,055,637 | -10,000 | 0.63% | 23,057,262 |
| 2023-08-24 | 2023-08-22 | 0.500 | 47,065,637 | +58,000 | 0.63% | 23,532,818 |
| 2023-08-23 | 2023-08-21 | 0.495 | 47,007,637 | -6,000 | 0.63% | 23,268,780 |
| 2023-08-22 | 2023-08-18 | 0.520 | 47,013,637 | +40,000 | 0.63% | 24,447,091 |
| 2023-08-21 | 2023-08-17 | 0.510 | 46,973,637 | +4,000 | 0.62% | 23,956,555 |
| 2023-08-17 | 2023-08-15 | 0.520 | 46,969,637 | +19,418,000 | 0.62% | 24,424,211 |
| 2023-08-16 | 2023-08-14 | 0.530 | 27,551,637 | +170,000 | 0.37% | 14,602,368 |
| 2023-08-15 | 2023-08-11 | 0.510 | 27,381,637 | -2,580,000 | 0.36% | 13,964,635 |
| 2023-08-14 | 2023-08-10 | 0.520 | 29,961,637 | +1,524,000 | 0.40% | 15,580,051 |
| 2023-08-11 | 2023-08-09 | 0.520 | 28,437,637 | +5,618,000 | 0.38% | 14,787,571 |
| 2023-08-10 | 2023-08-08 | 0.530 | 22,819,637 | +28,000 | 0.30% | 12,094,408 |
| 2023-08-09 | 2023-08-07 | 0.550 | 22,791,637 | -4,762,000 | 0.30% | 12,535,400 |
| 2023-08-08 | 2023-08-04 | 0.550 | 27,553,637 | +104,000 | 0.37% | 15,154,500 |
| 2023-08-07 | 2023-08-03 | 0.560 | 27,449,637 | +6,749,519 | 0.37% | 15,371,797 |
| 2023-08-04 | 2023-08-02 | 0.570 | 20,700,118 | +2,308,000 | 0.28% | 11,799,067 |
| 2023-08-03 | 2023-08-01 | 0.560 | 18,392,118 | +2,000 | 0.24% | 10,299,586 |
| 2023-08-02 | 2023-07-31 | 0.580 | 18,390,118 | -6,338,000 | 0.24% | 10,666,268 |
| 2023-08-01 | 2023-07-28 | 0.590 | 24,728,118 | -7,264,000 | 0.33% | 14,589,590 |
| 2023-07-31 | 2023-07-27 | 0.570 | 31,992,118 | -1,370,000 | 0.43% | 18,235,507 |
| 2023-07-28 | 2023-07-26 | 0.600 | 33,362,118 | -1,858,000 | 0.44% | 20,017,271 |
| 2023-07-27 | 2023-07-25 | 0.590 | 35,220,118 | -11,954,000 | 0.47% | 20,779,870 |
| 2023-07-26 | 2023-07-24 | 0.560 | 47,174,118 | +128,000 | 0.63% | 26,417,506 |
| 2023-07-25 | 2023-07-21 | 0.590 | 47,046,118 | +4,000 | 0.63% | 27,757,210 |
| 2023-07-24 | 2023-07-20 | 0.590 | 47,042,118 | +86,000 | 0.63% | 27,754,850 |
| 2023-07-21 | 2023-07-19 | 0.580 | 46,956,118 | -434,750 | 0.62% | 27,234,548 |
| 2023-07-20 | 2023-07-18 | 0.590 | 47,390,868 | +162,000 | 0.63% | 27,960,612 |
| 2023-07-19 | 2023-07-14 | 0.590 | 47,228,868 | -224,000 | 0.63% | 27,865,032 |
| 2023-07-18 | 2023-07-13 | 0.600 | 47,452,868 | +430,000 | 0.63% | 28,471,721 |
| 2023-07-14 | 2023-07-12 | 0.610 | 47,022,868 | -517 | 0.63% | 28,683,949 |
| 2023-07-12 | 2023-07-10 | 0.630 | 47,023,385 | -205,483 | 0.63% | 29,624,733 |
| 2023-07-11 | 2023-07-07 | 0.620 | 47,228,868 | +98,000 | 0.63% | 29,281,898 |
| 2023-07-10 | 2023-07-06 | 0.620 | 47,130,868 | -26,000 | 0.63% | 29,221,138 |
| 2023-07-07 | 2023-07-05 | 0.630 | 47,156,868 | -106,000 | 0.63% | 29,708,827 |
| 2023-07-06 | 2023-07-04 | 0.660 | 47,262,868 | +240,000 | 0.63% | 31,193,493 |
| 2023-07-04 | 2023-06-30 | 0.680 | 47,022,868 | -866,248 | 0.63% | 31,975,550 |
| 2023-07-03 | 2023-06-29 | 0.670 | 47,889,116 | -74,000 | 0.64% | 32,085,708 |
| 2023-06-30 | 2023-06-28 | 0.690 | 47,963,116 | +112,528 | 0.64% | 33,094,550 |
| 2023-06-29 | 2023-06-27 | 0.670 | 47,850,588 | -35,811 | 0.64% | 32,059,894 |
| 2023-06-28 | 2023-06-26 | 0.650 | 47,886,399 | +863,497 | 0.64% | 31,126,159 |
| 2023-06-27 | 2023-06-23 | 0.670 | 47,022,902 | -674,224 | 0.63% | 31,505,344 |
| 2023-06-26 | 2023-06-21 | 0.690 | 47,697,126 | -68,000 | 0.63% | 32,911,017 |
| 2023-06-23 | 2023-06-20 | 0.680 | 47,765,126 | +27,006 | 0.64% | 32,480,286 |
| 2023-06-21 | 2023-06-19 | 0.720 | 47,738,120 | +160,000 | 0.63% | 34,371,446 |
| 2023-06-20 | 2023-06-16 | 0.690 | 47,578,120 | +48,000 | 0.63% | 32,828,903 |
| 2023-06-19 | 2023-06-15 | 0.710 | 47,530,120 | +192,000 | 0.63% | 33,746,385 |
| 2023-06-16 | 2023-06-14 | 0.710 | 47,338,120 | +224,000 | 0.63% | 33,610,065 |
| 2023-06-15 | 2023-06-13 | 0.720 | 47,114,120 | -1,302,000 | 0.63% | 33,922,166 |
| 2023-06-14 | 2023-06-12 | 0.710 | 48,416,120 | +94,000 | 0.64% | 34,375,445 |
| 2023-06-13 | 2023-06-09 | 0.720 | 48,322,120 | +420,000 | 0.64% | 34,791,926 |
| 2023-06-12 | 2023-06-08 | 0.710 | 47,902,120 | +48,000 | 0.64% | 34,010,505 |
| 2023-06-09 | 2023-06-07 | 0.700 | 47,854,120 | +108,000 | 0.64% | 33,497,884 |
| 2023-06-08 | 2023-06-06 | 0.720 | 47,746,120 | +6,000 | 0.63% | 34,377,206 |
| 2023-06-07 | 2023-06-05 | 0.720 | 47,740,120 | +120,000 | 0.63% | 34,372,886 |
| 2023-06-02 | 2023-05-31 | 0.760 | 47,620,120 | +116,000 | 0.63% | 36,191,291 |
| 2023-06-01 | 2023-05-30 | 0.710 | 47,504,120 | +144,000 | 0.63% | 33,727,925 |
| 2023-05-31 | 2023-05-29 | 0.710 | 47,360,120 | +144,000 | 0.63% | 33,625,685 |
| 2023-05-30 | 2023-05-25 | 0.720 | 47,216,120 | -5,594,064 | 0.63% | 33,995,606 |
| 2023-05-29 | 2023-05-24 | 0.760 | 52,810,184 | -8,519,932 | 0.70% | 40,135,740 |
| 2023-05-25 | 2023-05-23 | 0.740 | 61,330,116 | +48,000 | 0.82% | 45,384,286 |
| 2023-05-24 | 2023-05-22 | 0.750 | 61,282,116 | +4,000 | 0.81% | 45,961,587 |
| 2023-05-23 | 2023-05-19 | 0.790 | 61,278,116 | -260,000 | 0.81% | 48,409,712 |
| 2023-05-22 | 2023-05-18 | 0.770 | 61,538,116 | +102,000 | 0.82% | 47,384,349 |
| 2023-05-19 | 2023-05-17 | 0.790 | 61,436,116 | -14,000 | 0.82% | 48,534,532 |
| 2023-05-18 | 2023-05-16 | 0.800 | 61,450,116 | +44,000 | 0.82% | 49,160,093 |
| 2023-05-16 | 2023-05-12 | 0.810 | 61,406,116 | +12,000 | 0.82% | 49,738,954 |
| 2023-05-15 | 2023-05-11 | 0.800 | 61,394,116 | +12,000 | 0.82% | 49,115,293 |
| 2023-05-12 | 2023-05-10 | 0.790 | 61,382,116 | +44,000 | 0.82% | 48,491,872 |
| 2023-05-11 | 2023-05-09 | 0.770 | 61,338,116 | +36,000 | 0.82% | 47,230,349 |
| 2023-05-10 | 2023-05-08 | 0.800 | 61,302,116 | +58,000 | 0.82% | 49,041,693 |
| 2023-05-09 | 2023-05-05 | 0.790 | 61,244,116 | +16,000 | 0.81% | 48,382,852 |
| 2023-05-08 | 2023-05-04 | 0.780 | 61,228,116 | +44,000 | 0.81% | 47,757,930 |
| 2023-05-05 | 2023-05-03 | 0.800 | 61,184,116 | -6,000 | 0.81% | 48,947,293 |
| 2023-05-04 | 2023-05-02 | 0.830 | 61,190,116 | -1,742,000 | 0.81% | 50,787,796 |
| 2023-05-03 | 2023-04-28 | 0.860 | 62,932,116 | +341,690 | 0.84% | 54,121,620 |
| 2023-05-02 | 2023-04-27 | 0.860 | 62,590,426 | +1,926,845 | 0.83% | 53,827,766 |
| 2023-04-28 | 2023-04-26 | 0.840 | 60,663,581 | -154,000 | 0.81% | 50,957,408 |
| 2023-04-27 | 2023-04-25 | 0.840 | 60,817,581 | +36,000 | 0.81% | 51,086,768 |
| 2023-04-26 | 2023-04-24 | 0.850 | 60,781,581 | +60,000 | 0.81% | 51,664,344 |
| 2023-04-25 | 2023-04-21 | 0.870 | 60,721,581 | +36,000 | 0.81% | 52,827,775 |
| 2023-04-24 | 2023-04-20 | 0.880 | 60,685,581 | +130,000 | 0.81% | 53,403,311 |
| 2023-04-21 | 2023-04-19 | 0.890 | 60,555,581 | +66,000 | 0.81% | 53,894,467 |
| 2023-04-20 | 2023-04-18 | 0.900 | 60,489,581 | +28,000 | 0.80% | 54,440,623 |
| 2023-04-19 | 2023-04-17 | 0.960 | 60,461,581 | +40,000 | 0.80% | 58,043,118 |
| 2023-04-18 | 2023-04-14 | 0.930 | 60,421,581 | +12,000 | 0.80% | 56,192,070 |
| 2023-04-17 | 2023-04-13 | 0.900 | 60,409,581 | +68,000 | 0.80% | 54,368,623 |
| 2023-04-14 | 2023-04-12 | 0.870 | 60,341,581 | -2,000 | 0.80% | 52,497,175 |
| 2023-04-13 | 2023-04-11 | 0.830 | 60,343,581 | -228,000 | 0.80% | 50,085,172 |
| 2023-04-12 | 2023-04-06 | 0.800 | 60,571,581 | +4,000 | 0.81% | 48,457,265 |
| 2023-04-11 | 2023-04-04 | 0.840 | 60,567,581 | -96,000 | 0.81% | 50,876,768 |
| 2023-04-06 | 2023-04-03 | 0.850 | 60,663,581 | +24,000 | 0.81% | 51,564,044 |
| 2023-04-04 | 2023-03-31 | 0.850 | 60,639,581 | +14,000 | 0.81% | 51,543,644 |
| 2023-04-03 | 2023-03-30 | 0.860 | 60,625,581 | +14,000 | 0.81% | 52,138,000 |
| 2023-03-31 | 2023-03-29 | 0.880 | 60,611,581 | -84,000 | 0.81% | 53,338,191 |
| 2023-03-30 | 2023-03-28 | 0.910 | 60,695,581 | +100,000 | 0.79% | 55,232,979 |
| 2023-03-29 | 2023-03-27 | 0.940 | 60,595,581 | +82,000 | 0.79% | 56,959,846 |
| 2023-03-28 | 2023-03-24 | 0.940 | 60,513,581 | +6,000 | 0.79% | 56,882,766 |
| 2023-03-27 | 2023-03-23 | 0.940 | 60,507,581 | +52,000 | 0.79% | 56,877,126 |
| 2023-03-24 | 2023-03-22 | 0.930 | 60,455,581 | +8,000 | 0.79% | 56,223,690 |
| 2023-03-23 | 2023-03-21 | 0.930 | 60,447,581 | -57,984 | 0.79% | 56,216,250 |
| 2023-03-22 | 2023-03-20 | 0.940 | 60,505,565 | +28,000 | 0.79% | 56,875,231 |
| 2023-03-21 | 2023-03-17 | 0.930 | 60,477,565 | -53,982 | 0.79% | 56,244,135 |
| 2023-03-20 | 2023-03-16 | 0.920 | 60,531,547 | +16 | 0.79% | 55,689,023 |
| 2023-03-17 | 2023-03-15 | 0.940 | 60,531,531 | +2,008 | 0.79% | 56,899,639 |
| 2023-03-16 | 2023-03-14 | 0.940 | 60,529,523 | -14,000 | 0.79% | 56,897,752 |
| 2023-03-15 | 2023-03-13 | 0.930 | 60,543,523 | -305,992 | 0.79% | 56,305,476 |
| 2023-03-14 | 2023-03-10 | 0.930 | 60,849,515 | -308,000 | 0.79% | 56,590,049 |
| 2023-03-13 | 2023-03-09 | 0.930 | 61,157,515 | +618,024 | 0.80% | 56,876,489 |
| 2023-03-10 | 2023-03-08 | 0.960 | 60,539,491 | +148,000 | 0.79% | 58,117,911 |
| 2023-03-09 | 2023-03-07 | 0.960 | 60,391,491 | -12,000 | 0.79% | 57,975,831 |
| 2023-03-08 | 2023-03-06 | 0.950 | 60,403,491 | -262,000 | 0.79% | 57,383,316 |
| 2023-03-07 | 2023-03-03 | 0.970 | 60,665,491 | +353,757 | 0.79% | 58,845,526 |
| 2023-03-06 | 2023-03-02 | 0.950 | 60,311,734 | -2,000 | 0.79% | 57,296,147 |
| 2023-03-03 | 2023-03-01 | 0.980 | 60,313,734 | +2,000 | 0.79% | 59,107,459 |
| 2023-03-02 | 2023-02-28 | 0.990 | 60,311,734 | +1,984 | 0.79% | 59,708,617 |
| 2023-02-28 | 2023-02-24 | 0.980 | 60,309,750 | -128,000 | 0.79% | 59,103,555 |
| 2023-02-27 | 2023-02-23 | 1.000 | 60,437,750 | +38,000 | 0.79% | 60,437,750 |
| 2023-02-24 | 2023-02-22 | 1.000 | 60,399,750 | -148,000 | 0.79% | 60,399,750 |
| 2023-02-23 | 2023-02-21 | 1.010 | 60,547,750 | +38,243 | 0.79% | 61,153,228 |
| 2023-02-21 | 2023-02-17 | 1.010 | 60,509,507 | -184,000 | 0.79% | 61,114,602 |
| 2023-02-20 | 2023-02-16 | 1.020 | 60,693,507 | -48,000 | 0.79% | 61,907,377 |
| 2023-02-17 | 2023-02-15 | 1.050 | 60,741,507 | +236,000 | 0.79% | 63,778,582 |
| 2023-02-16 | 2023-02-14 | 1.030 | 60,505,507 | -236,000 | 0.79% | 62,320,672 |
| 2023-02-15 | 2023-02-13 | 1.020 | 60,741,507 | +10,000 | 0.79% | 61,956,337 |
| 2023-02-14 | 2023-02-10 | 1.040 | 60,731,507 | +292,000 | 0.79% | 63,160,767 |
| 2023-02-13 | 2023-02-09 | 1.050 | 60,439,507 | +100,000 | 0.79% | 63,461,482 |
| 2023-02-10 | 2023-02-08 | 1.050 | 60,339,507 | -640,000 | 0.79% | 63,356,482 |
| 2023-02-09 | 2023-02-07 | 1.040 | 60,979,507 | -332,000 | 0.80% | 63,418,687 |
| 2023-02-08 | 2023-02-06 | 1.050 | 61,311,507 | +122,000 | 0.80% | 64,377,082 |
| 2023-02-07 | 2023-02-03 | 1.040 | 61,189,507 | +382,000 | 0.80% | 63,637,087 |
| 2023-02-06 | 2023-02-02 | 1.050 | 60,807,507 | -314,000 | 0.79% | 63,847,882 |
| 2023-02-03 | 2023-02-01 | 1.060 | 61,121,507 | -25,000 | 0.80% | 64,788,797 |
| 2023-02-02 | 2023-01-31 | 1.100 | 61,146,507 | -100,000 | 0.80% | 67,261,158 |
| 2023-02-01 | 2023-01-30 | 1.000 | 61,246,507 | -174,000 | 0.80% | 61,246,507 |
| 2023-01-31 | 2023-01-27 | 1.030 | 61,420,507 | +442,000 | 0.80% | 63,263,122 |
| 2023-01-30 | 2023-01-26 | 1.010 | 60,978,507 | +527,000 | 0.80% | 61,588,292 |
| 2023-01-27 | 2023-01-20 | 1.000 | 60,451,507 | -174,000 | 0.79% | 60,451,507 |
| 2023-01-26 | 2023-01-19 | 1.020 | 60,625,507 | +314,000 | 0.79% | 61,838,017 |
| 2023-01-20 | 2023-01-18 | 0.950 | 60,311,507 | +1,057 | 0.79% | 57,295,932 |
| 2023-01-16 | 2023-01-12 | 0.940 | 60,310,450 | -852 | 0.79% | 56,691,823 |
| 2023-01-11 | 2023-01-09 | 0.960 | 60,311,302 | -59,656,000 | 0.79% | 57,898,850 |
| 2023-01-06 | 2023-01-04 | 0.960 | 119,967,302 | -70,000 | 1.57% | 115,168,610 |
| 2023-01-05 | 2023-01-03 | 1.010 | 120,037,302 | -138,000 | 1.57% | 121,237,675 |
| 2023-01-04 | 2022-12-30 | 1.000 | 120,175,302 | +82,000 | 1.57% | 120,175,302 |
| 2023-01-03 | 2022-12-29 | 0.990 | 120,093,302 | -214,000 | 1.57% | 118,892,369 |
| 2022-12-30 | 2022-12-28 | 1.030 | 120,307,302 | -64,000 | 1.57% | 123,916,521 |
| 2022-12-29 | 2022-12-23 | 1.000 | 120,371,302 | +346,000 | 1.57% | 120,371,302 |
| 2022-12-28 | 2022-12-22 | 1.030 | 120,025,302 | -148,000 | 1.57% | 123,626,061 |
| 2022-12-23 | 2022-12-21 | 1.030 | 120,173,302 | -48,000 | 1.57% | 123,778,501 |
| 2022-12-21 | 2022-12-19 | 1.020 | 120,221,302 | +254,000 | 1.57% | 122,625,728 |
| 2022-12-19 | 2022-12-15 | 0.990 | 119,967,302 | -254,000 | 1.57% | 118,767,629 |
| 2022-12-15 | 2022-12-13 | 1.030 | 120,221,302 | -330,000 | 1.57% | 123,827,941 |
| 2022-12-14 | 2022-12-12 | 0.990 | 120,551,302 | -11,164,000 | 1.57% | 119,345,789 |
| 2022-12-13 | 2022-12-09 | 1.040 | 131,715,302 | -136,000 | 1.72% | 136,983,914 |
| 2022-12-12 | 2022-12-08 | 1.070 | 131,851,302 | +11,510,000 | 1.72% | 141,080,893 |
| 2022-12-09 | 2022-12-07 | 1.110 | 120,341,302 | +374,000 | 1.57% | 133,578,845 |
| 2022-12-05 | 2022-12-01 | 1.120 | 119,967,302 | +943 | 1.57% | 134,363,378 |
| 2022-12-02 | 2022-11-30 | 1.140 | 119,966,359 | -960,289 | 1.57% | 136,761,649 |
| 2022-12-01 | 2022-11-29 | 1.180 | 120,926,648 | +228,000 | 1.58% | 142,693,445 |
| 2022-11-30 | 2022-11-28 | 1.160 | 120,698,648 | -3,034,458 | 1.58% | 140,010,432 |
| 2022-11-29 | 2022-11-25 | 1.140 | 123,733,106 | -4,000 | 1.62% | 141,055,741 |
| 2022-11-28 | 2022-11-24 | 1.150 | 123,737,106 | +6,000 | 1.62% | 142,297,672 |
| 2022-11-25 | 2022-11-23 | 1.180 | 123,731,106 | -34,000 | 1.62% | 146,002,705 |
| 2022-11-24 | 2022-11-22 | 1.170 | 123,765,106 | +172,000 | 1.62% | 144,805,174 |
| 2022-11-22 | 2022-11-18 | 1.230 | 123,593,106 | +298,000 | 1.61% | 152,019,520 |
| 2022-11-21 | 2022-11-17 | 1.280 | 123,295,106 | -412,000 | 1.61% | 157,817,736 |
| 2022-11-18 | 2022-11-16 | 1.240 | 123,707,106 | +294,000 | 1.62% | 153,396,811 |
| 2022-11-17 | 2022-11-15 | 1.200 | 123,413,106 | -88,000 | 1.61% | 148,095,727 |
| 2022-11-16 | 2022-11-14 | 1.170 | 123,501,106 | +102,000 | 1.61% | 144,496,294 |
| 2022-11-15 | 2022-11-11 | 1.200 | 123,399,106 | +28,000 | 1.61% | 148,078,927 |
| 2022-11-14 | 2022-11-10 | 1.150 | 123,371,106 | -138,000 | 1.61% | 141,876,772 |
| 2022-11-11 | 2022-11-09 | 1.150 | 123,509,106 | -84,000 | 1.61% | 142,035,472 |
| 2022-11-10 | 2022-11-08 | 1.140 | 123,593,106 | -26,000 | 1.61% | 140,896,141 |
| 2022-11-09 | 2022-11-07 | 1.210 | 123,619,106 | +6,000 | 1.62% | 149,579,118 |
| 2022-11-08 | 2022-11-04 | 1.180 | 123,613,106 | +318,000 | 1.61% | 145,863,465 |
| 2022-11-07 | 2022-11-03 | 1.150 | 123,295,106 | -176,000 | 1.61% | 141,789,372 |
| 2022-11-02 | 2022-10-31 | 1.140 | 123,471,106 | +124,000 | 1.61% | 140,757,061 |
| 2022-10-31 | 2022-10-27 | 1.150 | 123,347,106 | -4,000 | 1.61% | 141,849,172 |
| 2022-10-28 | 2022-10-26 | 1.170 | 123,351,106 | -6,000 | 1.61% | 144,320,794 |
| 2022-10-26 | 2022-10-24 | 1.160 | 123,357,106 | +16,000 | 1.61% | 143,094,243 |
| 2022-10-25 | 2022-10-21 | 1.160 | 123,341,106 | -50,000 | 1.61% | 143,075,683 |
| 2022-10-24 | 2022-10-20 | 1.160 | 123,391,106 | +96,000 | 1.61% | 143,133,683 |
| 2022-10-17 | 2022-10-13 | 0.980 | 123,295,106 | -6,000 | 1.61% | 120,829,204 |
| 2022-10-14 | 2022-10-12 | 1.020 | 123,301,106 | -34,000 | 1.61% | 125,767,128 |
| 2022-10-12 | 2022-10-10 | 1.050 | 123,335,106 | -22,000 | 1.61% | 129,501,861 |
| 2022-10-11 | 2022-10-07 | 1.090 | 123,357,106 | +62,000 | 1.61% | 134,459,246 |
| 2022-10-07 | 2022-10-05 | 1.170 | 123,295,106 | -1,000,000 | 1.63% | 144,255,274 |
| 2022-10-05 | 2022-09-30 | 1.180 | 124,295,106 | +954,000 | 1.64% | 146,668,225 |
| 2022-09-30 | 2022-09-28 | 1.160 | 123,341,106 | -6,000 | 1.63% | 143,075,683 |
| 2022-09-29 | 2022-09-27 | 1.160 | 123,347,106 | +38,000 | 1.63% | 143,082,643 |
| 2022-09-28 | 2022-09-26 | 1.250 | 123,309,106 | -500,000 | 1.63% | 154,136,382 |
| 2022-09-27 | 2022-09-23 | 1.230 | 123,809,106 | +296,000 | 1.64% | 152,285,200 |
| 2022-09-26 | 2022-09-22 | 1.200 | 123,513,106 | +44,000 | 1.63% | 148,215,727 |
| 2022-09-23 | 2022-09-21 | 1.180 | 123,469,106 | +2,000 | 1.63% | 145,693,545 |
| 2022-09-22 | 2022-09-20 | 1.210 | 123,467,106 | -12,000 | 1.63% | 149,395,198 |
| 2022-09-21 | 2022-09-19 | 1.190 | 123,479,106 | +8,000 | 1.63% | 146,940,136 |
| 2022-09-20 | 2022-09-16 | 1.190 | 123,471,106 | +4,000 | 1.63% | 146,930,616 |
| 2022-09-19 | 2022-09-15 | 1.170 | 123,467,106 | -2,000 | 1.63% | 144,456,514 |
| 2022-09-16 | 2022-09-14 | 1.170 | 123,469,106 | +2,000 | 1.63% | 144,458,854 |
| 2022-09-15 | 2022-09-13 | 1.200 | 123,467,106 | -74,000 | 1.63% | 148,160,527 |
| 2022-09-14 | 2022-09-09 | 1.170 | 123,541,106 | -926,000 | 1.63% | 144,543,094 |
| 2022-09-13 | 2022-09-08 | 1.230 | 124,467,106 | +972,000 | 1.65% | 153,094,540 |
| 2022-09-09 | 2022-09-07 | 1.220 | 123,495,106 | -1,784,644 | 1.63% | 150,664,029 |
| 2022-09-08 | 2022-09-06 | 1.320 | 125,279,750 | -500,000 | 1.66% | 165,369,270 |
| 2022-09-07 | 2022-09-05 | 1.240 | 125,779,750 | +70,000 | 1.66% | 155,966,890 |
| 2022-09-01 | 2022-08-30 | 1.220 | 125,709,750 | +244,000 | 1.66% | 153,365,895 |
| 2022-08-31 | 2022-08-29 | 1.250 | 125,465,750 | -124,000 | 1.66% | 156,832,188 |
| 2022-08-30 | 2022-08-26 | 1.220 | 125,589,750 | +58,000 | 1.66% | 153,219,495 |
| 2022-08-29 | 2022-08-25 | 1.230 | 125,531,750 | +66,000 | 1.66% | 154,404,052 |
| 2022-08-24 | 2022-08-22 | 1.210 | 125,465,750 | -636,000 | 1.66% | 151,813,558 |
| 2022-08-23 | 2022-08-19 | 1.210 | 126,101,750 | +160,000 | 1.67% | 152,583,118 |
| 2022-08-22 | 2022-08-18 | 1.230 | 125,941,750 | +170,000 | 1.66% | 154,908,352 |
| 2022-08-19 | 2022-08-17 | 1.140 | 125,771,750 | +164,000 | 1.66% | 143,379,795 |
| 2022-08-18 | 2022-08-16 | 1.200 | 125,607,750 | +46,000 | 1.66% | 150,729,300 |
| 2022-08-17 | 2022-08-15 | 1.150 | 125,561,750 | +96,000 | 1.66% | 144,396,012 |
| 2022-08-15 | 2022-08-11 | 1.180 | 125,465,750 | +1,474,000 | 1.66% | 148,049,585 |
| 2022-08-12 | 2022-08-10 | 1.200 | 123,991,750 | +68,795,000 | 1.64% | 148,790,100 |
| 2022-08-11 | 2022-08-09 | 1.200 | 55,196,750 | +14,000 | 0.73% | 66,236,100 |
| 2022-08-10 | 2022-08-08 | 1.220 | 55,182,750 | -524,000 | 0.73% | 67,322,955 |
| 2022-08-09 | 2022-08-05 | 1.210 | 55,706,750 | +524,000 | 0.74% | 67,405,168 |
| 2022-08-02 | 2022-07-29 | 1.200 | 55,182,750 | -4,000 | 0.73% | 66,219,300 |
| 2022-08-01 | 2022-07-28 | 1.220 | 55,186,750 | +4,000 | 0.73% | 67,327,835 |
| 2022-07-29 | 2022-07-27 | 1.270 | 55,182,750 | -20,000 | 0.73% | 70,082,092 |
| 2022-07-28 | 2022-07-26 | 1.210 | 55,202,750 | +20,000 | 0.73% | 66,795,328 |
| 2022-07-20 | 2022-07-18 | 1.160 | 55,182,750 | -142,000 | 0.73% | 64,011,990 |
| 2022-07-19 | 2022-07-15 | 1.170 | 55,324,750 | +142,000 | 0.73% | 64,729,957 |
| 2022-07-18 | 2022-07-14 | 1.180 | 55,182,750 | -346,000 | 0.73% | 65,115,645 |
| 2022-07-15 | 2022-07-13 | 1.200 | 55,528,750 | +140,000 | 0.73% | 66,634,500 |
| 2022-07-14 | 2022-07-12 | 1.180 | 55,388,750 | +206,000 | 0.73% | 65,358,725 |
| 2022-07-13 | 2022-07-11 | 1.160 | 55,182,750 | -24,000 | 0.73% | 64,011,990 |
| 2022-07-12 | 2022-07-08 | 1.190 | 55,206,750 | +24,000 | 0.73% | 65,696,032 |
| 2022-07-08 | 2022-07-06 | 1.170 | 55,182,750 | -10,000 | 0.73% | 64,563,817 |
| 2022-07-07 | 2022-07-05 | 1.160 | 55,192,750 | +10,000 | 0.73% | 64,023,590 |
| 2022-07-06 | 2022-07-04 | 1.110 | 55,182,750 | -2,724,000 | 0.73% | 61,252,853 |
| 2022-07-05 | 2022-06-30 | 1.100 | 57,906,750 | +2,370,000 | 0.77% | 63,697,425 |
| 2022-07-04 | 2022-06-29 | 1.180 | 55,536,750 | +60,000 | 0.73% | 65,533,365 |
| 2022-06-30 | 2022-06-28 | 1.210 | 55,476,750 | +228,000 | 0.73% | 67,126,868 |
| 2022-06-29 | 2022-06-27 | 1.140 | 55,248,750 | +66,000 | 0.73% | 62,983,575 |
| 2022-06-28 | 2022-06-24 | 1.090 | 55,182,750 | +2,000,000 | 0.73% | 60,149,198 |
| 2022-06-22 | 2022-06-20 | 1.070 | 53,182,750 | -172,000 | 0.70% | 56,905,542 |
| 2022-06-21 | 2022-06-17 | 1.100 | 53,354,750 | +136,000 | 0.71% | 58,690,225 |
| 2022-06-20 | 2022-06-16 | 1.080 | 53,218,750 | +36,000 | 0.70% | 57,476,250 |
| 2022-06-08 | 2022-06-06 | 1.120 | 53,182,750 | -10,000 | 0.70% | 59,564,680 |
| 2022-06-07 | 2022-06-02 | 1.130 | 53,192,750 | -1,990,000 | 0.70% | 60,107,807 |
| 2022-06-06 | 2022-06-01 | 1.120 | 55,182,750 | -62,000 | 0.73% | 61,804,680 |
| 2022-05-31 | 2022-05-27 | 1.050 | 55,244,750 | -8,000 | 0.73% | 58,006,988 |
| 2022-05-30 | 2022-05-26 | 1.050 | 55,252,750 | +70,000 | 0.73% | 58,015,388 |
| 2022-05-27 | 2022-05-25 | 1.080 | 55,182,750 | -508,000 | 0.73% | 59,597,370 |
| 2022-05-26 | 2022-05-24 | 1.060 | 55,690,750 | +402,000 | 0.74% | 59,032,195 |
| 2022-05-25 | 2022-05-23 | 1.030 | 55,288,750 | +106,000 | 0.73% | 56,947,412 |
| 2022-05-17 | 2022-05-13 | 1.000 | 55,182,750 | +1,444,000 | 0.73% | 55,182,750 |
| 2022-05-16 | 2022-05-12 | 1.010 | 53,738,750 | +250,000 | 0.71% | 54,276,138 |
| 2022-05-13 | 2022-05-11 | 1.010 | 53,488,750 | +306,000 | 0.71% | 54,023,638 |
| 2022-05-12 | 2022-05-10 | 0.980 | 53,182,750 | -1,958,000 | 0.70% | 52,119,095 |
| 2022-05-11 | 2022-05-06 | 0.980 | 55,140,750 | +2,000,000 | 0.73% | 54,037,935 |
| 2022-04-26 | 2022-04-22 | 1.070 | 53,140,750 | -20,000 | 0.70% | 56,860,602 |
| 2022-04-25 | 2022-04-21 | 1.020 | 53,160,750 | -1,980,000 | 0.70% | 54,223,965 |
| 2022-04-22 | 2022-04-20 | 1.020 | 55,140,750 | +2,000,000 | 0.73% | 56,243,565 |
| 2022-04-14 | 2022-04-12 | 1.000 | 53,140,750 | -8,000 | 0.70% | 53,140,750 |
| 2022-04-13 | 2022-04-11 | 1.010 | 53,148,750 | -200,000 | 0.70% | 53,680,238 |
| 2022-04-12 | 2022-04-08 | 1.040 | 53,348,750 | -112,000 | 0.71% | 55,482,700 |
| 2022-04-11 | 2022-04-07 | 0.990 | 53,460,750 | -50,000 | 0.71% | 52,926,142 |
| 2022-04-08 | 2022-04-06 | 1.010 | 53,510,750 | -138,000 | 0.71% | 54,045,858 |
| 2022-04-07 | 2022-04-04 | 1.050 | 53,648,750 | +508,000 | 0.71% | 56,331,188 |
| 2022-04-06 | 2022-04-01 | 1.080 | 53,140,750 | -8,000 | 0.70% | 57,392,010 |
| 2022-04-04 | 2022-03-31 | 1.290 | 53,148,750 | +8,000 | 0.70% | 68,561,888 |
| 2022-04-01 | 2022-03-30 | 1.180 | 53,140,750 | -664,000 | 0.70% | 62,706,085 |
| 2022-03-31 | 2022-03-29 | 1.160 | 53,804,750 | +664,000 | 0.71% | 62,413,510 |
| 2022-03-25 | 2022-03-23 | 0.910 | 53,140,750 | -134,000 | 0.70% | 48,358,082 |
| 2022-03-22 | 2022-03-18 | 0.850 | 53,274,750 | +46,000 | 0.70% | 45,283,538 |
| 2022-03-21 | 2022-03-17 | 0.870 | 53,228,750 | +72,000 | 0.70% | 46,309,012 |
| 2022-03-18 | 2022-03-16 | 0.970 | 53,156,750 | +16,000 | 0.70% | 51,562,048 |
| 2022-03-17 | 2022-03-15 | 1.010 | 53,140,750 | -384,000 | 0.76% | 53,672,158 |
| 2022-03-15 | 2022-03-11 | 0.880 | 53,524,750 | -102,000 | 0.77% | 47,101,780 |
| 2022-03-14 | 2022-03-10 | 0.900 | 53,626,750 | +152,000 | 0.77% | 48,264,075 |
| 2022-03-11 | 2022-03-09 | 0.960 | 53,474,750 | +302,000 | 0.77% | 51,335,760 |
| 2022-03-10 | 2022-03-08 | 1.000 | 53,172,750 | +32,000 | 0.76% | 53,172,750 |
| 2022-02-22 | 2022-02-18 | 1.190 | 53,140,750 | -8,000 | 0.76% | 63,237,492 |
| 2022-02-21 | 2022-02-17 | 1.180 | 53,148,750 | +8,000 | 0.76% | 62,715,525 |
| 2022-02-14 | 2022-02-10 | 1.220 | 53,140,750 | -2,500,000 | 0.76% | 64,831,715 |
| 2022-02-11 | 2022-02-09 | 1.220 | 55,640,750 | +2,412,000 | 0.80% | 67,881,715 |
| 2022-02-10 | 2022-02-08 | 1.220 | 53,228,750 | -2,412,000 | 0.76% | 64,939,075 |
| 2022-02-09 | 2022-02-07 | 1.200 | 55,640,750 | +2,500,000 | 0.80% | 66,768,900 |
| 2022-02-07 | 2022-01-31 | 1.360 | 53,140,750 | -2,500,000 | 0.76% | 72,271,420 |
| 2022-01-28 | 2022-01-26 | 1.210 | 55,640,750 | +2,500,000 | 0.80% | 67,325,308 |
| 2022-01-26 | 2022-01-24 | 1.220 | 53,140,750 | -2,500,000 | 0.76% | 64,831,715 |
| 2022-01-25 | 2022-01-21 | 1.150 | 55,640,750 | +2,500,000 | 0.80% | 63,986,862 |
| 2022-01-19 | 2022-01-17 | 1.130 | 53,140,750 | -6,000 | 0.76% | 60,049,047 |
| 2022-01-18 | 2022-01-14 | 1.100 | 53,146,750 | -2,494,000 | 0.76% | 58,461,425 |
| 2022-01-14 | 2022-01-12 | 1.150 | 55,640,750 | +2,356,000 | 0.80% | 63,986,862 |
| 2022-01-12 | 2022-01-10 | 1.140 | 53,284,750 | -8,000 | 0.77% | 60,744,615 |
| 2022-01-06 | 2022-01-04 | 1.160 | 53,292,750 | -12,000 | 0.77% | 61,819,590 |
| 2022-01-04 | 2021-12-31 | 1.270 | 53,304,750 | +3,160,000 | 0.77% | 67,697,032 |
| 2022-01-03 | 2021-12-29 | 1.260 | 50,144,750 | -158,000 | 0.72% | 63,182,385 |
| 2021-12-30 | 2021-12-28 | 1.320 | 50,302,750 | +162,000 | 0.72% | 66,399,630 |
| 2021-12-29 | 2021-12-24 | 1.370 | 50,140,750 | -3,000,000 | 0.72% | 68,692,828 |
| 2021-12-28 | 2021-12-22 | 1.410 | 53,140,750 | -814,000 | 0.76% | 74,928,458 |
| 2021-12-23 | 2021-12-21 | 1.300 | 53,954,750 | +3,814,000 | 0.78% | 70,141,175 |
| 2021-12-21 | 2021-12-17 | 1.220 | 50,140,750 | -4,314,000 | 0.72% | 61,171,715 |
| 2021-12-14 | 2021-12-10 | 1.190 | 54,454,750 | +15,000,000 | 0.78% | 64,801,152 |
| 2021-12-13 | 2021-12-09 | 1.230 | 39,454,750 | +15,000,000 | 0.57% | 48,529,342 |
| 2021-12-10 | 2021-12-08 | 1.250 | 24,454,750 | +14,822,000 | 0.35% | 30,568,438 |
| 2021-12-09 | 2021-12-07 | 1.250 | 9,632,750 | +178,000 | 0.14% | 12,040,938 |
| 2021-12-08 | 2021-12-06 | 1.290 | 9,454,750 | -68,000 | 0.14% | 12,196,628 |
| 2021-12-07 | 2021-12-03 | 1.410 | 9,522,750 | -468,000 | 0.14% | 13,427,078 |
| 2021-12-06 | 2021-12-02 | 1.270 | 9,990,750 | +536,000 | 0.14% | 12,688,252 |
| 2021-11-26 | 2021-11-24 | 1.260 | 9,454,750 | +4,314,000 | 0.14% | 11,912,985 |
| 2021-11-25 | 2021-11-23 | 1.180 | 5,140,750 | -4,354,000 | 0.07% | 6,066,085 |
| 2021-11-12 | 2021-11-10 | 1.170 | 9,494,750 | +2,000 | 0.14% | 11,108,858 |
| 2021-11-11 | 2021-11-09 | 1.130 | 9,492,750 | +38,000 | 0.14% | 10,726,807 |
| 2021-10-26 | 2021-10-22 | 1.470 | 9,454,750 | -196,000 | 0.14% | 13,898,482 |
| 2021-10-22 | 2021-10-20 | 1.410 | 9,650,750 | -490,000 | 0.14% | 13,607,558 |
| 2021-10-19 | 2021-10-15 | 1.010 | 10,140,750 | +2,100,000 | 0.15% | 10,242,158 |
| 2021-10-18 | 2021-10-12 | 0.980 | 8,040,750 | +1,176,000 | 0.12% | 7,879,935 |
| 2021-10-15 | 2021-10-11 | 0.990 | 6,864,750 | +400,000 | 0.10% | 6,796,102 |
| 2021-10-12 | 2021-10-08 | 0.990 | 6,464,750 | +400,000 | 0.09% | 6,400,102 |
| 2021-10-08 | 2021-10-06 | 0.990 | 6,064,750 | +400,000 | 0.09% | 6,004,102 |
| 2021-10-04 | 2021-09-29 | 0.990 | 5,664,750 | +5,300,000 | 0.08% | 5,608,102 |
| 2021-09-30 | 2021-09-28 | 0.990 | 364,750 | -5,000,000 | 0.01% | 361,102 |
| 2021-09-29 | 2021-09-27 | 1.000 | 5,364,750 | +5,300,000 | 0.08% | 5,364,750 |
| 2021-09-28 | 2021-09-24 | 0.990 | 64,750 | -5,000,000 | 0.00% | 64,102 |
| 2021-09-23 | 2021-09-20 | 1.000 | 5,064,750 | +5,000,000 | 0.07% | 5,064,750 |
| 2021-09-21 | 2021-09-17 | 1.000 | 64,750 | -5,000,000 | 0.00% | 64,750 |
| 2021-09-20 | 2021-09-16 | 1.000 | 5,064,750 | +5,000,000 | 0.07% | 5,064,750 |
| 2021-09-16 | 2021-09-14 | 1.020 | 64,750 | -5,000,000 | 0.00% | 66,045 |
| 2021-09-13 | 2021-09-09 | 1.030 | 5,064,750 | +5,000,000 | 0.07% | 5,216,692 |
| 2021-09-09 | 2021-09-07 | 1.020 | 64,750 | -5,000,000 | 0.00% | 66,045 |
| 2021-09-06 | 2021-09-02 | 1.000 | 5,064,750 | +5,000,000 | 0.07% | 5,064,750 |
| 2021-09-02 | 2021-08-31 | 1.000 | 64,750 | -5,000,000 | 0.00% | 64,750 |
| 2021-08-03 | 2021-07-30 | 1.100 | 5,064,750 | -1,174,000 | 0.07% | 5,571,225 |
| 2021-08-02 | 2021-07-29 | 1.200 | 6,238,750 | +1,174,000 | 0.09% | 7,486,500 |
| 2021-07-30 | 2021-07-28 | 1.040 | 5,064,750 | +5,000,000 | 0.07% | 5,267,340 |
| 2021-07-29 | 2021-07-27 | 0.960 | 64,750 | -5,000,000 | 0.00% | 62,160 |
| 2021-07-27 | 2021-07-23 | 1.000 | 5,064,750 | -450,000 | 0.07% | 5,064,750 |
| 2021-07-26 | 2021-07-22 | 1.000 | 5,514,750 | -1,100,000 | 0.08% | 5,514,750 |
| 2021-07-22 | 2021-07-20 | 1.000 | 6,614,750 | +6,100,000 | 0.10% | 6,614,750 |
| 2021-07-21 | 2021-07-19 | 1.000 | 514,750 | -6,100,000 | 0.01% | 514,750 |
| 2021-07-06 | 2021-07-02 | 1.110 | 6,614,750 | +4,406,000 | 0.10% | 7,342,373 |
| 2021-07-05 | 2021-06-30 | 1.190 | 2,208,750 | -4,706,000 | 0.03% | 2,628,412 |
| 2021-06-30 | 2021-06-28 | 1.180 | 6,914,750 | +6,400,000 | 0.10% | 8,159,405 |
| 2021-06-29 | 2021-06-25 | 1.260 | 514,750 | -7,790,000 | 0.01% | 648,585 |
| 2021-06-28 | 2021-06-24 | 1.220 | 8,304,750 | +688,000 | 0.12% | 10,131,795 |
| 2021-06-24 | 2021-06-22 | 1.090 | 7,616,750 | +7,102,000 | 0.11% | 8,302,258 |
| 2021-06-23 | 2021-06-21 | 1.200 | 514,750 | -9,610,000 | 0.01% | 617,700 |
| 2021-06-22 | 2021-06-18 | 1.180 | 10,124,750 | +448,000 | 0.15% | 11,947,205 |
| 2021-06-21 | 2021-06-17 | 1.140 | 9,676,750 | +10,000 | 0.14% | 11,031,495 |
| 2021-06-18 | 2021-06-16 | 1.160 | 9,666,750 | +250,000 | 0.14% | 11,213,430 |
| 2021-06-17 | 2021-06-15 | 1.150 | 9,416,750 | +3,664,000 | 0.14% | 10,829,262 |
| 2021-06-16 | 2021-06-11 | 1.090 | 5,752,750 | -3,894,000 | 0.08% | 6,270,498 |
| 2021-06-15 | 2021-06-10 | 1.080 | 9,646,750 | -30,000 | 0.14% | 10,418,490 |
| 2021-06-11 | 2021-06-09 | 1.060 | 9,676,750 | -20,000 | 0.14% | 10,257,355 |
| 2021-06-04 | 2021-06-02 | 1.010 | 9,696,750 | -3,626,000 | 0.14% | 9,793,718 |
| 2021-06-03 | 2021-06-01 | 1.060 | 13,322,750 | -84,000 | 0.19% | 14,122,115 |
| 2021-06-02 | 2021-05-31 | 1.130 | 13,406,750 | +1,918,000 | 0.19% | 15,149,627 |
| 2021-06-01 | 2021-05-28 | 1.080 | 11,488,750 | +624,000 | 0.17% | 12,407,850 |
| 2021-05-31 | 2021-05-27 | 1.050 | 10,864,750 | +350,000 | 0.16% | 11,407,988 |
| 2021-05-28 | 2021-05-26 | 1.050 | 10,514,750 | -722,000 | 0.15% | 11,040,488 |
| 2021-05-27 | 2021-05-25 | 1.020 | 11,236,750 | +212,000 | 0.16% | 11,461,485 |
| 2021-05-26 | 2021-05-24 | 0.980 | 11,024,750 | +88,000 | 0.16% | 10,804,255 |
| 2021-05-25 | 2021-05-21 | 0.960 | 10,936,750 | +152,000 | 0.16% | 10,499,280 |
| 2021-05-24 | 2021-05-20 | 0.900 | 10,784,750 | +226,000 | 0.16% | 9,706,275 |
| 2021-05-18 | 2021-05-14 | 0.870 | 10,558,750 | +44,000 | 0.15% | 9,186,112 |
| 2021-05-13 | 2021-05-11 | 0.850 | 10,514,750 | +10,000,000 | 0.15% | 8,937,538 |
| 2021-05-04 | 2021-04-30 | 0.900 | 514,750 | -10,000,000 | 0.01% | 463,275 |
| 2021-04-30 | 2021-04-28 | 0.790 | 10,514,750 | +10,000,000 | 0.15% | 8,306,652 |
| 2021-04-29 | 2021-04-27 | 0.810 | 514,750 | -7,592,000 | 0.01% | 416,948 |
| 2021-04-27 | 2021-04-23 | 0.750 | 8,106,750 | +7,592,000 | 0.12% | 6,080,062 |
| 2021-04-26 | 2021-04-22 | 0.710 | 514,750 | -10,000,000 | 0.01% | 365,472 |
| 2021-04-19 | 2021-04-15 | 0.810 | 10,514,750 | +10,000,000 | 0.15% | 8,516,948 |
| 2021-04-08 | 2021-04-01 | 1.000 | 514,750 | -3,122,000 | 0.01% | 514,750 |
| 2021-04-07 | 2021-03-31 | 1.080 | 3,636,750 | +3,122,000 | 0.05% | 3,927,690 |
| 2021-03-31 | 2021-03-29 | 0.960 | 514,750 | -394,000 | 0.01% | 494,160 |
| 2021-03-29 | 2021-03-25 | 0.900 | 908,750 | +394,000 | 0.01% | 817,875 |
| 2021-02-09 | 2021-02-05 | 0.570 | 514,750 | -10,000,000 | 0.01% | 293,408 |
| 2021-02-05 | 2021-02-03 | 0.570 | 10,514,750 | +9,650,000 | 0.16% | 5,993,407 |
| 2020-12-30 | 2020-12-28 | 0.670 | 864,750 | -9,650,000 | 0.01% | 579,382 |
| 2020-12-28 | 2020-12-22 | 0.590 | 10,514,750 | +10,000,000 | 0.16% | 6,203,702 |
| 2020-12-16 | 2020-12-14 | 0.590 | 514,750 | -10,000,000 | 0.01% | 303,702 |
| 2020-12-15 | 2020-12-11 | 0.600 | 10,514,750 | +10,000,000 | 0.16% | 6,308,850 |
| 2020-11-27 | 2020-11-25 | 0.650 | 514,750 | -10,000,000 | 0.01% | 334,588 |
| 2020-11-26 | 2020-11-24 | 0.650 | 10,514,750 | +10,000,000 | 0.16% | 6,834,588 |
| 2020-11-16 | 2020-11-12 | 0.660 | 514,750 | -10,000,000 | 0.01% | 339,735 |
| 2020-11-13 | 2020-11-11 | 0.660 | 10,514,750 | +10,000,000 | 0.16% | 6,939,735 |
| 2020-11-12 | 2020-11-10 | 0.650 | 514,750 | -10,000,000 | 0.01% | 334,588 |
| 2020-11-05 | 2020-11-03 | 0.640 | 10,514,750 | +10,000,000 | 0.16% | 6,729,440 |
| 2020-10-29 | 2020-10-27 | 0.680 | 514,750 | -10,000,000 | 0.01% | 350,030 |
| 2020-10-28 | 2020-10-23 | 0.680 | 10,514,750 | +10,000,000 | 0.16% | 7,150,030 |
| 2020-10-22 | 2020-10-20 | 0.670 | 514,750 | -10,000,000 | 0.01% | 344,882 |
| 2020-10-21 | 2020-10-19 | 0.670 | 10,514,750 | +10,000,000 | 0.16% | 7,044,882 |
| 2020-10-20 | 2020-10-16 | 0.670 | 514,750 | -10,000,000 | 0.01% | 344,882 |
| 2020-10-16 | 2020-10-14 | 0.650 | 10,514,750 | +10,000,000 | 0.16% | 6,834,588 |
| 2020-10-14 | 2020-10-09 | 0.630 | 514,750 | -10,000,000 | 0.01% | 324,292 |
| 2020-10-08 | 2020-10-06 | 0.670 | 10,514,750 | +2,278,000 | 0.16% | 7,044,882 |
| 2020-10-07 | 2020-10-05 | 0.660 | 8,236,750 | +7,722,000 | 0.12% | 5,436,255 |
| 2020-10-06 | 2020-09-30 | 0.720 | 514,750 | -10,000,000 | 0.01% | 370,620 |
| 2020-09-29 | 2020-09-25 | 0.710 | 10,514,750 | +10,000,000 | 0.16% | 7,465,472 |
| 2020-09-28 | 2020-09-24 | 0.710 | 514,750 | -10,000,000 | 0.01% | 365,472 |
| 2020-09-25 | 2020-09-23 | 0.710 | 10,514,750 | +10,000,000 | 0.16% | 7,465,472 |
| 2020-09-18 | 2020-09-16 | 0.700 | 514,750 | -10,000,000 | 0.01% | 360,325 |
| 2020-09-11 | 2020-09-09 | 0.720 | 10,514,750 | +10,000,000 | 0.16% | 7,570,620 |
| 2020-08-17 | 2020-08-13 | 0.660 | 514,750 | -10,000,000 | 0.01% | 339,735 |
| 2020-08-14 | 2020-08-12 | 0.670 | 10,514,750 | +10,000,000 | 0.16% | 7,044,882 |
| 2020-07-27 | 2020-07-23 | 0.680 | 514,750 | -10,000,000 | 0.01% | 350,030 |
| 2019-12-05 | 2019-12-03 | 0.910 | 10,514,750 | +5,438,000 | 0.16% | 9,568,422 |
| 2019-12-04 | 2019-12-02 | 0.920 | 5,076,750 | -5,438,000 | 0.08% | 4,670,610 |
| 2019-09-25 | 2019-09-23 | 0.930 | 10,514,750 | +10,000,000 | 0.16% | 9,778,718 |
| 2019-09-24 | 2019-09-20 | 0.940 | 514,750 | -10,000,000 | 0.01% | 483,865 |
| 2019-09-19 | 2019-09-17 | 0.910 | 10,514,750 | +10,000,000 | 0.16% | 9,568,422 |
| 2019-09-18 | 2019-09-16 | 0.910 | 514,750 | -10,000,000 | 0.01% | 468,422 |
| 2019-01-02 | 2018-12-27 | 1.020 | 10,514,750 | +10,000,000 | 0.16% | 10,725,045 |
| 2018-12-27 | 2018-12-20 | 1.090 | 514,750 | -10,000,000 | 0.01% | 561,078 |
| 2018-12-20 | 2018-12-18 | 1.050 | 10,514,750 | +10,000,000 | 0.17% | 11,040,488 |
| 2018-12-19 | 2018-12-17 | 1.040 | 514,750 | -10,000,000 | 0.01% | 535,340 |
| 2018-12-13 | 2018-12-11 | 1.040 | 10,514,750 | +10,000,000 | 0.17% | 10,935,340 |
| 2018-12-12 | 2018-12-10 | 1.040 | 514,750 | -10,000,000 | 0.01% | 535,340 |
| 2018-12-07 | 2018-12-05 | 1.060 | 10,514,750 | +10,000,000 | 0.17% | 11,145,635 |
| 2018-12-06 | 2018-12-04 | 1.010 | 514,750 | -10,000,000 | 0.01% | 519,898 |
| 2018-12-04 | 2018-11-30 | 1.070 | 10,514,750 | +10,000,000 | 0.17% | 11,250,782 |
| 2018-11-30 | 2018-11-28 | 1.050 | 514,750 | -10,000,000 | 0.01% | 540,488 |
| 2018-11-01 | 2018-10-30 | 1.090 | 10,514,750 | +10,000,000 | 0.17% | 11,461,078 |
| 2018-10-26 | 2018-10-24 | 1.060 | 514,750 | -10,000,000 | 0.01% | 545,635 |
| 2018-10-16 | 2018-10-12 | 1.160 | 10,514,750 | +10,000,000 | 0.17% | 12,197,110 |
| 2018-10-15 | 2018-10-11 | 1.130 | 514,750 | -10,000,000 | 0.01% | 581,668 |
| 2018-10-04 | 2018-10-02 | 1.190 | 10,514,750 | -2,000 | 0.17% | 12,512,552 |
| 2018-07-30 | 2018-07-26 | 1.180 | 10,516,750 | +500,000 | 0.17% | 12,409,765 |
| 2018-07-27 | 2018-07-25 | 1.200 | 10,016,750 | +1,500,000 | 0.16% | 12,020,100 |
| 2018-07-24 | 2018-07-20 | 1.160 | 8,516,750 | +1,490,000 | 0.14% | 9,879,430 |
| 2018-07-17 | 2018-07-13 | 1.110 | 7,026,750 | +6,510,000 | 0.12% | 7,799,693 |
| 2018-07-13 | 2018-07-11 | 1.100 | 516,750 | -6,510,000 | 0.01% | 568,425 |
| 2018-06-27 | 2018-06-25 | 1.110 | 7,026,750 | -14,000 | 0.12% | 7,799,693 |
| 2018-06-25 | 2018-06-21 | 1.160 | 7,040,750 | +16,000 | 0.12% | 8,167,270 |
| 2018-06-22 | 2018-06-20 | 1.150 | 7,024,750 | +6,510,000 | 0.12% | 8,078,462 |
| 2018-06-20 | 2018-06-15 | 1.140 | 514,750 | -6,510,000 | 0.01% | 586,815 |
| 2018-06-11 | 2018-06-07 | 1.200 | 7,024,750 | +6,510,000 | 0.12% | 8,429,700 |
| 2018-06-08 | 2018-06-06 | 1.220 | 514,750 | -6,510,000 | 0.01% | 627,995 |
| 2018-05-28 | 2018-05-24 | 1.270 | 7,024,750 | +5,000,000 | 0.12% | 8,921,432 |
| 2018-05-25 | 2018-05-23 | 1.260 | 2,024,750 | +1,510,000 | 0.03% | 2,551,185 |
| 2018-05-24 | 2018-05-21 | 1.100 | 514,750 | -5,000,000 | 0.01% | 566,225 |
| 2018-05-21 | 2018-05-17 | 1.130 | 5,514,750 | +5,000,000 | 0.09% | 6,231,667 |
| 2018-05-15 | 2018-05-11 | 1.090 | 514,750 | -5,000,000 | 0.01% | 561,078 |
| 2018-05-10 | 2018-05-08 | 1.100 | 5,514,750 | +5,000,000 | 0.09% | 6,066,225 |
| 2018-05-04 | 2018-05-02 | 1.120 | 514,750 | -5,000,000 | 0.01% | 576,520 |
| 2018-05-03 | 2018-04-30 | 1.120 | 5,514,750 | +5,000,000 | 0.09% | 6,176,520 |
| 2018-04-27 | 2018-04-25 | 1.160 | 514,750 | -850,000 | 0.01% | 597,110 |
| 2018-04-25 | 2018-04-23 | 1.130 | 1,364,750 | +850,000 | 0.02% | 1,542,167 |
| 2018-04-17 | 2018-04-13 | 1.170 | 514,750 | -5,000,000 | 0.01% | 602,258 |
| 2018-04-12 | 2018-04-10 | 1.120 | 5,514,750 | +5,000,000 | 0.09% | 6,176,520 |
| 2018-04-11 | 2018-04-09 | 1.110 | 514,750 | -5,000,000 | 0.01% | 571,372 |
| 2018-04-06 | 2018-04-03 | 1.090 | 5,514,750 | +5,000,000 | 0.09% | 6,011,078 |
| 2018-04-04 | 2018-03-29 | 1.120 | 514,750 | -5,000,000 | 0.01% | 576,520 |
| 2018-03-28 | 2018-03-26 | 1.120 | 5,514,750 | +5,000,000 | 0.09% | 6,176,520 |
| 2018-03-27 | 2018-03-23 | 1.120 | 514,750 | -5,000,000 | 0.01% | 576,520 |
| 2018-03-23 | 2018-03-21 | 1.140 | 5,514,750 | +5,000,000 | 0.09% | 6,286,815 |
| 2018-03-21 | 2018-03-19 | 1.170 | 514,750 | -5,000,000 | 0.01% | 602,258 |
| 2018-03-19 | 2018-03-15 | 1.170 | 5,514,750 | +5,000,000 | 0.09% | 6,452,258 |
| 2018-03-15 | 2018-03-13 | 1.180 | 514,750 | -5,000,000 | 0.01% | 607,405 |
| 2018-03-08 | 2018-03-06 | 1.180 | 5,514,750 | +5,000,000 | 0.09% | 6,507,405 |
| 2018-03-02 | 2018-02-28 | 1.180 | 514,750 | -5,000,000 | 0.01% | 607,405 |
| 2018-02-27 | 2018-02-23 | 1.250 | 5,514,750 | +5,000,000 | 0.09% | 6,893,438 |
| 2018-02-26 | 2018-02-22 | 1.270 | 514,750 | -5,000,000 | 0.01% | 653,732 |
| 2018-02-20 | 2018-02-13 | 1.250 | 5,514,750 | +5,000,000 | 0.09% | 6,893,438 |
| 2018-01-29 | 2018-01-25 | 1.370 | 514,750 | +250,000 | 0.01% | 705,208 |
| 2018-01-22 | 2018-01-18 | 1.400 | 264,750 | -5,000,000 | 0.00% | 370,650 |
| 2018-01-10 | 2018-01-08 | 1.370 | 5,264,750 | +290,000 | 0.11% | 7,212,708 |
| 2018-01-09 | 2018-01-05 | 1.390 | 4,974,750 | +10,000 | 0.11% | 6,914,902 |
| 2018-01-02 | 2017-12-28 | 1.410 | 4,964,750 | +4,700,000 | 0.11% | 7,000,298 |
| 2017-12-29 | 2017-12-27 | 1.500 | 264,750 | -4,000,000 | 0.01% | 397,125 |
| 2017-12-27 | 2017-12-21 | 1.400 | 4,264,750 | +3,000,000 | 0.09% | 5,970,650 |
| 2017-12-22 | 2017-12-20 | 1.400 | 1,264,750 | +1,000,000 | 0.03% | 1,770,650 |
| 2017-12-18 | 2017-12-14 | 1.480 | 264,750 | +200,000 | 0.01% | 391,830 |
| 2017-07-28 | 2017-07-26 | 1.550 | 64,750 | -100,000 | 0.00% | 100,362 |
| 2017-06-28 | 2017-06-26 | 1.710 | 164,750 | -88,000 | 0.01% | 281,722 |
| 2017-06-22 | 2017-06-20 | 1.790 | 252,750 | -30,000 | 0.02% | 452,422 |
| 2017-06-20 | 2017-06-16 | 1.780 | 282,750 | -186,000 | 0.02% | 503,295 |
| 2017-06-19 | 2017-06-15 | 1.800 | 468,750 | -234,000 | 0.03% | 843,750 |
| 2017-06-15 | 2017-06-13 | 1.800 | 702,750 | -14,000 | 0.04% | 1,264,950 |
| 2017-06-14 | 2017-06-12 | 1.830 | 716,750 | -328,000 | 0.04% | 1,311,652 |
| 2017-06-09 | 2017-06-07 | 2.000 | 1,044,750 | -8,000 | 0.06% | 2,089,500 |
| 2017-06-07 | 2017-06-05 | 1.960 | 1,052,750 | -60,000 | 0.07% | 2,063,390 |
| 2017-06-02 | 2017-05-31 | 2.000 | 1,112,750 | -56,000 | 0.07% | 2,225,500 |
| 2017-05-31 | 2017-05-26 | 2.120 | 1,168,750 | -6,000 | 0.07% | 2,477,750 |
| 2017-05-29 | 2017-05-25 | 2.130 | 1,174,750 | -4,000 | 0.07% | 2,502,218 |
| 2017-05-26 | 2017-05-24 | 2.150 | 1,178,750 | -30,000 | 0.07% | 2,534,312 |
| 2017-05-24 | 2017-05-22 | 2.010 | 1,208,750 | -40,000 | 0.07% | 2,429,587 |
| 2017-05-23 | 2017-05-19 | 2.050 | 1,248,750 | -86,000 | 0.08% | 2,559,938 |
| 2017-05-08 | 2017-05-04 | 2.370 | 1,334,750 | -80,000 | 0.08% | 3,163,358 |
| 2017-04-19 | 2017-04-13 | 2.430 | 1,414,750 | -60,000 | 0.09% | 3,437,842 |
| 2017-04-18 | 2017-04-12 | 2.540 | 1,474,750 | -144,000 | 0.09% | 3,745,865 |
| 2017-04-07 | 2017-04-05 | 2.420 | 1,618,750 | -260,000 | 0.10% | 3,917,375 |
| 2017-02-27 | 2017-02-23 | 2.660 | 1,878,750 | -36,000 | 0.12% | 4,997,475 |
| 2017-02-23 | 2017-02-21 | 2.590 | 1,914,750 | -30,000 | 0.12% | 4,959,202 |
| 2017-01-19 | 2017-01-17 | 2.580 | 1,944,750 | -26,000 | 0.12% | 5,017,455 |
| 2017-01-10 | 2017-01-06 | 2.650 | 1,970,750 | -44,000 | 0.12% | 5,222,488 |
| 2016-12-06 | 2016-12-02 | 2.900 | 2,014,750 | -50,000 | 0.12% | 5,842,775 |
| 2016-12-02 | 2016-11-30 | 2.910 | 2,064,750 | -20,000 | 0.13% | 6,008,422 |
| 2016-11-30 | 2016-11-28 | 2.950 | 2,084,750 | -50,000 | 0.13% | 6,150,012 |
| 2016-11-22 | 2016-11-18 | 2.950 | 2,134,750 | -50,000 | 0.13% | 6,297,512 |
| 2016-07-04 | 2016-06-29 | 1.600 | 2,184,750 | +108,750 | 0.63% | 3,495,600 |
| 2015-12-11 | 2015-12-09 | 2.640 | 2,076,000 | -90,000 | 0.60% | 5,480,640 |
| 2015-12-09 | 2015-12-07 | 2.580 | 2,166,000 | +90,000 | 0.62% | 5,588,280 |
| 2015-11-12 | 2015-11-10 | 1.560 | 2,076,000 | -20,000 | 0.60% | 3,238,560 |
| 2015-11-09 | 2015-11-05 | 1.950 | 2,096,000 | +20,000 | 0.60% | 4,087,200 |
| 2015-06-16 | 2015-06-12 | 3.840 | 2,076,000 | +70,000 | 0.60% | 7,971,840 |
| 2015-05-14 | 2015-05-12 | 1.640 | 2,006,000 | +90,000 | 0.58% | 3,289,840 |
| 2015-05-13 | 2015-05-11 | 1.700 | 1,916,000 | +1,910,000 | 0.55% | 3,257,200 |
| 2014-09-08 | 2014-09-04 | 0.610 | 6,000 | +6,000 | 0.00% | 3,660 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy