History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-10-13 | 2025-10-09 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-10-10 | 2025-10-08 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-10-09 | 2025-10-06 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-10-06 | 2025-10-02 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-10-02 | 2025-09-29 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-30 | 2025-09-26 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-29 | 2025-09-25 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-26 | 2025-09-24 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-09-25 | 2025-09-23 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-24 | 2025-09-22 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-09-23 | 2025-09-19 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-22 | 2025-09-18 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-09-19 | 2025-09-17 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-09-18 | 2025-09-16 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-09-17 | 2025-09-15 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-09-16 | 2025-09-12 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-15 | 2025-09-11 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-09-12 | 2025-09-10 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2025-09-11 | 2025-09-09 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2025-09-10 | 2025-09-08 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-09-09 | 2025-09-05 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-09-08 | 2025-09-04 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-09-05 | 2025-09-03 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-09-04 | 2025-09-02 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-09-03 | 2025-09-01 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-09-02 | 2025-08-29 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2025-09-01 | 2025-08-28 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-08-29 | 2025-08-27 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2025-08-28 | 2025-08-26 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2025-08-27 | 2025-08-25 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2025-08-26 | 2025-08-22 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2025-08-25 | 2025-08-21 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2025-08-22 | 2025-08-20 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2025-08-21 | 2025-08-19 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-08-20 | 2025-08-18 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-08-19 | 2025-08-15 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-08-18 | 2025-08-14 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2025-08-15 | 2025-08-13 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2025-08-14 | 2025-08-12 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2025-08-13 | 2025-08-11 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-08-12 | 2025-08-08 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-08-11 | 2025-08-07 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2025-08-08 | 2025-08-06 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2025-08-07 | 2025-08-05 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-08-06 | 2025-08-04 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2025-08-05 | 2025-08-01 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2025-08-04 | 2025-07-31 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2025-08-01 | 2025-07-30 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2025-07-31 | 2025-07-29 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2025-07-30 | 2025-07-28 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2025-07-29 | 2025-07-25 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2025-07-28 | 2025-07-24 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2025-07-25 | 2025-07-23 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2025-07-24 | 2025-07-22 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2025-07-23 | 2025-07-21 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-07-22 | 2025-07-18 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2025-07-21 | 2025-07-17 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2025-07-18 | 2025-07-16 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2025-07-17 | 2025-07-15 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2025-07-16 | 2025-07-14 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2025-07-15 | 2025-07-11 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2025-07-14 | 2025-07-10 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2025-07-11 | 2025-07-09 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-07-10 | 2025-07-08 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2025-07-09 | 2025-07-07 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2025-07-08 | 2025-07-04 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2025-07-07 | 2025-07-03 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2025-07-04 | 2025-07-02 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2025-07-03 | 2025-06-30 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2025-07-02 | 2025-06-27 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-06-30 | 2025-06-26 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-06-27 | 2025-06-25 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-06-26 | 2025-06-24 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-06-25 | 2025-06-23 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-06-24 | 2025-06-20 | 0.187 | 100,000 | -2,526,000 | 0.00% | 18,700 |
| 2025-06-02 | 2025-05-29 | 0.209 | 2,626,000 | -20,000 | 0.04% | 548,834 |
| 2025-05-30 | 2025-05-28 | 0.208 | 2,646,000 | +10,000 | 0.04% | 550,368 |
| 2025-05-22 | 2025-05-20 | 0.209 | 2,636,000 | +10,000 | 0.04% | 550,924 |
| 2025-05-09 | 2025-05-07 | 0.224 | 2,626,000 | +868,000 | 0.04% | 588,224 |
| 2025-04-15 | 2025-04-11 | 0.220 | 1,758,000 | -40,000 | 0.02% | 386,760 |
| 2025-03-31 | 2025-03-27 | 0.214 | 1,798,000 | +10,000 | 0.02% | 384,772 |
| 2025-03-27 | 2025-03-25 | 0.217 | 1,788,000 | +30,000 | 0.02% | 387,996 |
| 2025-03-24 | 2025-03-20 | 0.250 | 1,758,000 | -50,000 | 0.02% | 439,500 |
| 2025-03-21 | 2025-03-19 | 0.243 | 1,808,000 | -10,000 | 0.02% | 439,344 |
| 2025-03-13 | 2025-03-11 | 0.246 | 1,818,000 | -30,000 | 0.02% | 447,228 |
| 2025-03-11 | 2025-03-07 | 0.229 | 1,848,000 | +20,000 | 0.02% | 423,192 |
| 2025-03-07 | 2025-03-05 | 0.219 | 1,828,000 | +20,000 | 0.02% | 400,332 |
| 2025-03-06 | 2025-03-04 | 0.223 | 1,808,000 | +10,000 | 0.02% | 403,184 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,798,000 | +40,000 | 0.02% | 406,348 |
| 2024-08-21 | 2024-08-19 | 0.195 | 1,758,000 | -50,000 | 0.02% | 342,810 |
| 2024-08-14 | 2024-08-12 | 0.214 | 1,808,000 | +50,000 | 0.02% | 386,912 |
| 2024-07-31 | 2024-07-29 | 0.221 | 1,758,000 | -300,000 | 0.02% | 388,518 |
| 2024-07-29 | 2024-07-25 | 0.236 | 2,058,000 | +300,000 | 0.03% | 485,688 |
| 2024-07-22 | 2024-07-18 | 0.246 | 1,758,000 | -188,000 | 0.02% | 432,468 |
| 2024-07-19 | 2024-07-17 | 0.246 | 1,946,000 | -12,000 | 0.03% | 478,716 |
| 2024-07-18 | 2024-07-16 | 0.246 | 1,958,000 | +200,000 | 0.03% | 481,668 |
| 2024-06-28 | 2024-06-26 | 0.260 | 1,758,000 | -60,000 | 0.02% | 457,080 |
| 2024-06-27 | 2024-06-25 | 0.275 | 1,818,000 | -100,000 | 0.02% | 499,950 |
| 2024-06-26 | 2024-06-24 | 0.270 | 1,918,000 | +100,000 | 0.03% | 517,860 |
| 2024-06-25 | 2024-06-21 | 0.290 | 1,818,000 | -30,000 | 0.02% | 527,220 |
| 2024-06-24 | 2024-06-20 | 0.295 | 1,848,000 | +80,000 | 0.02% | 545,160 |
| 2024-06-19 | 2024-06-17 | 0.295 | 1,768,000 | -40,000 | 0.02% | 521,560 |
| 2024-06-18 | 2024-06-14 | 0.295 | 1,808,000 | -120,000 | 0.02% | 533,360 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,928,000 | +120,000 | 0.03% | 578,400 |
| 2024-06-13 | 2024-06-11 | 0.320 | 1,808,000 | -80,000 | 0.02% | 578,560 |
| 2024-06-12 | 2024-06-07 | 0.315 | 1,888,000 | +80,000 | 0.03% | 594,720 |
| 2024-06-07 | 2024-06-05 | 0.315 | 1,808,000 | -60,000 | 0.02% | 569,520 |
| 2024-06-05 | 2024-06-03 | 0.325 | 1,868,000 | -100,000 | 0.03% | 607,100 |
| 2024-06-04 | 2024-05-31 | 0.330 | 1,968,000 | +60,000 | 0.03% | 649,440 |
| 2024-06-03 | 2024-05-30 | 0.340 | 1,908,000 | +100,000 | 0.03% | 648,720 |
| 2024-05-31 | 2024-05-29 | 0.345 | 1,808,000 | -80,000 | 0.02% | 623,760 |
| 2024-05-30 | 2024-05-28 | 0.365 | 1,888,000 | +130,000 | 0.03% | 689,120 |
| 2024-05-27 | 2024-05-23 | 0.350 | 1,758,000 | -500,000 | 0.02% | 615,300 |
| 2024-05-23 | 2024-05-21 | 0.385 | 2,258,000 | -300,000 | 0.03% | 869,330 |
| 2024-05-22 | 2024-05-20 | 0.390 | 2,558,000 | +900,000 | 0.03% | 997,620 |
| 2024-04-30 | 2024-04-26 | 0.320 | 1,658,000 | -600,000 | 0.02% | 530,560 |
| 2024-04-29 | 2024-04-25 | 0.300 | 2,258,000 | +300,000 | 0.03% | 677,400 |
| 2024-04-24 | 2024-04-22 | 0.295 | 1,958,000 | -200,000 | 0.03% | 577,610 |
| 2024-04-23 | 2024-04-19 | 0.300 | 2,158,000 | +200,000 | 0.03% | 647,400 |
| 2024-04-22 | 2024-04-18 | 0.320 | 1,958,000 | +300,000 | 0.03% | 626,560 |
| 2024-04-03 | 2024-03-28 | 0.320 | 1,658,000 | -60,000 | 0.02% | 530,560 |
| 2024-04-02 | 2024-03-27 | 0.315 | 1,718,000 | +60,000 | 0.02% | 541,170 |
| 2024-03-28 | 2024-03-26 | 0.335 | 1,658,000 | -60,000 | 0.02% | 555,430 |
| 2024-03-26 | 2024-03-22 | 0.320 | 1,718,000 | -200,000 | 0.02% | 549,760 |
| 2024-03-25 | 2024-03-21 | 0.335 | 1,918,000 | +260,000 | 0.03% | 642,530 |
| 2024-03-19 | 2024-03-15 | 0.335 | 1,658,000 | -60,000 | 0.02% | 555,430 |
| 2024-03-18 | 2024-03-14 | 0.340 | 1,718,000 | -198,000 | 0.02% | 584,120 |
| 2024-03-15 | 2024-03-13 | 0.350 | 1,916,000 | +258,000 | 0.03% | 670,600 |
| 2024-03-12 | 2024-03-08 | 0.355 | 1,658,000 | -150,000 | 0.02% | 588,590 |
| 2024-03-11 | 2024-03-07 | 0.345 | 1,808,000 | +20,000 | 0.02% | 623,760 |
| 2024-03-08 | 2024-03-06 | 0.370 | 1,788,000 | -150,000 | 0.02% | 661,560 |
| 2024-03-07 | 2024-03-05 | 0.370 | 1,938,000 | +264,000 | 0.03% | 717,060 |
| 2024-03-06 | 2024-03-04 | 0.385 | 1,674,000 | -24,000 | 0.02% | 644,490 |
| 2024-03-05 | 2024-03-01 | 0.365 | 1,698,000 | +40,000 | 0.02% | 619,770 |
| 2024-03-01 | 2024-02-28 | 0.385 | 1,658,000 | -300,000 | 0.02% | 638,330 |
| 2024-02-29 | 2024-02-27 | 0.415 | 1,958,000 | +100,000 | 0.03% | 812,570 |
| 2024-02-28 | 2024-02-26 | 0.350 | 1,858,000 | +200,000 | 0.03% | 650,300 |
| 2024-02-27 | 2024-02-23 | 0.345 | 1,658,000 | -100,000 | 0.02% | 572,010 |
| 2024-02-26 | 2024-02-22 | 0.345 | 1,758,000 | +96,000 | 0.02% | 606,510 |
| 2024-02-23 | 2024-02-21 | 0.330 | 1,662,000 | -46,000 | 0.02% | 548,460 |
| 2024-02-22 | 2024-02-20 | 0.320 | 1,708,000 | -10,000 | 0.02% | 546,560 |
| 2024-02-21 | 2024-02-19 | 0.330 | 1,718,000 | +60,000 | 0.02% | 566,940 |
| 2024-02-15 | 2024-02-09 | 0.345 | 1,658,000 | -120,000 | 0.02% | 572,010 |
| 2024-02-14 | 2024-02-07 | 0.345 | 1,778,000 | -280,000 | 0.02% | 613,410 |
| 2024-02-08 | 2024-02-06 | 0.345 | 2,058,000 | -150,000 | 0.03% | 710,010 |
| 2024-02-07 | 2024-02-05 | 0.330 | 2,208,000 | +150,000 | 0.03% | 728,640 |
| 2024-02-01 | 2024-01-30 | 0.380 | 2,058,000 | -14,000 | 0.03% | 782,040 |
| 2024-01-31 | 2024-01-29 | 0.415 | 2,072,000 | +14,000 | 0.03% | 859,880 |
| 2024-01-30 | 2024-01-26 | 0.420 | 2,058,000 | -10,000 | 0.03% | 864,360 |
| 2024-01-29 | 2024-01-25 | 0.395 | 2,068,000 | -2,054,000 | 0.03% | 816,860 |
| 2024-01-26 | 2024-01-24 | 0.420 | 4,122,000 | +2,064,000 | 0.06% | 1,731,240 |
| 2024-01-24 | 2024-01-22 | 0.415 | 2,058,000 | -90,000 | 0.03% | 854,070 |
| 2024-01-23 | 2024-01-19 | 0.435 | 2,148,000 | +90,000 | 0.03% | 934,380 |
| 2024-01-17 | 2024-01-15 | 0.370 | 2,058,000 | -38,000 | 0.03% | 761,460 |
| 2024-01-16 | 2024-01-12 | 0.385 | 2,096,000 | -416,000 | 0.03% | 806,960 |
| 2024-01-15 | 2024-01-11 | 0.395 | 2,512,000 | +454,000 | 0.03% | 992,240 |
| 2024-01-10 | 2024-01-08 | 0.410 | 2,058,000 | -222,000 | 0.03% | 843,780 |
| 2024-01-05 | 2024-01-03 | 0.410 | 2,280,000 | -100,000 | 0.03% | 934,800 |
| 2024-01-04 | 2024-01-02 | 0.435 | 2,380,000 | +322,000 | 0.03% | 1,035,300 |
| 2024-01-03 | 2023-12-29 | 0.460 | 2,058,000 | -50,000 | 0.03% | 946,680 |
| 2024-01-02 | 2023-12-28 | 0.465 | 2,108,000 | +50,000 | 0.03% | 980,220 |
| 2023-12-27 | 2023-12-21 | 0.430 | 2,058,000 | -100,000 | 0.03% | 884,940 |
| 2023-12-22 | 2023-12-20 | 0.420 | 2,158,000 | +92,000 | 0.03% | 906,360 |
| 2023-12-13 | 2023-12-11 | 0.480 | 2,066,000 | +8,000 | 0.03% | 991,680 |
| 2023-12-12 | 2023-12-08 | 0.485 | 2,058,000 | -200,000 | 0.03% | 998,130 |
| 2023-12-06 | 2023-12-04 | 0.485 | 2,258,000 | -50,000 | 0.03% | 1,095,130 |
| 2023-12-05 | 2023-12-01 | 0.520 | 2,308,000 | +200,000 | 0.03% | 1,200,160 |
| 2023-11-30 | 2023-11-28 | 0.570 | 2,108,000 | -62,000 | 0.03% | 1,201,560 |
| 2023-11-29 | 2023-11-27 | 0.580 | 2,170,000 | +62,000 | 0.03% | 1,258,600 |
| 2023-11-28 | 2023-11-24 | 0.620 | 2,108,000 | -20,000 | 0.03% | 1,306,960 |
| 2023-11-24 | 2023-11-22 | 0.610 | 2,128,000 | -1,480,000 | 0.03% | 1,298,080 |
| 2023-11-23 | 2023-11-21 | 0.630 | 3,608,000 | +1,490,000 | 0.05% | 2,273,040 |
| 2023-11-20 | 2023-11-16 | 0.570 | 2,118,000 | -40,000 | 0.03% | 1,207,260 |
| 2023-11-17 | 2023-11-15 | 0.580 | 2,158,000 | +26,000 | 0.03% | 1,251,640 |
| 2023-11-16 | 2023-11-14 | 0.550 | 2,132,000 | -3,002,000 | 0.03% | 1,172,600 |
| 2023-11-15 | 2023-11-13 | 0.650 | 5,134,000 | +3,016,000 | 0.07% | 3,337,100 |
| 2023-11-14 | 2023-11-10 | 0.670 | 2,118,000 | -80,000 | 0.03% | 1,419,060 |
| 2023-11-13 | 2023-11-09 | 0.670 | 2,198,000 | +80,000 | 0.03% | 1,472,660 |
| 2023-11-09 | 2023-11-07 | 0.750 | 2,118,000 | +60,000 | 0.03% | 1,588,500 |
| 2023-11-08 | 2023-11-06 | 0.750 | 2,058,000 | -20,000 | 0.03% | 1,543,500 |
| 2023-11-07 | 2023-11-03 | 0.750 | 2,078,000 | -30,000 | 0.03% | 1,558,500 |
| 2023-11-06 | 2023-11-02 | 0.680 | 2,108,000 | -1,384,000 | 0.03% | 1,433,440 |
| 2023-11-03 | 2023-11-01 | 0.700 | 3,492,000 | -1,014,000 | 0.05% | 2,444,400 |
| 2023-11-02 | 2023-10-31 | 0.750 | 4,506,000 | +2,428,000 | 0.06% | 3,379,500 |
| 2023-11-01 | 2023-10-30 | 0.570 | 2,078,000 | -380,000 | 0.03% | 1,184,460 |
| 2023-10-31 | 2023-10-27 | 0.670 | 2,458,000 | -3,070,000 | 0.03% | 1,646,860 |
| 2023-10-30 | 2023-10-26 | 0.660 | 5,528,000 | +3,470,000 | 0.07% | 3,648,480 |
| 2023-10-27 | 2023-10-25 | 0.510 | 2,058,000 | -2,126,000 | 0.03% | 1,049,580 |
| 2023-10-26 | 2023-10-24 | 0.500 | 4,184,000 | +1,526,000 | 0.06% | 2,092,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 2,658,000 | -428,000 | 0.04% | 1,089,780 |
| 2023-10-24 | 2023-10-19 | 0.470 | 3,086,000 | +1,028,000 | 0.04% | 1,450,420 |
| 2023-10-17 | 2023-10-13 | 0.350 | 2,058,000 | -26,000 | 0.03% | 720,300 |
| 2023-10-13 | 2023-10-11 | 0.360 | 2,084,000 | -722,000 | 0.03% | 750,240 |
| 2023-10-12 | 2023-10-10 | 0.390 | 2,806,000 | +748,000 | 0.04% | 1,094,340 |
| 2023-10-11 | 2023-10-09 | 0.410 | 2,058,000 | -508,000 | 0.03% | 843,780 |
| 2023-10-10 | 2023-10-06 | 0.430 | 2,566,000 | +508,000 | 0.03% | 1,103,380 |
| 2023-10-09 | 2023-10-05 | 0.420 | 2,058,000 | -28,000 | 0.03% | 864,360 |
| 2023-10-06 | 2023-10-04 | 0.305 | 2,086,000 | +28,000 | 0.03% | 636,230 |
| 2023-10-05 | 2023-10-03 | 0.330 | 2,058,000 | -294,000 | 0.03% | 679,140 |
| 2023-10-04 | 2023-09-29 | 0.335 | 2,352,000 | +294,000 | 0.03% | 787,920 |
| 2023-10-03 | 2023-09-28 | 0.490 | 2,058,000 | -300,000 | 0.03% | 1,008,420 |
| 2023-09-29 | 2023-09-27 | 0.465 | 2,358,000 | +252,000 | 0.03% | 1,096,470 |
| 2023-09-28 | 2023-09-26 | 0.430 | 2,106,000 | -1,372,000 | 0.03% | 905,580 |
| 2023-09-27 | 2023-09-25 | 0.465 | 3,478,000 | -2,314,000 | 0.05% | 1,617,270 |
| 2023-09-26 | 2023-09-22 | 0.420 | 5,792,000 | +3,494,000 | 0.08% | 2,432,640 |
| 2023-09-25 | 2023-09-21 | 0.390 | 2,298,000 | +62,000 | 0.03% | 896,220 |
| 2023-09-22 | 2023-09-20 | 0.475 | 2,236,000 | +178,000 | 0.03% | 1,062,100 |
| 2023-09-20 | 2023-09-18 | 0.495 | 2,058,000 | -2,000 | 0.03% | 1,018,710 |
| 2023-09-18 | 2023-09-14 | 0.480 | 2,060,000 | +2,000 | 0.03% | 988,800 |
| 2023-09-15 | 2023-09-13 | 0.475 | 2,058,000 | -80,000 | 0.03% | 977,550 |
| 2023-09-14 | 2023-09-12 | 0.470 | 2,138,000 | +80,000 | 0.03% | 1,004,860 |
| 2023-09-11 | 2023-09-06 | 0.510 | 2,058,000 | -6,000 | 0.03% | 1,049,580 |
| 2023-09-07 | 2023-09-05 | 0.490 | 2,064,000 | +6,000 | 0.03% | 1,011,360 |
| 2023-09-06 | 2023-09-04 | 0.490 | 2,058,000 | -60,000 | 0.03% | 1,008,420 |
| 2023-09-04 | 2023-08-30 | 0.490 | 2,118,000 | +12,000 | 0.03% | 1,037,820 |
| 2023-08-31 | 2023-08-29 | 0.485 | 2,106,000 | -12,000 | 0.03% | 1,021,410 |
| 2023-08-30 | 2023-08-28 | 0.480 | 2,118,000 | -30,000 | 0.03% | 1,016,640 |
| 2023-08-29 | 2023-08-25 | 0.480 | 2,148,000 | +30,000 | 0.03% | 1,031,040 |
| 2023-08-25 | 2023-08-23 | 0.490 | 2,118,000 | +60,000 | 0.03% | 1,037,820 |
| 2023-08-24 | 2023-08-22 | 0.500 | 2,058,000 | -60,000 | 0.03% | 1,029,000 |
| 2023-08-23 | 2023-08-21 | 0.495 | 2,118,000 | +60,000 | 0.03% | 1,048,410 |
| 2023-08-21 | 2023-08-17 | 0.510 | 2,058,000 | -60,000 | 0.03% | 1,049,580 |
| 2023-08-18 | 2023-08-16 | 0.510 | 2,118,000 | +60,000 | 0.03% | 1,080,180 |
| 2023-08-14 | 2023-08-10 | 0.520 | 2,058,000 | -160,000 | 0.03% | 1,070,160 |
| 2023-08-11 | 2023-08-09 | 0.520 | 2,218,000 | +80,000 | 0.03% | 1,153,360 |
| 2023-08-10 | 2023-08-08 | 0.530 | 2,138,000 | +80,000 | 0.03% | 1,133,140 |
| 2023-08-09 | 2023-08-07 | 0.550 | 2,058,000 | -140,000 | 0.03% | 1,131,900 |
| 2023-08-08 | 2023-08-04 | 0.550 | 2,198,000 | +140,000 | 0.03% | 1,208,900 |
| 2023-08-04 | 2023-08-02 | 0.570 | 2,058,000 | -200,000 | 0.03% | 1,173,060 |
| 2023-08-03 | 2023-08-01 | 0.560 | 2,258,000 | +90,000 | 0.03% | 1,264,480 |
| 2023-08-02 | 2023-07-31 | 0.580 | 2,168,000 | +110,000 | 0.03% | 1,257,440 |
| 2023-08-01 | 2023-07-28 | 0.590 | 2,058,000 | -60,000 | 0.03% | 1,214,220 |
| 2023-07-31 | 2023-07-27 | 0.570 | 2,118,000 | +60,000 | 0.03% | 1,207,260 |
| 2023-07-12 | 2023-07-10 | 0.630 | 2,058,000 | -20,000 | 0.03% | 1,296,540 |
| 2023-07-11 | 2023-07-07 | 0.620 | 2,078,000 | +6,000 | 0.03% | 1,288,360 |
| 2023-07-10 | 2023-07-06 | 0.620 | 2,072,000 | +14,000 | 0.03% | 1,284,640 |
| 2023-06-26 | 2023-06-21 | 0.690 | 2,058,000 | -70,000 | 0.03% | 1,420,020 |
| 2023-06-23 | 2023-06-20 | 0.680 | 2,128,000 | +70,000 | 0.03% | 1,447,040 |
| 2023-06-21 | 2023-06-19 | 0.720 | 2,058,000 | -86,000 | 0.03% | 1,481,760 |
| 2023-06-20 | 2023-06-16 | 0.690 | 2,144,000 | +86,000 | 0.03% | 1,479,360 |
| 2023-05-31 | 2023-05-29 | 0.710 | 2,058,000 | -30,000 | 0.03% | 1,461,180 |
| 2023-05-30 | 2023-05-25 | 0.720 | 2,088,000 | +30,000 | 0.03% | 1,503,360 |
| 2023-04-03 | 2023-03-30 | 0.860 | 2,058,000 | -68,000 | 0.03% | 1,769,880 |
| 2023-03-31 | 2023-03-29 | 0.880 | 2,126,000 | +8,000 | 0.03% | 1,870,880 |
| 2023-03-30 | 2023-03-28 | 0.910 | 2,118,000 | +60,000 | 0.03% | 1,927,380 |
| 2023-03-27 | 2023-03-23 | 0.940 | 2,058,000 | -30,000 | 0.03% | 1,934,520 |
| 2023-03-24 | 2023-03-22 | 0.930 | 2,088,000 | +30,000 | 0.03% | 1,941,840 |
| 2023-03-21 | 2023-03-17 | 0.930 | 2,058,000 | -10,000 | 0.03% | 1,913,940 |
| 2023-03-20 | 2023-03-16 | 0.920 | 2,068,000 | +10,000 | 0.03% | 1,902,560 |
| 2023-02-02 | 2023-01-31 | 1.100 | 2,058,000 | -94,000 | 0.03% | 2,263,800 |
| 2023-01-09 | 2023-01-05 | 0.950 | 2,152,000 | -40,000 | 0.03% | 2,044,400 |
| 2023-01-06 | 2023-01-04 | 0.960 | 2,192,000 | +40,000 | 0.03% | 2,104,320 |
| 2023-01-04 | 2022-12-30 | 1.000 | 2,152,000 | -30,000 | 0.03% | 2,152,000 |
| 2023-01-03 | 2022-12-29 | 0.990 | 2,182,000 | -64,000 | 0.03% | 2,160,180 |
| 2022-12-09 | 2022-12-07 | 1.110 | 2,246,000 | -86,000 | 0.03% | 2,493,060 |
| 2022-12-06 | 2022-12-02 | 1.150 | 2,332,000 | -32,000 | 0.03% | 2,681,800 |
| 2022-12-05 | 2022-12-01 | 1.120 | 2,364,000 | +12,000 | 0.03% | 2,647,680 |
| 2022-12-02 | 2022-11-30 | 1.140 | 2,352,000 | -50,000 | 0.03% | 2,681,280 |
| 2022-12-01 | 2022-11-29 | 1.180 | 2,402,000 | +70,000 | 0.03% | 2,834,360 |
| 2022-11-17 | 2022-11-15 | 1.200 | 2,332,000 | -60,000 | 0.03% | 2,798,400 |
| 2022-11-16 | 2022-11-14 | 1.170 | 2,392,000 | +60,000 | 0.03% | 2,798,640 |
| 2022-11-15 | 2022-11-11 | 1.200 | 2,332,000 | -60,000 | 0.03% | 2,798,400 |
| 2022-11-14 | 2022-11-10 | 1.150 | 2,392,000 | +20,000 | 0.03% | 2,750,800 |
| 2022-11-11 | 2022-11-09 | 1.150 | 2,372,000 | -20,000 | 0.03% | 2,727,800 |
| 2022-11-10 | 2022-11-08 | 1.140 | 2,392,000 | +20,000 | 0.03% | 2,726,880 |
| 2022-11-08 | 2022-11-04 | 1.180 | 2,372,000 | +40,000 | 0.03% | 2,798,960 |
| 2022-10-12 | 2022-10-10 | 1.050 | 2,332,000 | -20,000 | 0.03% | 2,448,600 |
| 2022-10-11 | 2022-10-07 | 1.090 | 2,352,000 | +20,000 | 0.03% | 2,563,680 |
| 2022-09-21 | 2022-09-19 | 1.190 | 2,332,000 | -20,000 | 0.03% | 2,775,080 |
| 2022-09-20 | 2022-09-16 | 1.190 | 2,352,000 | +20,000 | 0.03% | 2,798,880 |
| 2022-09-07 | 2022-09-05 | 1.240 | 2,332,000 | -60,000 | 0.03% | 2,891,680 |
| 2022-09-06 | 2022-09-02 | 1.200 | 2,392,000 | +60,000 | 0.03% | 2,870,400 |
| 2022-07-29 | 2022-07-27 | 1.270 | 2,332,000 | -80,000 | 0.03% | 2,961,640 |
| 2022-07-28 | 2022-07-26 | 1.210 | 2,412,000 | +80,000 | 0.03% | 2,918,520 |
| 2022-07-21 | 2022-07-19 | 1.170 | 2,332,000 | -4,000 | 0.03% | 2,728,440 |
| 2022-07-20 | 2022-07-18 | 1.160 | 2,336,000 | +4,000 | 0.03% | 2,709,760 |
| 2022-07-18 | 2022-07-14 | 1.180 | 2,332,000 | -66,000 | 0.03% | 2,751,760 |
| 2022-07-15 | 2022-07-13 | 1.200 | 2,398,000 | +66,000 | 0.03% | 2,877,600 |
| 2022-06-28 | 2022-06-24 | 1.090 | 2,332,000 | -90,000 | 0.03% | 2,541,880 |
| 2022-06-27 | 2022-06-23 | 1.070 | 2,422,000 | -88,000 | 0.03% | 2,591,540 |
| 2022-05-30 | 2022-05-26 | 1.050 | 2,510,000 | +2,510,000 | 0.03% | 2,635,500 |
| 2022-05-12 | 2022-05-10 | 0.980 | 0 | -2,000 | ||
| 2022-05-11 | 2022-05-06 | 0.980 | 2,000 | +2,000 | 0.00% | 1,960 |
| 2022-04-21 | 2022-04-19 | 1.020 | 0 | -10,000 | ||
| 2022-04-20 | 2022-04-14 | 1.010 | 10,000 | -10,000 | 0.00% | 10,100 |
| 2022-04-19 | 2022-04-13 | 0.990 | 20,000 | +20,000 | 0.00% | 19,800 |
| 2022-03-15 | 2022-03-11 | 0.880 | 0 | -14,000 | ||
| 2022-03-14 | 2022-03-10 | 0.900 | 14,000 | +14,000 | 0.00% | 12,600 |
| 2022-03-04 | 2022-03-02 | 1.120 | 0 | -30,000 | ||
| 2022-03-03 | 2022-03-01 | 1.150 | 30,000 | +30,000 | 0.00% | 34,500 |
| 2022-02-18 | 2022-02-16 | 1.170 | 0 | -20,000 | ||
| 2022-02-17 | 2022-02-15 | 1.160 | 20,000 | +20,000 | 0.00% | 23,200 |
| 2021-12-29 | 2021-12-24 | 1.370 | 0 | -68,000 | ||
| 2021-12-28 | 2021-12-22 | 1.410 | 68,000 | +68,000 | 0.00% | 95,880 |
| 2021-11-12 | 2021-11-10 | 1.170 | 0 | -8,000 | ||
| 2021-11-11 | 2021-11-09 | 1.130 | 8,000 | +8,000 | 0.00% | 9,040 |
| 2021-11-09 | 2021-11-05 | 1.130 | 0 | -18,000 | ||
| 2021-11-08 | 2021-11-04 | 1.180 | 18,000 | +18,000 | 0.00% | 21,240 |
| 2021-10-04 | 2021-09-29 | 0.990 | 0 | -50,000 | ||
| 2021-09-30 | 2021-09-28 | 0.990 | 50,000 | +50,000 | 0.00% | 49,500 |
| 2021-09-16 | 2021-09-14 | 1.020 | 0 | -30,000 | ||
| 2021-09-14 | 2021-09-10 | 0.990 | 30,000 | +30,000 | 0.00% | 29,700 |
| 2021-08-16 | 2021-08-12 | 1.000 | 0 | -30,000 | ||
| 2021-08-13 | 2021-08-11 | 1.000 | 30,000 | +30,000 | 0.00% | 30,000 |
| 2021-07-14 | 2021-07-12 | 0.990 | 0 | -16,000 | ||
| 2021-07-13 | 2021-07-09 | 0.950 | 16,000 | +16,000 | 0.00% | 15,200 |
| 2021-07-05 | 2021-06-30 | 1.190 | 0 | -10,000 | ||
| 2021-07-02 | 2021-06-29 | 1.200 | 10,000 | -10,000 | 0.00% | 12,000 |
| 2021-06-30 | 2021-06-28 | 1.180 | 20,000 | +20,000 | 0.00% | 23,600 |
| 2021-03-05 | 2021-03-03 | 0.570 | 0 | -50,000 | ||
| 2021-03-04 | 2021-03-02 | 0.560 | 50,000 | +50,000 | 0.00% | 28,000 |
| 2021-02-26 | 2021-02-24 | 0.550 | 0 | -10,000 | ||
| 2021-02-23 | 2021-02-19 | 0.560 | 10,000 | +10,000 | 0.00% | 5,600 |
| 2020-08-20 | 2020-08-18 | 0.650 | 0 | -20,000 | ||
| 2020-08-19 | 2020-08-17 | 0.640 | 20,000 | +20,000 | 0.00% | 12,800 |
| 2020-07-08 | 2020-07-06 | 0.750 | 0 | -4,000 | ||
| 2020-07-07 | 2020-07-03 | 0.680 | 4,000 | +4,000 | 0.00% | 2,720 |
| 2020-05-25 | 2020-05-21 | 0.670 | 0 | -28,000 | ||
| 2020-05-22 | 2020-05-20 | 0.670 | 28,000 | +28,000 | 0.00% | 18,760 |
| 2020-05-21 | 2020-05-19 | 0.670 | 0 | -26,000 | ||
| 2020-05-20 | 2020-05-18 | 0.690 | 26,000 | +26,000 | 0.00% | 17,940 |
| 2020-05-19 | 2020-05-15 | 0.710 | 0 | -4,000 | ||
| 2020-05-18 | 2020-05-14 | 0.680 | 4,000 | -16,000 | 0.00% | 2,720 |
| 2020-05-15 | 2020-05-13 | 0.680 | 20,000 | +20,000 | 0.00% | 13,600 |
| 2020-05-05 | 2020-04-29 | 0.670 | 0 | -18,000 | ||
| 2020-05-04 | 2020-04-28 | 0.710 | 18,000 | +18,000 | 0.00% | 12,780 |
| 2020-04-28 | 2020-04-24 | 0.740 | 0 | -38,000 | ||
| 2020-04-27 | 2020-04-23 | 0.720 | 38,000 | -26,000 | 0.00% | 27,360 |
| 2020-04-24 | 2020-04-22 | 0.710 | 64,000 | +64,000 | 0.00% | 45,440 |
| 2020-04-15 | 2020-04-09 | 0.800 | 0 | -20,000 | ||
| 2020-04-14 | 2020-04-08 | 0.800 | 20,000 | +20,000 | 0.00% | 16,000 |
| 2020-03-31 | 2020-03-27 | 0.880 | 0 | -6,000 | ||
| 2020-01-07 | 2020-01-03 | 0.800 | 6,000 | -18,000 | 0.00% | 4,800 |
| 2020-01-06 | 2020-01-02 | 0.840 | 24,000 | +24,000 | 0.00% | 20,160 |
| 2019-12-27 | 2019-12-20 | 0.850 | 0 | -40,000 | ||
| 2019-12-20 | 2019-12-18 | 0.810 | 40,000 | +40,000 | 0.00% | 32,400 |
| 2019-12-18 | 2019-12-16 | 0.820 | 0 | -18,000 | ||
| 2019-12-16 | 2019-12-12 | 0.830 | 18,000 | -10,000 | 0.00% | 14,940 |
| 2019-12-13 | 2019-12-11 | 0.820 | 28,000 | -36,000 | 0.00% | 22,960 |
| 2019-12-12 | 2019-12-10 | 0.850 | 64,000 | +64,000 | 0.00% | 54,400 |
| 2019-10-11 | 2019-10-09 | 1.080 | 0 | -8,000 | ||
| 2019-10-10 | 2019-10-08 | 1.050 | 8,000 | +8,000 | 0.00% | 8,400 |
| 2019-09-03 | 2019-08-30 | 0.850 | 0 | -20,000 | ||
| 2019-09-02 | 2019-08-29 | 0.870 | 20,000 | +20,000 | 0.00% | 17,400 |
| 2019-08-22 | 2019-08-20 | 0.890 | 0 | -60,000 | ||
| 2019-08-21 | 2019-08-19 | 0.860 | 60,000 | +60,000 | 0.00% | 51,600 |
| 2019-08-01 | 2019-07-30 | 0.920 | 0 | -20,000 | ||
| 2019-07-31 | 2019-07-29 | 0.910 | 20,000 | +20,000 | 0.00% | 18,200 |
| 2019-07-29 | 2019-07-25 | 0.920 | 0 | -14,000 | ||
| 2019-07-26 | 2019-07-24 | 0.920 | 14,000 | +14,000 | 0.00% | 12,880 |
| 2019-06-25 | 2019-06-21 | 0.940 | 0 | -24,000 | ||
| 2019-06-24 | 2019-06-20 | 0.940 | 24,000 | -6,000 | 0.00% | 22,560 |
| 2019-06-21 | 2019-06-19 | 0.940 | 30,000 | +30,000 | 0.00% | 28,200 |
| 2019-06-14 | 2019-06-12 | 0.950 | 0 | -42,000 | ||
| 2019-06-13 | 2019-06-11 | 0.950 | 42,000 | +30,000 | 0.00% | 39,900 |
| 2019-06-12 | 2019-06-10 | 0.970 | 12,000 | -40,000 | 0.00% | 11,640 |
| 2019-06-11 | 2019-06-06 | 0.960 | 52,000 | +40,000 | 0.00% | 49,920 |
| 2019-06-10 | 2019-06-05 | 0.970 | 12,000 | -24,000 | 0.00% | 11,640 |
| 2019-06-06 | 2019-06-04 | 0.960 | 36,000 | +24,000 | 0.00% | 34,560 |
| 2019-06-05 | 2019-06-03 | 0.990 | 12,000 | +6,000 | 0.00% | 11,880 |
| 2019-06-04 | 2019-05-31 | 1.000 | 6,000 | -82,000 | 0.00% | 6,000 |
| 2019-06-03 | 2019-05-30 | 0.980 | 88,000 | +68,000 | 0.00% | 86,240 |
| 2019-05-31 | 2019-05-29 | 1.000 | 20,000 | -20,000 | 0.00% | 20,000 |
| 2019-05-30 | 2019-05-28 | 0.990 | 40,000 | +40,000 | 0.00% | 39,600 |
| 2019-05-29 | 2019-05-27 | 1.030 | 0 | -8,000 | ||
| 2019-05-22 | 2019-05-20 | 1.020 | 8,000 | -36,000 | 0.00% | 8,160 |
| 2019-05-21 | 2019-05-17 | 1.010 | 44,000 | +36,000 | 0.00% | 44,440 |
| 2019-05-17 | 2019-05-15 | 1.090 | 8,000 | +8,000 | 0.00% | 8,720 |
| 2019-05-10 | 2019-05-08 | 1.030 | 0 | -48,000 | ||
| 2019-05-09 | 2019-05-07 | 1.040 | 48,000 | +48,000 | 0.00% | 49,920 |
| 2019-04-24 | 2019-04-18 | 1.120 | 0 | -22,000 | ||
| 2019-04-23 | 2019-04-17 | 1.110 | 22,000 | +18,000 | 0.00% | 24,420 |
| 2019-04-17 | 2019-04-15 | 1.110 | 4,000 | -40,000 | 0.00% | 4,440 |
| 2019-04-09 | 2019-04-04 | 1.120 | 44,000 | +24,000 | 0.00% | 49,280 |
| 2019-04-08 | 2019-04-03 | 1.110 | 20,000 | +20,000 | 0.00% | 22,200 |
| 2019-03-11 | 2019-03-07 | 0.990 | 0 | -12,000 | ||
| 2019-03-08 | 2019-03-06 | 0.960 | 12,000 | +12,000 | 0.00% | 11,520 |
| 2019-02-11 | 2019-02-04 | 1.020 | 0 | -18,000 | ||
| 2019-02-08 | 2019-01-31 | 1.000 | 18,000 | +18,000 | 0.00% | 18,000 |
| 2018-12-12 | 2018-12-10 | 1.040 | 0 | -28,000 | ||
| 2018-12-11 | 2018-12-07 | 1.070 | 28,000 | +28,000 | 0.00% | 29,960 |
| 2018-11-28 | 2018-11-26 | 1.030 | 0 | -22,000 | ||
| 2018-11-27 | 2018-11-23 | 1.040 | 22,000 | +12,000 | 0.00% | 22,880 |
| 2018-11-26 | 2018-11-22 | 1.110 | 10,000 | -2,000 | 0.00% | 11,100 |
| 2018-11-23 | 2018-11-21 | 1.050 | 12,000 | -2,000 | 0.00% | 12,600 |
| 2018-11-22 | 2018-11-20 | 1.060 | 14,000 | +14,000 | 0.00% | 14,840 |
| 2018-11-01 | 2018-10-30 | 1.090 | 0 | -12,000 | ||
| 2018-10-31 | 2018-10-29 | 1.100 | 12,000 | -10,000 | 0.00% | 13,200 |
| 2018-10-29 | 2018-10-25 | 1.130 | 22,000 | -2,000 | 0.00% | 24,860 |
| 2018-10-26 | 2018-10-24 | 1.060 | 24,000 | +24,000 | 0.00% | 25,440 |
| 2018-10-25 | 2018-10-23 | 1.100 | 0 | -10,000 | ||
| 2018-10-24 | 2018-10-22 | 1.100 | 10,000 | +10,000 | 0.00% | 11,000 |
| 2018-10-09 | 2018-10-05 | 1.170 | 0 | -22,000 | ||
| 2018-10-04 | 2018-10-02 | 1.190 | 22,000 | +22,000 | 0.00% | 26,180 |
| 2018-09-21 | 2018-09-19 | 1.060 | 0 | -20,000 | ||
| 2018-09-20 | 2018-09-18 | 1.060 | 20,000 | -130,000 | 0.00% | 21,200 |
| 2018-09-19 | 2018-09-17 | 1.100 | 150,000 | +124,000 | 0.00% | 165,000 |
| 2018-09-18 | 2018-09-14 | 1.080 | 26,000 | -4,000 | 0.00% | 28,080 |
| 2018-09-17 | 2018-09-13 | 1.050 | 30,000 | +10,000 | 0.00% | 31,500 |
| 2018-09-14 | 2018-09-12 | 1.050 | 20,000 | +20,000 | 0.00% | 21,000 |
| 2018-08-22 | 2018-08-20 | 1.120 | 0 | -18,000 | ||
| 2018-08-09 | 2018-08-07 | 1.210 | 18,000 | +18,000 | 0.00% | 21,780 |
| 2018-07-05 | 2018-07-03 | 1.020 | 0 | -20,000 | ||
| 2018-07-04 | 2018-06-29 | 1.090 | 20,000 | +20,000 | 0.00% | 21,800 |
| 2018-06-15 | 2018-06-13 | 1.140 | 0 | -10,000 | ||
| 2018-06-14 | 2018-06-12 | 1.200 | 10,000 | +10,000 | 0.00% | 12,000 |
| 2018-06-12 | 2018-06-08 | 1.200 | 0 | -14,000 | ||
| 2018-06-11 | 2018-06-07 | 1.200 | 14,000 | -8,000 | 0.00% | 16,800 |
| 2018-06-08 | 2018-06-06 | 1.220 | 22,000 | +22,000 | 0.00% | 26,840 |
| 2018-06-01 | 2018-05-30 | 1.170 | 0 | -18,000 | ||
| 2018-05-28 | 2018-05-24 | 1.270 | 18,000 | -10,000 | 0.00% | 22,860 |
| 2018-05-25 | 2018-05-23 | 1.260 | 28,000 | +28,000 | 0.00% | 35,280 |
| 2018-05-14 | 2018-05-10 | 1.110 | 0 | -18,000 | ||
| 2018-05-11 | 2018-05-09 | 1.100 | 18,000 | +18,000 | 0.00% | 19,800 |
| 2018-03-29 | 2018-03-27 | 1.120 | 0 | -18,000 | ||
| 2018-03-28 | 2018-03-26 | 1.120 | 18,000 | +18,000 | 0.00% | 20,160 |
| 2018-03-26 | 2018-03-22 | 1.150 | 0 | -50,000 | ||
| 2018-03-23 | 2018-03-21 | 1.140 | 50,000 | +50,000 | 0.00% | 57,000 |
| 2018-03-14 | 2018-03-12 | 1.180 | 0 | -114,000 | ||
| 2018-03-13 | 2018-03-09 | 1.150 | 114,000 | +64,000 | 0.00% | 131,100 |
| 2018-03-12 | 2018-03-08 | 1.170 | 50,000 | +50,000 | 0.00% | 58,500 |
| 2018-03-09 | 2018-03-07 | 1.170 | 0 | -30,000 | ||
| 2018-03-08 | 2018-03-06 | 1.180 | 30,000 | +30,000 | 0.00% | 35,400 |
| 2018-03-06 | 2018-03-02 | 1.180 | 0 | -50,000 | ||
| 2018-03-05 | 2018-03-01 | 1.190 | 50,000 | +10,000 | 0.00% | 59,500 |
| 2018-03-02 | 2018-02-28 | 1.180 | 40,000 | +40,000 | 0.00% | 47,200 |
| 2018-01-24 | 2018-01-22 | 1.390 | 0 | -100,000 | ||
| 2018-01-23 | 2018-01-19 | 1.400 | 100,000 | -50,000 | 0.00% | 140,000 |
| 2018-01-02 | 2017-12-28 | 1.410 | 150,000 | +86,000 | 0.00% | 211,500 |
| 2017-12-29 | 2017-12-27 | 1.500 | 64,000 | -36,000 | 0.00% | 96,000 |
| 2017-12-27 | 2017-12-21 | 1.400 | 100,000 | +80,000 | 0.00% | 140,000 |
| 2017-12-18 | 2017-12-14 | 1.480 | 20,000 | +18,000 | 0.00% | 29,600 |
| 2017-12-15 | 2017-12-13 | 1.370 | 2,000 | +2,000 | 0.00% | 2,740 |
| 2017-11-21 | 2017-11-17 | 1.480 | 0 | -74,000 | ||
| 2017-11-20 | 2017-11-16 | 1.390 | 74,000 | +74,000 | 0.00% | 102,860 |
| 2017-11-17 | 2017-11-15 | 1.520 | 0 | -12,000 | ||
| 2017-11-16 | 2017-11-14 | 1.480 | 12,000 | +12,000 | 0.00% | 17,760 |
| 2017-11-14 | 2017-11-10 | 1.470 | 0 | -4,000 | ||
| 2017-11-13 | 2017-11-09 | 1.460 | 4,000 | +4,000 | 0.00% | 5,840 |
| 2017-11-10 | 2017-11-08 | 1.500 | 0 | -16,000 | ||
| 2017-11-09 | 2017-11-07 | 1.500 | 16,000 | +16,000 | 0.00% | 24,000 |
| 2017-11-08 | 2017-11-06 | 1.520 | 0 | -20,000 | ||
| 2017-11-07 | 2017-11-03 | 1.450 | 20,000 | +20,000 | 0.00% | 29,000 |
| 2017-11-06 | 2017-11-02 | 1.490 | 0 | -24,000 | ||
| 2017-11-03 | 2017-11-01 | 1.490 | 24,000 | +24,000 | 0.00% | 35,760 |
| 2017-10-27 | 2017-10-25 | 1.520 | 0 | -34,000 | ||
| 2017-10-26 | 2017-10-24 | 1.500 | 34,000 | +22,000 | 0.00% | 51,000 |
| 2017-10-25 | 2017-10-23 | 1.500 | 12,000 | +12,000 | 0.00% | 18,000 |
| 2017-10-24 | 2017-10-20 | 1.540 | 0 | -20,000 | ||
| 2017-10-20 | 2017-10-18 | 1.500 | 20,000 | +20,000 | 0.00% | 30,000 |
| 2017-10-16 | 2017-10-12 | 1.580 | 0 | -10,000 | ||
| 2017-10-12 | 2017-10-10 | 1.510 | 10,000 | +10,000 | 0.00% | 15,100 |
| 2017-10-11 | 2017-10-09 | 1.520 | 0 | -26,000 | ||
| 2017-09-29 | 2017-09-27 | 1.600 | 26,000 | -30,000 | 0.00% | 41,600 |
| 2017-09-19 | 2017-09-15 | 1.520 | 56,000 | -4,000 | 0.00% | 85,120 |
| 2017-06-27 | 2017-06-23 | 1.720 | 60,000 | -20,000 | 0.00% | 103,200 |
| 2017-06-15 | 2017-06-13 | 1.800 | 80,000 | -30,000 | 0.00% | 144,000 |
| 2017-06-08 | 2017-06-06 | 2.010 | 110,000 | -10,000 | 0.01% | 221,100 |
| 2017-06-07 | 2017-06-05 | 1.960 | 120,000 | +10,000 | 0.01% | 235,200 |
| 2017-05-25 | 2017-05-23 | 2.150 | 110,000 | -8,000 | 0.01% | 236,500 |
| 2017-05-24 | 2017-05-22 | 2.010 | 118,000 | -2,000 | 0.01% | 237,180 |
| 2017-05-23 | 2017-05-19 | 2.050 | 120,000 | +8,000 | 0.01% | 246,000 |
| 2017-05-22 | 2017-05-18 | 2.180 | 112,000 | +16,000 | 0.01% | 244,160 |
| 2017-05-05 | 2017-05-02 | 2.390 | 96,000 | -10,000 | 0.01% | 229,440 |
| 2017-04-25 | 2017-04-21 | 2.240 | 106,000 | -14,000 | 0.01% | 237,440 |
| 2017-04-24 | 2017-04-20 | 2.320 | 120,000 | -20,000 | 0.01% | 278,400 |
| 2017-04-18 | 2017-04-12 | 2.540 | 140,000 | -10,000 | 0.01% | 355,600 |
| 2017-04-03 | 2017-03-30 | 2.500 | 150,000 | -30,000 | 0.01% | 375,000 |
| 2017-03-31 | 2017-03-29 | 2.120 | 180,000 | -40,000 | 0.01% | 381,600 |
| 2017-03-29 | 2017-03-27 | 2.100 | 220,000 | -40,000 | 0.01% | 462,000 |
| 2017-01-13 | 2017-01-11 | 2.870 | 260,000 | -4,000 | 0.02% | 746,200 |
| 2017-01-12 | 2017-01-10 | 2.810 | 264,000 | -6,000 | 0.02% | 741,840 |
| 2017-01-05 | 2017-01-03 | 2.600 | 270,000 | -10,000 | 0.02% | 702,000 |
| 2017-01-03 | 2016-12-29 | 2.190 | 280,000 | +10,000 | 0.02% | 613,200 |
| 2016-12-30 | 2016-12-28 | 2.260 | 270,000 | +10,000 | 0.02% | 610,200 |
| 2016-12-20 | 2016-12-16 | 2.600 | 260,000 | +20,000 | 0.02% | 676,000 |
| 2016-12-16 | 2016-12-14 | 2.550 | 240,000 | -10,000 | 0.01% | 612,000 |
| 2016-12-09 | 2016-12-07 | 2.640 | 250,000 | +20,000 | 0.02% | 660,000 |
| 2016-12-08 | 2016-12-06 | 2.710 | 230,000 | +20,000 | 0.01% | 623,300 |
| 2016-11-30 | 2016-11-28 | 2.950 | 210,000 | +110,000 | 0.01% | 619,500 |
| 2016-11-24 | 2016-11-22 | 2.920 | 100,000 | -20,000 | 0.01% | 292,000 |
| 2016-11-23 | 2016-11-21 | 2.800 | 120,000 | +10,000 | 0.01% | 336,000 |
| 2016-11-22 | 2016-11-18 | 2.950 | 110,000 | -10,000 | 0.01% | 324,500 |
| 2016-11-16 | 2016-11-14 | 2.860 | 120,000 | +30,000 | 0.01% | 343,200 |
| 2016-11-15 | 2016-11-11 | 2.800 | 90,000 | -10,000 | 0.01% | 252,000 |
| 2016-10-28 | 2016-10-26 | 2.750 | 100,000 | +20,000 | 0.01% | 275,000 |
| 2016-10-27 | 2016-10-25 | 2.850 | 80,000 | -60,000 | 0.00% | 228,000 |
| 2016-10-14 | 2016-10-12 | 1.960 | 140,000 | -10,000 | 0.01% | 274,400 |
| 2016-10-13 | 2016-10-11 | 1.960 | 150,000 | +10,000 | 0.01% | 294,000 |
| 2016-09-21 | 2016-09-19 | 2.100 | 140,000 | +30,000 | 0.01% | 294,000 |
| 2016-09-15 | 2016-09-13 | 2.400 | 110,000 | -10,000 | 0.01% | 264,000 |
| 2016-08-31 | 2016-08-29 | 2.420 | 120,000 | -10,000 | 0.01% | 290,400 |
| 2016-08-25 | 2016-08-23 | 2.220 | 130,000 | -10,000 | 0.01% | 288,600 |
| 2016-07-11 | 2016-07-07 | 2.300 | 140,000 | -20,000 | 0.04% | 322,000 |
| 2016-04-25 | 2016-04-21 | 2.050 | 160,000 | -10,000 | 0.05% | 328,000 |
| 2016-04-20 | 2016-04-18 | 2.100 | 170,000 | +10,000 | 0.05% | 357,000 |
| 2016-03-22 | 2016-03-18 | 2.500 | 160,000 | -10,000 | 0.05% | 400,000 |
| 2016-03-01 | 2016-02-26 | 2.510 | 170,000 | -10,000 | 0.05% | 426,700 |
| 2016-01-14 | 2016-01-12 | 2.600 | 180,000 | -10,000 | 0.05% | 468,000 |
| 2016-01-13 | 2016-01-11 | 2.330 | 190,000 | -20,000 | 0.05% | 442,700 |
| 2016-01-11 | 2016-01-07 | 2.500 | 210,000 | +10,000 | 0.06% | 525,000 |
| 2016-01-07 | 2016-01-05 | 2.750 | 200,000 | +30,000 | 0.06% | 550,000 |
| 2015-12-22 | 2015-12-18 | 2.920 | 170,000 | -30,000 | 0.05% | 496,400 |
| 2015-12-21 | 2015-12-17 | 2.850 | 200,000 | +30,000 | 0.06% | 570,000 |
| 2015-12-18 | 2015-12-16 | 2.930 | 170,000 | -10,000 | 0.05% | 498,100 |
| 2015-12-17 | 2015-12-15 | 2.890 | 180,000 | -10,000 | 0.05% | 520,200 |
| 2015-12-16 | 2015-12-14 | 2.980 | 190,000 | +20,000 | 0.05% | 566,200 |
| 2015-12-15 | 2015-12-11 | 3.080 | 170,000 | -30,000 | 0.05% | 523,600 |
| 2015-12-14 | 2015-12-10 | 2.600 | 200,000 | +90,000 | 0.06% | 520,000 |
| 2015-12-11 | 2015-12-09 | 2.640 | 110,000 | -10,000 | 0.03% | 290,400 |
| 2015-12-10 | 2015-12-08 | 2.210 | 120,000 | +20,000 | 0.03% | 265,200 |
| 2015-12-04 | 2015-12-02 | 3.090 | 100,000 | +10,000 | 0.03% | 309,000 |
| 2015-12-02 | 2015-11-30 | 3.280 | 90,000 | +10,000 | 0.03% | 295,200 |
| 2015-12-01 | 2015-11-27 | 3.250 | 80,000 | +20,000 | 0.02% | 260,000 |
| 2015-11-30 | 2015-11-26 | 3.240 | 60,000 | +20,000 | 0.02% | 194,400 |
| 2015-11-27 | 2015-11-25 | 3.390 | 40,000 | +10,000 | 0.01% | 135,600 |
| 2015-11-25 | 2015-11-23 | 2.840 | 30,000 | +30,000 | 0.01% | 85,200 |
| 2015-11-24 | 2015-11-20 | 2.750 | 0 | -100,000 | ||
| 2015-11-23 | 2015-11-19 | 2.600 | 100,000 | -60,000 | 0.03% | 260,000 |
| 2015-11-20 | 2015-11-18 | 1.650 | 160,000 | +10,000 | 0.05% | 264,000 |
| 2015-11-10 | 2015-11-06 | 1.840 | 150,000 | +20,000 | 0.04% | 276,000 |
| 2015-11-06 | 2015-11-04 | 1.950 | 130,000 | +10,000 | 0.04% | 253,500 |
| 2015-11-05 | 2015-11-03 | 2.050 | 120,000 | -110,000 | 0.03% | 246,000 |
| 2015-11-04 | 2015-11-02 | 2.010 | 230,000 | -10,000 | 0.07% | 462,300 |
| 2015-11-03 | 2015-10-30 | 2.200 | 240,000 | +10,000 | 0.07% | 528,000 |
| 2015-11-02 | 2015-10-29 | 2.100 | 230,000 | -170,000 | 0.07% | 483,000 |
| 2015-10-30 | 2015-10-28 | 2.190 | 400,000 | +400,000 | 0.12% | 876,000 |
| 2015-06-19 | 2015-06-17 | 5.690 | 0 | -80,000 | ||
| 2015-06-18 | 2015-06-16 | 5.700 | 80,000 | +80,000 | 0.02% | 456,000 |
| 2015-06-12 | 2015-06-10 | 3.100 | 0 | -20,000 | ||
| 2015-06-11 | 2015-06-09 | 4.080 | 20,000 | -100,000 | 0.01% | 81,600 |
| 2015-05-19 | 2015-05-15 | 2.160 | 120,000 | +110,000 | 0.03% | 259,200 |
| 2015-05-14 | 2015-05-12 | 1.640 | 10,000 | -40,000 | 0.00% | 16,400 |
| 2015-05-13 | 2015-05-11 | 1.700 | 50,000 | +40,000 | 0.01% | 85,000 |
| 2015-05-12 | 2015-05-08 | 1.550 | 10,000 | +10,000 | 0.00% | 15,500 |
| 2015-04-28 | 2015-04-24 | 1.450 | 0 | -170,000 | ||
| 2015-04-27 | 2015-04-23 | 1.050 | 170,000 | +170,000 | 0.05% | 178,500 |
| 2015-04-17 | 2015-04-15 | 0.710 | 0 | -10,000 | ||
| 2015-04-16 | 2015-04-14 | 0.630 | 10,000 | -10,000 | 0.00% | 6,300 |
| 2014-07-17 | 2014-07-15 | 0.600 | 20,000 | +7,500 | 0.01% | 12,000 |
| 2010-01-04 | 2009-12-29 | 0.900 | 12,500 | -20,000 | 0.00% | 11,250 |
| 2009-12-30 | 2009-12-28 | 0.920 | 32,500 | +20,000 | 0.01% | 29,900 |
| 2009-12-07 | 2009-12-03 | 1.180 | 12,500 | -25,000 | 0.00% | 14,750 |
| 2009-12-03 | 2009-12-01 | 1.200 | 37,500 | +25,000 | 0.01% | 45,000 |
| 2008-05-14 | 2008-05-09 | 0.630 | 12,500 | -10,000 | 0.01% | 7,875 |
| 2008-05-13 | 2008-05-08 | 0.754 | 22,500 | +10,000 | 0.02% | 16,975 |
| 2008-05-09 | 2008-05-07 | 0.812 | 12,500 | +1,731 | 0.01% | 10,156 |
| 2008-04-14 | 2008-04-10 | 0.998 | 10,769 | -8,616 | 0.01% | 10,750 |
| 2008-04-11 | 2008-04-09 | 1.254 | 19,385 | +8,616 | 0.02% | 24,300 |
| 2008-01-03 | 2007-12-31 | 1.521 | 10,769 | +10,769 | 0.01% | 16,375 |
| 2007-12-06 | 2007-12-04 | 2.147 | 0 | -2,154 | ||
| 2007-08-30 | 2007-08-28 | 1.137 | 2,154 | -34,461 | 0.00% | 2,450 |
| 2007-07-24 | 2007-07-20 | 1.068 | 36,615 | -25,847 | 0.04% | 39,100 |
| 2007-07-06 | 2007-07-04 | 0.963 | 62,462 | +25,847 | 0.06% | 60,175 |
| 2007-06-26 | 2007-06-22 | 1.021 | 36,615 | 0.04% | 37,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy