History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 29,927,000 | +0 | 0.40% | 8,080,290 |
| 2025-10-13 | 2025-10-09 | 0.265 | 29,927,000 | +0 | 0.40% | 7,930,655 |
| 2025-10-10 | 2025-10-08 | 0.285 | 29,927,000 | +0 | 0.40% | 8,529,195 |
| 2025-10-09 | 2025-10-06 | 0.290 | 29,927,000 | -10,000 | 0.40% | 8,678,830 |
| 2025-10-08 | 2025-10-03 | 0.295 | 29,937,000 | +52,000 | 0.40% | 8,831,415 |
| 2025-10-03 | 2025-09-30 | 0.280 | 29,885,000 | -18,000 | 0.40% | 8,367,800 |
| 2025-10-02 | 2025-09-29 | 0.290 | 29,903,000 | -22,000 | 0.40% | 8,671,870 |
| 2025-09-30 | 2025-09-26 | 0.295 | 29,925,000 | -400,000 | 0.40% | 8,827,875 |
| 2025-09-29 | 2025-09-25 | 0.295 | 30,325,000 | +100,000 | 0.41% | 8,945,875 |
| 2025-09-26 | 2025-09-24 | 0.300 | 30,225,000 | -126,000 | 0.41% | 9,067,500 |
| 2025-09-25 | 2025-09-23 | 0.275 | 30,351,000 | -44,000 | 0.41% | 8,346,525 |
| 2025-09-24 | 2025-09-22 | 0.285 | 30,395,000 | -22,000 | 0.41% | 8,662,575 |
| 2025-09-23 | 2025-09-19 | 0.290 | 30,417,000 | -14,000 | 0.41% | 8,820,930 |
| 2025-09-22 | 2025-09-18 | 0.285 | 30,431,000 | -2,000 | 0.41% | 8,672,835 |
| 2025-09-19 | 2025-09-17 | 0.280 | 30,433,000 | -94,000 | 0.41% | 8,521,240 |
| 2025-09-18 | 2025-09-16 | 0.305 | 30,527,000 | +2,656,000 | 0.41% | 9,310,735 |
| 2025-09-17 | 2025-09-15 | 0.305 | 27,871,000 | -30,000 | 0.38% | 8,500,655 |
| 2025-09-16 | 2025-09-12 | 0.295 | 27,901,000 | +476,000 | 0.38% | 8,230,795 |
| 2025-09-15 | 2025-09-11 | 0.280 | 27,425,000 | -1,440,000 | 0.37% | 7,679,000 |
| 2025-09-12 | 2025-09-10 | 0.235 | 28,865,000 | +54,000 | 0.39% | 6,783,275 |
| 2025-09-11 | 2025-09-09 | 0.214 | 28,811,000 | +808,000 | 0.39% | 6,165,554 |
| 2025-09-08 | 2025-09-04 | 0.200 | 28,003,000 | +170,000 | 0.38% | 5,600,600 |
| 2025-09-01 | 2025-08-28 | 0.202 | 27,833,000 | +632,000 | 0.38% | 5,622,266 |
| 2025-08-29 | 2025-08-27 | 0.201 | 27,201,000 | +40,000 | 0.37% | 5,467,401 |
| 2025-08-26 | 2025-08-22 | 0.206 | 27,161,000 | -42,000 | 0.37% | 5,595,166 |
| 2025-08-25 | 2025-08-21 | 0.206 | 27,203,000 | -200,000 | 0.37% | 5,603,818 |
| 2025-08-22 | 2025-08-20 | 0.207 | 27,403,000 | -158,000 | 0.37% | 5,672,421 |
| 2025-08-19 | 2025-08-15 | 0.205 | 27,561,000 | +138,000 | 0.37% | 5,650,005 |
| 2025-08-14 | 2025-08-12 | 0.208 | 27,423,000 | -74,000 | 0.37% | 5,703,984 |
| 2025-08-13 | 2025-08-11 | 0.203 | 27,497,000 | +138,000 | 0.37% | 5,581,891 |
| 2025-08-12 | 2025-08-08 | 0.203 | 27,359,000 | -150,000 | 0.37% | 5,553,877 |
| 2025-08-08 | 2025-08-06 | 0.208 | 27,509,000 | -300,000 | 0.37% | 5,721,872 |
| 2025-08-07 | 2025-08-05 | 0.200 | 27,809,000 | +354,000 | 0.38% | 5,561,800 |
| 2025-08-06 | 2025-08-04 | 0.209 | 27,455,000 | +150,000 | 0.37% | 5,738,095 |
| 2025-08-05 | 2025-08-01 | 0.209 | 27,305,000 | -340,000 | 0.37% | 5,706,745 |
| 2025-08-01 | 2025-07-30 | 0.217 | 27,645,000 | +134,000 | 0.37% | 5,998,965 |
| 2025-07-31 | 2025-07-29 | 0.219 | 27,511,000 | +50,000 | 0.37% | 6,024,909 |
| 2025-07-30 | 2025-07-28 | 0.216 | 27,461,000 | -300,000 | 0.37% | 5,931,576 |
| 2025-07-28 | 2025-07-24 | 0.218 | 27,761,000 | -838,000 | 0.37% | 6,051,898 |
| 2025-07-24 | 2025-07-22 | 0.211 | 28,599,000 | -30,000 | 0.39% | 6,034,389 |
| 2025-07-22 | 2025-07-18 | 0.207 | 28,629,000 | +30,000 | 0.39% | 5,926,203 |
| 2025-07-14 | 2025-07-10 | 0.209 | 28,599,000 | -150,000 | 0.39% | 5,977,191 |
| 2025-07-10 | 2025-07-08 | 0.208 | 28,749,000 | +20,000 | 0.39% | 5,979,792 |
| 2025-07-09 | 2025-07-07 | 0.208 | 28,729,000 | +40,000 | 0.39% | 5,975,632 |
| 2025-06-27 | 2025-06-25 | 0.193 | 28,689,000 | -38,000 | 0.39% | 5,536,977 |
| 2025-06-25 | 2025-06-23 | 0.178 | 28,727,000 | +130,000 | 0.39% | 5,113,406 |
| 2025-06-18 | 2025-06-16 | 0.193 | 28,597,000 | +50,000 | 0.39% | 5,519,221 |
| 2025-06-16 | 2025-06-12 | 0.191 | 28,547,000 | -20,000 | 0.39% | 5,452,477 |
| 2025-06-12 | 2025-06-10 | 0.201 | 28,567,000 | -60,000 | 0.39% | 5,741,967 |
| 2025-05-14 | 2025-05-12 | 0.196 | 28,627,000 | +150,000 | 0.39% | 5,610,892 |
| 2025-05-13 | 2025-05-09 | 0.200 | 28,477,000 | +334,000 | 0.38% | 5,695,400 |
| 2025-05-12 | 2025-05-08 | 0.209 | 28,143,000 | +110,000 | 0.38% | 5,881,887 |
| 2025-05-09 | 2025-05-07 | 0.224 | 28,033,000 | +344,000 | 0.38% | 6,279,392 |
| 2025-05-08 | 2025-05-06 | 0.235 | 27,689,000 | +1,500,000 | 0.37% | 6,506,915 |
| 2025-05-07 | 2025-05-02 | 0.255 | 26,189,000 | -674,000 | 0.35% | 6,678,195 |
| 2025-05-02 | 2025-04-29 | 0.244 | 26,863,000 | +500,000 | 0.36% | 6,554,572 |
| 2025-04-29 | 2025-04-25 | 0.255 | 26,363,000 | -210,000 | 0.36% | 6,722,565 |
| 2025-04-28 | 2025-04-24 | 0.240 | 26,573,000 | -500,000 | 0.36% | 6,377,520 |
| 2025-04-25 | 2025-04-23 | 0.245 | 27,073,000 | -130,000 | 0.37% | 6,632,885 |
| 2025-04-22 | 2025-04-16 | 0.234 | 27,203,000 | -2,000 | 0.37% | 6,365,502 |
| 2025-04-17 | 2025-04-15 | 0.233 | 27,205,000 | -1,000,000 | 0.37% | 6,338,765 |
| 2025-04-15 | 2025-04-11 | 0.220 | 28,205,000 | +994,000 | 0.38% | 6,205,100 |
| 2025-04-10 | 2025-04-08 | 0.208 | 27,211,000 | +100,000 | 0.37% | 5,659,888 |
| 2025-04-01 | 2025-03-28 | 0.211 | 27,111,000 | -100,000 | 0.37% | 5,720,421 |
| 2025-03-31 | 2025-03-27 | 0.214 | 27,211,000 | +138,000 | 0.37% | 5,823,154 |
| 2025-03-27 | 2025-03-25 | 0.217 | 27,073,000 | +50,000 | 0.37% | 5,874,841 |
| 2025-03-26 | 2025-03-24 | 0.231 | 27,023,000 | +530,000 | 0.37% | 6,242,313 |
| 2025-03-24 | 2025-03-20 | 0.250 | 26,493,000 | -40,000 | 0.36% | 6,623,250 |
| 2025-03-21 | 2025-03-19 | 0.243 | 26,533,000 | +24,000 | 0.36% | 6,447,519 |
| 2025-03-19 | 2025-03-17 | 0.241 | 26,509,000 | -560,000 | 0.36% | 6,388,669 |
| 2025-03-18 | 2025-03-14 | 0.235 | 27,069,000 | -10,000 | 0.37% | 6,361,215 |
| 2025-03-17 | 2025-03-13 | 0.239 | 27,079,000 | +24,000 | 0.37% | 6,471,881 |
| 2025-03-14 | 2025-03-12 | 0.239 | 27,055,000 | -42,000 | 0.37% | 6,466,145 |
| 2025-03-13 | 2025-03-11 | 0.246 | 27,097,000 | +12,000 | 0.37% | 6,665,862 |
| 2025-03-11 | 2025-03-07 | 0.229 | 27,085,000 | +20,000 | 0.37% | 6,202,465 |
| 2025-03-10 | 2025-03-06 | 0.228 | 27,065,000 | -30,000 | 0.37% | 6,170,820 |
| 2025-03-07 | 2025-03-05 | 0.219 | 27,095,000 | -4,000 | 0.37% | 5,933,805 |
| 2025-03-05 | 2025-03-03 | 0.226 | 27,099,000 | -160,000 | 0.37% | 6,124,374 |
| 2025-03-03 | 2025-02-27 | 0.204 | 27,259,000 | +300,000 | 0.37% | 5,560,836 |
| 2025-02-28 | 2025-02-26 | 0.205 | 26,959,000 | -104,000 | 0.36% | 5,526,595 |
| 2025-02-26 | 2025-02-24 | 0.202 | 27,063,000 | +60,000 | 0.37% | 5,466,726 |
| 2025-02-24 | 2025-02-20 | 0.206 | 27,003,000 | +100,000 | 0.36% | 5,562,618 |
| 2025-02-21 | 2025-02-19 | 0.206 | 26,903,000 | -30,000 | 0.36% | 5,542,018 |
| 2025-02-20 | 2025-02-18 | 0.206 | 26,933,000 | +30,000 | 0.36% | 5,548,198 |
| 2025-02-18 | 2025-02-14 | 0.205 | 26,903,000 | +330,000 | 0.36% | 5,515,115 |
| 2025-02-14 | 2025-02-12 | 0.207 | 26,573,000 | -40,000 | 0.36% | 5,500,611 |
| 2025-02-13 | 2025-02-11 | 0.204 | 26,613,000 | -54,000 | 0.36% | 5,429,052 |
| 2025-02-11 | 2025-02-07 | 0.212 | 26,667,000 | -2,000 | 0.36% | 5,653,404 |
| 2025-02-07 | 2025-02-05 | 0.213 | 26,669,000 | -50,000 | 0.36% | 5,680,497 |
| 2025-02-06 | 2025-02-04 | 0.208 | 26,719,000 | -12,000 | 0.36% | 5,557,552 |
| 2025-02-04 | 2025-01-28 | 0.220 | 26,731,000 | -612,000 | 0.36% | 5,880,820 |
| 2025-01-27 | 2025-01-23 | 0.205 | 27,343,000 | -54,000 | 0.37% | 5,605,315 |
| 2025-01-09 | 2025-01-07 | 0.180 | 27,397,000 | +4,000 | 0.37% | 4,931,460 |
| 2025-01-07 | 2025-01-03 | 0.188 | 27,393,000 | -300,000 | 0.37% | 5,149,884 |
| 2025-01-06 | 2025-01-02 | 0.192 | 27,693,000 | +56,000 | 0.37% | 5,317,056 |
| 2025-01-03 | 2024-12-31 | 0.218 | 27,637,000 | -348,000 | 0.37% | 6,024,866 |
| 2025-01-02 | 2024-12-27 | 0.188 | 27,985,000 | -60,000 | 0.38% | 5,261,180 |
| 2024-12-30 | 2024-12-24 | 0.175 | 28,045,000 | +130,000 | 0.38% | 4,907,875 |
| 2024-12-23 | 2024-12-19 | 0.152 | 27,915,000 | +20,000 | 0.38% | 4,243,080 |
| 2024-12-19 | 2024-12-17 | 0.142 | 27,895,000 | +60,000 | 0.38% | 3,961,090 |
| 2024-12-13 | 2024-12-11 | 0.149 | 27,835,000 | +256,000 | 0.38% | 4,147,415 |
| 2024-12-12 | 2024-12-10 | 0.153 | 27,579,000 | +240,000 | 0.37% | 4,219,587 |
| 2024-12-11 | 2024-12-09 | 0.160 | 27,339,000 | +6,000 | 0.37% | 4,374,240 |
| 2024-12-03 | 2024-11-29 | 0.162 | 27,333,000 | +66,000 | 0.37% | 4,427,946 |
| 2024-11-29 | 2024-11-27 | 0.162 | 27,267,000 | +252,000 | 0.37% | 4,417,254 |
| 2024-11-28 | 2024-11-26 | 0.173 | 27,015,000 | +200,000 | 0.37% | 4,673,595 |
| 2024-11-27 | 2024-11-25 | 0.181 | 26,815,000 | +20,000 | 0.36% | 4,853,515 |
| 2024-11-26 | 2024-11-22 | 0.191 | 26,795,000 | +100,000 | 0.36% | 5,117,845 |
| 2024-11-25 | 2024-11-21 | 0.201 | 26,695,000 | +100,000 | 0.36% | 5,365,695 |
| 2024-11-18 | 2024-11-14 | 0.184 | 26,595,000 | -8,000 | 0.36% | 4,893,480 |
| 2024-11-15 | 2024-11-13 | 0.184 | 26,603,000 | +32,000 | 0.36% | 4,894,952 |
| 2024-11-14 | 2024-11-12 | 0.189 | 26,571,000 | +50,000 | 0.36% | 5,021,919 |
| 2024-11-11 | 2024-11-07 | 0.201 | 26,521,000 | -200,000 | 0.36% | 5,330,721 |
| 2024-11-06 | 2024-11-04 | 0.198 | 26,721,000 | -2,000 | 0.36% | 5,290,758 |
| 2024-11-04 | 2024-10-31 | 0.192 | 26,723,000 | -24,000 | 0.36% | 5,130,816 |
| 2024-10-31 | 2024-10-29 | 0.202 | 26,747,000 | +8,000 | 0.36% | 5,402,894 |
| 2024-10-29 | 2024-10-25 | 0.205 | 26,739,000 | +96,000 | 0.36% | 5,481,495 |
| 2024-10-24 | 2024-10-22 | 0.217 | 26,643,000 | +46,000 | 0.36% | 5,781,531 |
| 2024-10-23 | 2024-10-21 | 0.229 | 26,597,000 | +20,000 | 0.36% | 6,090,713 |
| 2024-10-22 | 2024-10-18 | 0.224 | 26,577,000 | -320,000 | 0.36% | 5,953,248 |
| 2024-10-21 | 2024-10-17 | 0.211 | 26,897,000 | +100,000 | 0.36% | 5,675,267 |
| 2024-10-18 | 2024-10-16 | 0.220 | 26,797,000 | -2,000 | 0.36% | 5,895,340 |
| 2024-10-17 | 2024-10-15 | 0.222 | 26,799,000 | +90,000 | 0.36% | 5,949,378 |
| 2024-10-15 | 2024-10-10 | 0.230 | 26,709,000 | +220,000 | 0.36% | 6,143,070 |
| 2024-10-14 | 2024-10-09 | 0.230 | 26,489,000 | -130,000 | 0.36% | 6,092,470 |
| 2024-10-10 | 2024-10-08 | 0.265 | 26,619,000 | +446,000 | 0.36% | 7,054,035 |
| 2024-10-09 | 2024-10-07 | 0.325 | 26,173,000 | +360,000 | 0.35% | 8,506,225 |
| 2024-10-08 | 2024-10-04 | 0.300 | 25,813,000 | -80,000 | 0.35% | 7,743,900 |
| 2024-10-07 | 2024-10-03 | 0.265 | 25,893,000 | -182,000 | 0.35% | 6,861,645 |
| 2024-10-04 | 2024-10-02 | 0.280 | 26,075,000 | +126,000 | 0.35% | 7,301,000 |
| 2024-10-03 | 2024-09-30 | 0.215 | 25,949,000 | -44,000 | 0.35% | 5,579,035 |
| 2024-10-02 | 2024-09-27 | 0.189 | 25,993,000 | -38,000 | 0.35% | 4,912,677 |
| 2024-09-25 | 2024-09-23 | 0.202 | 26,031,000 | -30,000 | 0.35% | 5,258,262 |
| 2024-09-23 | 2024-09-19 | 0.206 | 26,061,000 | -170,000 | 0.35% | 5,368,566 |
| 2024-09-20 | 2024-09-17 | 0.206 | 26,231,000 | +10,000 | 0.35% | 5,403,586 |
| 2024-09-19 | 2024-09-16 | 0.190 | 26,221,000 | +4,000 | 0.35% | 4,981,990 |
| 2024-09-17 | 2024-09-13 | 0.181 | 26,217,000 | +30,000 | 0.35% | 4,745,277 |
| 2024-09-16 | 2024-09-12 | 0.181 | 26,187,000 | -288,000 | 0.35% | 4,739,847 |
| 2024-09-13 | 2024-09-11 | 0.178 | 26,475,000 | -18,000 | 0.36% | 4,712,550 |
| 2024-09-12 | 2024-09-10 | 0.175 | 26,493,000 | +388,000 | 0.36% | 4,636,275 |
| 2024-09-10 | 2024-09-05 | 0.181 | 26,105,000 | -18,000 | 0.35% | 4,725,005 |
| 2024-09-09 | 2024-09-04 | 0.178 | 26,123,000 | -92,000 | 0.35% | 4,649,894 |
| 2024-09-05 | 2024-09-03 | 0.178 | 26,215,000 | -6,000 | 0.35% | 4,666,270 |
| 2024-09-04 | 2024-09-02 | 0.178 | 26,221,000 | -42,000 | 0.35% | 4,667,338 |
| 2024-09-03 | 2024-08-30 | 0.185 | 26,263,000 | -500,000 | 0.35% | 4,858,655 |
| 2024-08-30 | 2024-08-28 | 0.170 | 26,763,000 | +40,000 | 0.36% | 4,549,710 |
| 2024-08-29 | 2024-08-27 | 0.174 | 26,723,000 | -500,000 | 0.36% | 4,649,802 |
| 2024-08-28 | 2024-08-26 | 0.182 | 27,223,000 | -1,000,000 | 0.37% | 4,954,586 |
| 2024-08-27 | 2024-08-23 | 0.184 | 28,223,000 | +20,000 | 0.38% | 5,193,032 |
| 2024-08-22 | 2024-08-20 | 0.190 | 28,203,000 | +258,000 | 0.38% | 5,358,570 |
| 2024-08-21 | 2024-08-19 | 0.195 | 27,945,000 | +80,000 | 0.38% | 5,449,275 |
| 2024-08-20 | 2024-08-16 | 0.209 | 27,865,000 | -130,000 | 0.38% | 5,823,785 |
| 2024-08-19 | 2024-08-15 | 0.209 | 27,995,000 | -70,000 | 0.38% | 5,850,955 |
| 2024-08-16 | 2024-08-14 | 0.211 | 28,065,000 | +120,000 | 0.38% | 5,921,715 |
| 2024-08-15 | 2024-08-13 | 0.216 | 27,945,000 | +628,000 | 0.38% | 6,036,120 |
| 2024-08-14 | 2024-08-12 | 0.214 | 27,317,000 | +580,000 | 0.37% | 5,845,838 |
| 2024-08-13 | 2024-08-09 | 0.215 | 26,737,000 | -90,000 | 0.36% | 5,748,455 |
| 2024-08-09 | 2024-08-07 | 0.221 | 26,827,000 | -24,000 | 0.36% | 5,928,767 |
| 2024-08-06 | 2024-08-02 | 0.216 | 26,851,000 | +90,000 | 0.36% | 5,799,816 |
| 2024-08-05 | 2024-08-01 | 0.221 | 26,761,000 | -348,000 | 0.36% | 5,914,181 |
| 2024-08-02 | 2024-07-31 | 0.229 | 27,109,000 | +298,000 | 0.37% | 6,207,961 |
| 2024-08-01 | 2024-07-30 | 0.212 | 26,811,000 | -138,000 | 0.36% | 5,683,932 |
| 2024-07-31 | 2024-07-29 | 0.221 | 26,949,000 | +88,000 | 0.36% | 5,955,729 |
| 2024-07-30 | 2024-07-26 | 0.231 | 26,861,000 | +122,000 | 0.36% | 6,204,891 |
| 2024-07-29 | 2024-07-25 | 0.236 | 26,739,000 | +36,000 | 0.36% | 6,310,404 |
| 2024-07-26 | 2024-07-24 | 0.217 | 26,703,000 | +30,000 | 0.36% | 5,794,551 |
| 2024-07-25 | 2024-07-23 | 0.222 | 26,673,000 | -20,000 | 0.36% | 5,921,406 |
| 2024-07-24 | 2024-07-22 | 0.240 | 26,693,000 | -36,000 | 0.36% | 6,406,320 |
| 2024-07-23 | 2024-07-19 | 0.241 | 26,729,000 | -200,000 | 0.36% | 6,441,689 |
| 2024-07-18 | 2024-07-16 | 0.246 | 26,929,000 | -30,000 | 0.36% | 6,624,534 |
| 2024-07-16 | 2024-07-12 | 0.275 | 26,959,000 | -10,000 | 0.36% | 7,413,725 |
| 2024-07-10 | 2024-07-08 | 0.255 | 26,969,000 | -76,000 | 0.36% | 6,877,095 |
| 2024-07-09 | 2024-07-05 | 0.260 | 27,045,000 | -20,000 | 0.37% | 7,031,700 |
| 2024-07-04 | 2024-07-02 | 0.248 | 27,065,000 | -24,000 | 0.37% | 6,712,120 |
| 2024-07-03 | 2024-06-28 | 0.243 | 27,089,000 | +220,000 | 0.37% | 6,582,627 |
| 2024-07-02 | 2024-06-27 | 0.250 | 26,869,000 | -166,000 | 0.36% | 6,717,250 |
| 2024-06-28 | 2024-06-26 | 0.260 | 27,035,000 | -34,000 | 0.37% | 7,029,100 |
| 2024-06-27 | 2024-06-25 | 0.275 | 27,069,000 | -100,000 | 0.37% | 7,443,975 |
| 2024-06-26 | 2024-06-24 | 0.270 | 27,169,000 | -178,000 | 0.37% | 7,335,630 |
| 2024-06-25 | 2024-06-21 | 0.290 | 27,347,000 | -38,000 | 0.37% | 7,930,630 |
| 2024-06-24 | 2024-06-20 | 0.295 | 27,385,000 | +348,000 | 0.37% | 8,078,575 |
| 2024-06-21 | 2024-06-19 | 0.285 | 27,037,000 | +260,000 | 0.37% | 7,705,545 |
| 2024-06-20 | 2024-06-18 | 0.285 | 26,777,000 | -100,000 | 0.36% | 7,631,445 |
| 2024-06-19 | 2024-06-17 | 0.295 | 26,877,000 | -210,000 | 0.36% | 7,928,715 |
| 2024-06-18 | 2024-06-14 | 0.295 | 27,087,000 | -40,000 | 0.37% | 7,990,665 |
| 2024-06-17 | 2024-06-13 | 0.300 | 27,127,000 | +94,000 | 0.37% | 8,138,100 |
| 2024-06-14 | 2024-06-12 | 0.300 | 27,033,000 | +100,000 | 0.37% | 8,109,900 |
| 2024-06-13 | 2024-06-11 | 0.320 | 26,933,000 | -30,000 | 0.36% | 8,618,560 |
| 2024-06-11 | 2024-06-06 | 0.320 | 26,963,000 | +224,000 | 0.36% | 8,628,160 |
| 2024-06-07 | 2024-06-05 | 0.315 | 26,739,000 | +80,000 | 0.36% | 8,422,785 |
| 2024-06-06 | 2024-06-04 | 0.320 | 26,659,000 | +50,000 | 0.36% | 8,530,880 |
| 2024-06-05 | 2024-06-03 | 0.325 | 26,609,000 | -930,000 | 0.36% | 8,647,925 |
| 2024-06-04 | 2024-05-31 | 0.330 | 27,539,000 | +30,000 | 0.37% | 9,087,870 |
| 2024-06-03 | 2024-05-30 | 0.340 | 27,509,000 | +30,000 | 0.37% | 9,353,060 |
| 2024-05-31 | 2024-05-29 | 0.345 | 27,479,000 | -118,000 | 0.37% | 9,480,255 |
| 2024-05-30 | 2024-05-28 | 0.365 | 27,597,000 | +142,000 | 0.37% | 10,072,905 |
| 2024-05-29 | 2024-05-27 | 0.330 | 27,455,000 | +202,000 | 0.37% | 9,060,150 |
| 2024-05-28 | 2024-05-24 | 0.330 | 27,253,000 | +112,000 | 0.37% | 8,993,490 |
| 2024-05-27 | 2024-05-23 | 0.350 | 27,141,000 | +94,000 | 0.37% | 9,499,350 |
| 2024-05-24 | 2024-05-22 | 0.365 | 27,047,000 | +126,000 | 0.37% | 9,872,155 |
| 2024-05-23 | 2024-05-21 | 0.385 | 26,921,000 | -54,000 | 0.36% | 10,364,585 |
| 2024-05-22 | 2024-05-20 | 0.390 | 26,975,000 | +150,000 | 0.36% | 10,520,250 |
| 2024-05-20 | 2024-05-16 | 0.370 | 26,825,000 | +1,474,000 | 0.36% | 9,925,250 |
| 2024-05-17 | 2024-05-14 | 0.365 | 25,351,000 | +20,000 | 0.34% | 9,253,115 |
| 2024-05-16 | 2024-05-13 | 0.350 | 25,331,000 | -34,000 | 0.34% | 8,865,850 |
| 2024-05-14 | 2024-05-10 | 0.335 | 25,365,000 | +4,000 | 0.34% | 8,497,275 |
| 2024-05-10 | 2024-05-08 | 0.320 | 25,361,000 | +18,000 | 0.34% | 8,115,520 |
| 2024-05-09 | 2024-05-07 | 0.335 | 25,343,000 | -74,000 | 0.34% | 8,489,905 |
| 2024-05-08 | 2024-05-06 | 0.350 | 25,417,000 | -62,000 | 0.34% | 8,895,950 |
| 2024-05-07 | 2024-05-03 | 0.345 | 25,479,000 | +176,000 | 0.34% | 8,790,255 |
| 2024-05-06 | 2024-05-02 | 0.345 | 25,303,000 | +10,000 | 0.34% | 8,729,535 |
| 2024-05-03 | 2024-04-30 | 0.325 | 25,293,000 | -28,000 | 0.34% | 8,220,225 |
| 2024-05-02 | 2024-04-29 | 0.330 | 25,321,000 | -450,000 | 0.34% | 8,355,930 |
| 2024-04-30 | 2024-04-26 | 0.320 | 25,771,000 | +218,000 | 0.35% | 8,246,720 |
| 2024-04-29 | 2024-04-25 | 0.300 | 25,553,000 | -238,000 | 0.35% | 7,665,900 |
| 2024-04-26 | 2024-04-24 | 0.295 | 25,791,000 | +124,000 | 0.35% | 7,608,345 |
| 2024-04-25 | 2024-04-23 | 0.285 | 25,667,000 | +228,000 | 0.35% | 7,315,095 |
| 2024-04-24 | 2024-04-22 | 0.295 | 25,439,000 | +16,000 | 0.34% | 7,504,505 |
| 2024-04-23 | 2024-04-19 | 0.300 | 25,423,000 | +334,000 | 0.34% | 7,626,900 |
| 2024-04-19 | 2024-04-17 | 0.325 | 25,089,000 | -158,000 | 0.34% | 8,153,925 |
| 2024-04-18 | 2024-04-16 | 0.330 | 25,247,000 | -12,000 | 0.34% | 8,331,510 |
| 2024-04-17 | 2024-04-15 | 0.360 | 25,259,000 | -12,000 | 0.34% | 9,093,240 |
| 2024-04-16 | 2024-04-12 | 0.375 | 25,271,000 | -594,000 | 0.34% | 9,476,625 |
| 2024-04-15 | 2024-04-11 | 0.335 | 25,865,000 | +90,000 | 0.35% | 8,664,775 |
| 2024-04-12 | 2024-04-10 | 0.340 | 25,775,000 | -180,000 | 0.35% | 8,763,500 |
| 2024-04-11 | 2024-04-09 | 0.335 | 25,955,000 | +2,000 | 0.35% | 8,694,925 |
| 2024-04-10 | 2024-04-08 | 0.330 | 25,953,000 | -136,000 | 0.35% | 8,564,490 |
| 2024-04-09 | 2024-04-05 | 0.320 | 26,089,000 | -42,000 | 0.35% | 8,348,480 |
| 2024-04-08 | 2024-04-03 | 0.320 | 26,131,000 | -2,000 | 0.35% | 8,361,920 |
| 2024-04-05 | 2024-04-02 | 0.315 | 26,133,000 | -2,000 | 0.35% | 8,231,895 |
| 2024-04-02 | 2024-03-27 | 0.315 | 26,135,000 | -234,000 | 0.35% | 8,232,525 |
| 2024-03-28 | 2024-03-26 | 0.335 | 26,369,000 | +466,000 | 0.36% | 8,833,615 |
| 2024-03-26 | 2024-03-22 | 0.320 | 25,903,000 | +132,000 | 0.35% | 8,288,960 |
| 2024-03-25 | 2024-03-21 | 0.335 | 25,771,000 | +180,000 | 0.35% | 8,633,285 |
| 2024-03-22 | 2024-03-20 | 0.335 | 25,591,000 | +86,000 | 0.35% | 8,572,985 |
| 2024-03-21 | 2024-03-19 | 0.340 | 25,505,000 | +8,000 | 0.34% | 8,671,700 |
| 2024-03-20 | 2024-03-18 | 0.345 | 25,497,000 | +24,000 | 0.35% | 8,796,465 |
| 2024-03-19 | 2024-03-15 | 0.335 | 25,473,000 | +12,000 | 0.34% | 8,533,455 |
| 2024-03-18 | 2024-03-14 | 0.340 | 25,461,000 | -60,000 | 0.34% | 8,656,740 |
| 2024-03-15 | 2024-03-13 | 0.350 | 25,521,000 | -46,000 | 0.35% | 8,932,350 |
| 2024-03-14 | 2024-03-12 | 0.365 | 25,567,000 | +378,000 | 0.35% | 9,331,955 |
| 2024-03-12 | 2024-03-08 | 0.355 | 25,189,000 | -14,000 | 0.34% | 8,942,095 |
| 2024-03-11 | 2024-03-07 | 0.345 | 25,203,000 | -1,046,000 | 0.34% | 8,695,035 |
| 2024-03-08 | 2024-03-06 | 0.370 | 26,249,000 | +1,050,000 | 0.36% | 9,712,130 |
| 2024-03-07 | 2024-03-05 | 0.370 | 25,199,000 | +36,000 | 0.34% | 9,323,630 |
| 2024-03-06 | 2024-03-04 | 0.385 | 25,163,000 | -110,000 | 0.34% | 9,687,755 |
| 2024-03-05 | 2024-03-01 | 0.365 | 25,273,000 | -150,000 | 0.34% | 9,224,645 |
| 2024-03-04 | 2024-02-29 | 0.390 | 25,423,000 | +110,000 | 0.34% | 9,914,970 |
| 2024-03-01 | 2024-02-28 | 0.385 | 25,313,000 | -358,000 | 0.34% | 9,745,505 |
| 2024-02-29 | 2024-02-27 | 0.415 | 25,671,000 | +446,000 | 0.35% | 10,653,465 |
| 2024-02-28 | 2024-02-26 | 0.350 | 25,225,000 | -1,050,000 | 0.34% | 8,828,750 |
| 2024-02-27 | 2024-02-23 | 0.345 | 26,275,000 | +1,000,000 | 0.36% | 9,064,875 |
| 2024-02-21 | 2024-02-19 | 0.330 | 25,275,000 | +20,000 | 0.34% | 8,340,750 |
| 2024-02-20 | 2024-02-16 | 0.355 | 25,255,000 | -30,000 | 0.34% | 8,965,525 |
| 2024-02-15 | 2024-02-09 | 0.345 | 25,285,000 | -20,000 | 0.34% | 8,723,325 |
| 2024-02-14 | 2024-02-07 | 0.345 | 25,305,000 | +16,000 | 0.34% | 8,730,225 |
| 2024-02-08 | 2024-02-06 | 0.345 | 25,289,000 | +22,000 | 0.34% | 8,724,705 |
| 2024-02-06 | 2024-02-02 | 0.350 | 25,267,000 | -74,000 | 0.34% | 8,843,450 |
| 2024-02-05 | 2024-02-01 | 0.370 | 25,341,000 | +102,000 | 0.34% | 9,376,170 |
| 2024-02-02 | 2024-01-31 | 0.375 | 25,239,000 | +136,000 | 0.34% | 9,464,625 |
| 2024-02-01 | 2024-01-30 | 0.380 | 25,103,000 | +42,000 | 0.34% | 9,539,140 |
| 2024-01-31 | 2024-01-29 | 0.415 | 25,061,000 | +10,000 | 0.34% | 10,400,315 |
| 2024-01-30 | 2024-01-26 | 0.420 | 25,051,000 | -24,000 | 0.34% | 10,521,420 |
| 2024-01-29 | 2024-01-25 | 0.395 | 25,075,000 | -440,000 | 0.34% | 9,904,625 |
| 2024-01-26 | 2024-01-24 | 0.420 | 25,515,000 | -120,000 | 0.35% | 10,716,300 |
| 2024-01-25 | 2024-01-23 | 0.430 | 25,635,000 | -202,000 | 0.35% | 11,023,050 |
| 2024-01-24 | 2024-01-22 | 0.415 | 25,837,000 | -232,000 | 0.35% | 10,722,355 |
| 2024-01-23 | 2024-01-19 | 0.435 | 26,069,000 | +892,000 | 0.35% | 11,340,015 |
| 2024-01-22 | 2024-01-18 | 0.365 | 25,177,000 | +208,000 | 0.34% | 9,189,605 |
| 2024-01-19 | 2024-01-17 | 0.350 | 24,969,000 | -60,000 | 0.34% | 8,739,150 |
| 2024-01-18 | 2024-01-16 | 0.340 | 25,029,000 | -24,000 | 0.34% | 8,509,860 |
| 2024-01-17 | 2024-01-15 | 0.370 | 25,053,000 | -278,000 | 0.34% | 9,269,610 |
| 2024-01-16 | 2024-01-12 | 0.385 | 25,331,000 | -158,000 | 0.34% | 9,752,435 |
| 2024-01-15 | 2024-01-11 | 0.395 | 25,489,000 | -42,000 | 0.34% | 10,068,155 |
| 2024-01-12 | 2024-01-10 | 0.390 | 25,531,000 | +200,000 | 0.35% | 9,957,090 |
| 2024-01-11 | 2024-01-09 | 0.400 | 25,331,000 | -296,000 | 0.34% | 10,132,400 |
| 2024-01-10 | 2024-01-08 | 0.410 | 25,627,000 | +652,000 | 0.35% | 10,507,070 |
| 2024-01-09 | 2024-01-05 | 0.390 | 24,975,000 | +100,000 | 0.34% | 9,740,250 |
| 2024-01-08 | 2024-01-04 | 0.400 | 24,875,000 | -22,000 | 0.34% | 9,950,000 |
| 2024-01-05 | 2024-01-03 | 0.410 | 24,897,000 | -52,000 | 0.34% | 10,207,770 |
| 2024-01-03 | 2023-12-29 | 0.460 | 24,949,000 | -378,000 | 0.34% | 11,476,540 |
| 2024-01-02 | 2023-12-28 | 0.465 | 25,327,000 | +106,000 | 0.34% | 11,777,055 |
| 2023-12-29 | 2023-12-27 | 0.440 | 25,221,000 | -320,000 | 0.34% | 11,097,240 |
| 2023-12-28 | 2023-12-22 | 0.455 | 25,541,000 | -52,000 | 0.35% | 11,621,155 |
| 2023-12-27 | 2023-12-21 | 0.430 | 25,593,000 | +88,000 | 0.35% | 11,004,990 |
| 2023-12-22 | 2023-12-20 | 0.420 | 25,505,000 | +528,000 | 0.35% | 10,712,100 |
| 2023-12-20 | 2023-12-18 | 0.415 | 24,977,000 | +28,000 | 0.34% | 10,365,455 |
| 2023-12-19 | 2023-12-15 | 0.445 | 24,949,000 | -100,000 | 0.34% | 11,102,305 |
| 2023-12-18 | 2023-12-14 | 0.440 | 25,049,000 | -50,000 | 0.34% | 11,021,560 |
| 2023-12-15 | 2023-12-13 | 0.430 | 25,099,000 | -670,000 | 0.34% | 10,792,570 |
| 2023-12-14 | 2023-12-12 | 0.470 | 25,769,000 | -384,000 | 0.35% | 12,111,430 |
| 2023-12-13 | 2023-12-11 | 0.480 | 26,153,000 | +322,000 | 0.35% | 12,553,440 |
| 2023-12-12 | 2023-12-08 | 0.485 | 25,831,000 | +434,000 | 0.35% | 12,528,035 |
| 2023-12-11 | 2023-12-07 | 0.460 | 25,397,000 | -614,000 | 0.34% | 11,682,620 |
| 2023-12-08 | 2023-12-06 | 0.475 | 26,011,000 | +360,000 | 0.35% | 12,355,225 |
| 2023-12-07 | 2023-12-05 | 0.470 | 25,651,000 | -108,000 | 0.35% | 12,055,970 |
| 2023-12-06 | 2023-12-04 | 0.485 | 25,759,000 | -252,000 | 0.35% | 12,493,115 |
| 2023-12-05 | 2023-12-01 | 0.520 | 26,011,000 | -238,000 | 0.35% | 13,525,720 |
| 2023-12-01 | 2023-11-29 | 0.600 | 26,249,000 | -234,000 | 0.36% | 15,749,400 |
| 2023-11-30 | 2023-11-28 | 0.570 | 26,483,000 | -186,000 | 0.36% | 15,095,310 |
| 2023-11-29 | 2023-11-27 | 0.580 | 26,669,000 | +374,000 | 0.36% | 15,468,020 |
| 2023-11-28 | 2023-11-24 | 0.620 | 26,295,000 | +318,000 | 0.36% | 16,302,900 |
| 2023-11-27 | 2023-11-23 | 0.620 | 25,977,000 | -572,000 | 0.35% | 16,105,740 |
| 2023-11-24 | 2023-11-22 | 0.610 | 26,549,000 | +358,000 | 0.36% | 16,194,890 |
| 2023-11-23 | 2023-11-21 | 0.630 | 26,191,000 | -148,000 | 0.35% | 16,500,330 |
| 2023-11-22 | 2023-11-20 | 0.550 | 26,339,000 | -114,000 | 0.36% | 14,486,450 |
| 2023-11-21 | 2023-11-17 | 0.550 | 26,453,000 | +810,000 | 0.36% | 14,549,150 |
| 2023-11-20 | 2023-11-16 | 0.570 | 25,643,000 | +392,000 | 0.35% | 14,616,510 |
| 2023-11-17 | 2023-11-15 | 0.580 | 25,251,000 | -52,000 | 0.34% | 14,645,580 |
| 2023-11-16 | 2023-11-14 | 0.550 | 25,303,000 | +244,000 | 0.34% | 13,916,650 |
| 2023-11-15 | 2023-11-13 | 0.650 | 25,059,000 | -882,000 | 0.34% | 16,288,350 |
| 2023-11-14 | 2023-11-10 | 0.670 | 25,941,000 | +42,000 | 0.35% | 17,380,470 |
| 2023-11-13 | 2023-11-09 | 0.670 | 25,899,000 | +600,000 | 0.35% | 17,352,330 |
| 2023-11-10 | 2023-11-08 | 0.660 | 25,299,000 | +88,000 | 0.34% | 16,697,340 |
| 2023-11-09 | 2023-11-07 | 0.750 | 25,211,000 | -594,000 | 0.34% | 18,908,250 |
| 2023-11-08 | 2023-11-06 | 0.750 | 25,805,000 | +296,000 | 0.35% | 19,353,750 |
| 2023-11-07 | 2023-11-03 | 0.750 | 25,509,000 | +106,000 | 0.35% | 19,131,750 |
| 2023-11-06 | 2023-11-02 | 0.680 | 25,403,000 | +1,668,000 | 0.34% | 17,274,040 |
| 2023-11-03 | 2023-11-01 | 0.700 | 23,735,000 | +134,000 | 0.32% | 16,614,500 |
| 2023-11-02 | 2023-10-31 | 0.750 | 23,601,000 | -52,000 | 0.32% | 17,700,750 |
| 2023-11-01 | 2023-10-30 | 0.570 | 23,653,000 | +116,000 | 0.32% | 13,482,210 |
| 2023-10-31 | 2023-10-27 | 0.670 | 23,537,000 | -2,000 | 0.32% | 15,769,790 |
| 2023-10-30 | 2023-10-26 | 0.660 | 23,539,000 | -234,000 | 0.32% | 15,535,740 |
| 2023-10-27 | 2023-10-25 | 0.510 | 23,773,000 | +228,000 | 0.32% | 12,124,230 |
| 2023-10-26 | 2023-10-24 | 0.500 | 23,545,000 | +234,000 | 0.32% | 11,772,500 |
| 2023-10-25 | 2023-10-20 | 0.410 | 23,311,000 | -720,000 | 0.32% | 9,557,510 |
| 2023-10-24 | 2023-10-19 | 0.470 | 24,031,000 | +752,000 | 0.33% | 11,294,570 |
| 2023-10-20 | 2023-10-18 | 0.330 | 23,279,000 | +50,000 | 0.32% | 7,682,070 |
| 2023-10-19 | 2023-10-17 | 0.320 | 23,229,000 | +18,000 | 0.31% | 7,433,280 |
| 2023-10-18 | 2023-10-16 | 0.330 | 23,211,000 | +140,000 | 0.31% | 7,659,630 |
| 2023-10-17 | 2023-10-13 | 0.350 | 23,071,000 | -62,000 | 0.31% | 8,074,850 |
| 2023-10-16 | 2023-10-12 | 0.360 | 23,133,000 | -178,000 | 0.31% | 8,327,880 |
| 2023-10-13 | 2023-10-11 | 0.360 | 23,311,000 | -8,000 | 0.32% | 8,391,960 |
| 2023-10-12 | 2023-10-10 | 0.390 | 23,319,000 | +110,000 | 0.32% | 9,094,410 |
| 2023-10-11 | 2023-10-09 | 0.410 | 23,209,000 | +14,000 | 0.31% | 9,515,690 |
| 2023-10-10 | 2023-10-06 | 0.430 | 23,195,000 | -62,000 | 0.31% | 9,973,850 |
| 2023-10-09 | 2023-10-05 | 0.420 | 23,257,000 | -574,000 | 0.31% | 9,767,940 |
| 2023-10-06 | 2023-10-04 | 0.305 | 23,831,000 | -134,000 | 0.32% | 7,268,455 |
| 2023-10-05 | 2023-10-03 | 0.330 | 23,965,000 | +386,000 | 0.32% | 7,908,450 |
| 2023-10-04 | 2023-09-29 | 0.335 | 23,579,000 | +54,000 | 0.32% | 7,898,965 |
| 2023-10-03 | 2023-09-28 | 0.490 | 23,525,000 | -384,000 | 0.32% | 11,527,250 |
| 2023-09-29 | 2023-09-27 | 0.465 | 23,909,000 | -206,000 | 0.32% | 11,117,685 |
| 2023-09-28 | 2023-09-26 | 0.430 | 24,115,000 | +234,000 | 0.32% | 10,369,450 |
| 2023-09-27 | 2023-09-25 | 0.465 | 23,881,000 | +582,000 | 0.32% | 11,104,665 |
| 2023-09-26 | 2023-09-22 | 0.420 | 23,299,000 | +380,000 | 0.31% | 9,785,580 |
| 2023-09-25 | 2023-09-21 | 0.390 | 22,919,000 | +102,000 | 0.30% | 8,938,410 |
| 2023-09-14 | 2023-09-12 | 0.470 | 22,817,000 | +10,000 | 0.30% | 10,723,990 |
| 2023-08-23 | 2023-08-21 | 0.495 | 22,807,000 | +44,000 | 0.30% | 11,289,465 |
| 2023-08-17 | 2023-08-15 | 0.520 | 22,763,000 | -6,000 | 0.30% | 11,836,760 |
| 2023-08-09 | 2023-08-07 | 0.550 | 22,769,000 | +4,000 | 0.30% | 12,522,950 |
| 2023-08-08 | 2023-08-04 | 0.550 | 22,765,000 | +20,000 | 0.30% | 12,520,750 |
| 2023-08-04 | 2023-08-02 | 0.570 | 22,745,000 | -82,000 | 0.30% | 12,964,650 |
| 2023-08-03 | 2023-08-01 | 0.560 | 22,827,000 | +112,000 | 0.30% | 12,783,120 |
| 2023-08-02 | 2023-07-31 | 0.580 | 22,715,000 | -60,000 | 0.30% | 13,174,700 |
| 2023-08-01 | 2023-07-28 | 0.590 | 22,775,000 | +14,000 | 0.30% | 13,437,250 |
| 2023-07-31 | 2023-07-27 | 0.570 | 22,761,000 | +68,000 | 0.30% | 12,973,770 |
| 2023-07-24 | 2023-07-20 | 0.590 | 22,693,000 | -22,000 | 0.30% | 13,388,870 |
| 2023-07-21 | 2023-07-19 | 0.580 | 22,715,000 | -60,000 | 0.30% | 13,174,700 |
| 2023-07-19 | 2023-07-14 | 0.590 | 22,775,000 | +104,000 | 0.30% | 13,437,250 |
| 2023-07-18 | 2023-07-13 | 0.600 | 22,671,000 | +266,000 | 0.30% | 13,602,600 |
| 2023-07-14 | 2023-07-12 | 0.610 | 22,405,000 | -102,000 | 0.30% | 13,667,050 |
| 2023-07-13 | 2023-07-11 | 0.640 | 22,507,000 | +88,000 | 0.30% | 14,404,480 |
| 2023-07-12 | 2023-07-10 | 0.630 | 22,419,000 | +30,000 | 0.30% | 14,123,970 |
| 2023-07-11 | 2023-07-07 | 0.620 | 22,389,000 | +30,000 | 0.30% | 13,881,180 |
| 2023-07-10 | 2023-07-06 | 0.620 | 22,359,000 | +52,000 | 0.30% | 13,862,580 |
| 2023-07-04 | 2023-06-30 | 0.680 | 22,307,000 | +10,000 | 0.30% | 15,168,760 |
| 2023-07-03 | 2023-06-29 | 0.670 | 22,297,000 | -2,000 | 0.30% | 14,938,990 |
| 2023-06-26 | 2023-06-21 | 0.690 | 22,299,000 | +210,000 | 0.30% | 15,386,310 |
| 2023-06-23 | 2023-06-20 | 0.680 | 22,089,000 | +24,000 | 0.29% | 15,020,520 |
| 2023-06-21 | 2023-06-19 | 0.720 | 22,065,000 | +8,000 | 0.29% | 15,886,800 |
| 2023-06-20 | 2023-06-16 | 0.690 | 22,057,000 | +30,000 | 0.29% | 15,219,330 |
| 2023-06-19 | 2023-06-15 | 0.710 | 22,027,000 | +22,000 | 0.29% | 15,639,170 |
| 2023-06-16 | 2023-06-14 | 0.710 | 22,005,000 | +26,000 | 0.29% | 15,623,550 |
| 2023-06-15 | 2023-06-13 | 0.720 | 21,979,000 | +10,000 | 0.29% | 15,824,880 |
| 2023-06-12 | 2023-06-08 | 0.710 | 21,969,000 | +14,000 | 0.29% | 15,597,990 |
| 2023-06-07 | 2023-06-05 | 0.720 | 21,955,000 | -28,000 | 0.29% | 15,807,600 |
| 2023-06-06 | 2023-06-02 | 0.730 | 21,983,000 | +4,000 | 0.29% | 16,047,590 |
| 2023-06-02 | 2023-05-31 | 0.760 | 21,979,000 | -124,000 | 0.29% | 16,704,040 |
| 2023-05-30 | 2023-05-25 | 0.720 | 22,103,000 | +142,000 | 0.29% | 15,914,160 |
| 2023-05-29 | 2023-05-24 | 0.760 | 21,961,000 | -92,000 | 0.29% | 16,690,360 |
| 2023-05-25 | 2023-05-23 | 0.740 | 22,053,000 | +92,000 | 0.29% | 16,319,220 |
| 2023-05-22 | 2023-05-18 | 0.770 | 21,961,000 | +72,000 | 0.29% | 16,909,970 |
| 2023-05-08 | 2023-05-04 | 0.780 | 21,889,000 | +12,000 | 0.29% | 17,073,420 |
| 2023-04-26 | 2023-04-24 | 0.850 | 21,877,000 | -2,000 | 0.29% | 18,595,450 |
| 2023-04-20 | 2023-04-18 | 0.900 | 21,879,000 | +164,000 | 0.29% | 19,691,100 |
| 2023-04-19 | 2023-04-17 | 0.960 | 21,715,000 | -50,000 | 0.29% | 20,846,400 |
| 2023-04-18 | 2023-04-14 | 0.930 | 21,765,000 | -2,000 | 0.29% | 20,241,450 |
| 2023-04-17 | 2023-04-13 | 0.900 | 21,767,000 | -60,000 | 0.29% | 19,590,300 |
| 2023-04-14 | 2023-04-12 | 0.870 | 21,827,000 | +4,000 | 0.29% | 18,989,490 |
| 2023-04-12 | 2023-04-06 | 0.800 | 21,823,000 | -170,000 | 0.29% | 17,458,400 |
| 2023-04-04 | 2023-03-31 | 0.850 | 21,993,000 | +60,000 | 0.29% | 18,694,050 |
| 2023-03-31 | 2023-03-29 | 0.880 | 21,933,000 | +64,000 | 0.29% | 19,301,040 |
| 2023-03-28 | 2023-03-24 | 0.940 | 21,869,000 | -250,000 | 0.28% | 20,556,860 |
| 2023-03-27 | 2023-03-23 | 0.940 | 22,119,000 | -114,000 | 0.29% | 20,791,860 |
| 2023-03-23 | 2023-03-21 | 0.930 | 22,233,000 | +262,000 | 0.29% | 20,676,690 |
| 2023-03-22 | 2023-03-20 | 0.940 | 21,971,000 | -238,000 | 0.29% | 20,652,740 |
| 2023-03-21 | 2023-03-17 | 0.930 | 22,209,000 | +238,000 | 0.29% | 20,654,370 |
| 2023-03-20 | 2023-03-16 | 0.920 | 21,971,000 | -66,000 | 0.29% | 20,213,320 |
| 2023-03-16 | 2023-03-14 | 0.940 | 22,037,000 | -74,000 | 0.29% | 20,714,780 |
| 2023-03-15 | 2023-03-13 | 0.930 | 22,111,000 | -238,000 | 0.29% | 20,563,230 |
| 2023-03-14 | 2023-03-10 | 0.930 | 22,349,000 | -134,000 | 0.29% | 20,784,570 |
| 2023-03-13 | 2023-03-09 | 0.930 | 22,483,000 | +54,000 | 0.29% | 20,909,190 |
| 2023-03-10 | 2023-03-08 | 0.960 | 22,429,000 | +250,000 | 0.29% | 21,531,840 |
| 2023-03-09 | 2023-03-07 | 0.960 | 22,179,000 | +100,000 | 0.29% | 21,291,840 |
| 2023-03-07 | 2023-03-03 | 0.970 | 22,079,000 | +100,000 | 0.29% | 21,416,630 |
| 2023-03-06 | 2023-03-02 | 0.950 | 21,979,000 | +10,000 | 0.29% | 20,880,050 |
| 2023-02-28 | 2023-02-24 | 0.980 | 21,969,000 | +50,000 | 0.29% | 21,529,620 |
| 2023-02-24 | 2023-02-22 | 1.000 | 21,919,000 | +20,000 | 0.29% | 21,919,000 |
| 2023-02-23 | 2023-02-21 | 1.010 | 21,899,000 | +100,000 | 0.29% | 22,117,990 |
| 2023-02-20 | 2023-02-16 | 1.020 | 21,799,000 | +50,000 | 0.28% | 22,234,980 |
| 2023-02-17 | 2023-02-15 | 1.050 | 21,749,000 | -52,000 | 0.28% | 22,836,450 |
| 2023-02-16 | 2023-02-14 | 1.030 | 21,801,000 | -48,000 | 0.28% | 22,455,030 |
| 2023-02-15 | 2023-02-13 | 1.020 | 21,849,000 | -180,000 | 0.29% | 22,285,980 |
| 2023-02-14 | 2023-02-10 | 1.040 | 22,029,000 | +50,000 | 0.29% | 22,910,160 |
| 2023-02-13 | 2023-02-09 | 1.050 | 21,979,000 | +2,000 | 0.29% | 23,077,950 |
| 2023-02-07 | 2023-02-03 | 1.040 | 21,977,000 | +40,000 | 0.29% | 22,856,080 |
| 2023-02-06 | 2023-02-02 | 1.050 | 21,937,000 | -100,000 | 0.29% | 23,033,850 |
| 2023-02-03 | 2023-02-01 | 1.060 | 22,037,000 | +110,000 | 0.29% | 23,359,220 |
| 2023-02-02 | 2023-01-31 | 1.100 | 21,927,000 | -150,000 | 0.29% | 24,119,700 |
| 2023-02-01 | 2023-01-30 | 1.000 | 22,077,000 | +30,000 | 0.29% | 22,077,000 |
| 2023-01-31 | 2023-01-27 | 1.030 | 22,047,000 | +16,000 | 0.29% | 22,708,410 |
| 2023-01-30 | 2023-01-26 | 1.010 | 22,031,000 | -44,000 | 0.29% | 22,251,310 |
| 2023-01-27 | 2023-01-20 | 1.000 | 22,075,000 | +34,000 | 0.29% | 22,075,000 |
| 2023-01-26 | 2023-01-19 | 1.020 | 22,041,000 | -20,000 | 0.29% | 22,481,820 |
| 2023-01-19 | 2023-01-17 | 0.940 | 22,061,000 | +90,000 | 0.29% | 20,737,340 |
| 2023-01-18 | 2023-01-16 | 0.940 | 21,971,000 | -2,000 | 0.29% | 20,652,740 |
| 2023-01-17 | 2023-01-13 | 0.960 | 21,973,000 | -22,000 | 0.29% | 21,094,080 |
| 2023-01-16 | 2023-01-12 | 0.940 | 21,995,000 | -2,000 | 0.29% | 20,675,300 |
| 2023-01-13 | 2023-01-11 | 0.930 | 21,997,000 | +62,000 | 0.29% | 20,457,210 |
| 2023-01-12 | 2023-01-10 | 0.940 | 21,935,000 | -10,000 | 0.29% | 20,618,900 |
| 2023-01-11 | 2023-01-09 | 0.960 | 21,945,000 | +22,000 | 0.29% | 21,067,200 |
| 2023-01-10 | 2023-01-06 | 0.960 | 21,923,000 | +2,000 | 0.29% | 21,046,080 |
| 2023-01-09 | 2023-01-05 | 0.950 | 21,921,000 | -90,000 | 0.29% | 20,824,950 |
| 2023-01-06 | 2023-01-04 | 0.960 | 22,011,000 | +118,000 | 0.29% | 21,130,560 |
| 2023-01-05 | 2023-01-03 | 1.010 | 21,893,000 | +56,000 | 0.29% | 22,111,930 |
| 2023-01-04 | 2022-12-30 | 1.000 | 21,837,000 | -150,000 | 0.29% | 21,837,000 |
| 2023-01-03 | 2022-12-29 | 0.990 | 21,987,000 | +542,000 | 0.29% | 21,767,130 |
| 2022-12-23 | 2022-12-21 | 1.030 | 21,445,000 | -20,000 | 0.28% | 22,088,350 |
| 2022-12-22 | 2022-12-20 | 1.000 | 21,465,000 | +4,000 | 0.28% | 21,465,000 |
| 2022-12-21 | 2022-12-19 | 1.020 | 21,461,000 | -20,000 | 0.28% | 21,890,220 |
| 2022-12-15 | 2022-12-13 | 1.030 | 21,481,000 | +100,000 | 0.28% | 22,125,430 |
| 2022-12-14 | 2022-12-12 | 0.990 | 21,381,000 | +298,000 | 0.28% | 21,167,190 |
| 2022-12-13 | 2022-12-09 | 1.040 | 21,083,000 | +92,000 | 0.28% | 21,926,320 |
| 2022-12-12 | 2022-12-08 | 1.070 | 20,991,000 | +20,000 | 0.27% | 22,460,370 |
| 2022-12-09 | 2022-12-07 | 1.110 | 20,971,000 | -194,000 | 0.27% | 23,277,810 |
| 2022-12-08 | 2022-12-06 | 1.080 | 21,165,000 | +88,000 | 0.28% | 22,858,200 |
| 2022-12-07 | 2022-12-05 | 1.130 | 21,077,000 | +70,000 | 0.28% | 23,817,010 |
| 2022-12-05 | 2022-12-01 | 1.120 | 21,007,000 | -20,000 | 0.27% | 23,527,840 |
| 2022-12-02 | 2022-11-30 | 1.140 | 21,027,000 | +14,000 | 0.27% | 23,970,780 |
| 2022-11-30 | 2022-11-28 | 1.160 | 21,013,000 | -20,000 | 0.27% | 24,375,080 |
| 2022-11-28 | 2022-11-24 | 1.150 | 21,033,000 | +16,000 | 0.27% | 24,187,950 |
| 2022-11-23 | 2022-11-21 | 1.210 | 21,017,000 | +24,000 | 0.27% | 25,430,570 |
| 2022-11-22 | 2022-11-18 | 1.230 | 20,993,000 | +26,000 | 0.27% | 25,821,390 |
| 2022-11-18 | 2022-11-16 | 1.240 | 20,967,000 | +10,000 | 0.27% | 25,999,080 |
| 2022-11-11 | 2022-11-09 | 1.150 | 20,957,000 | -20,000 | 0.27% | 24,100,550 |
| 2022-11-10 | 2022-11-08 | 1.140 | 20,977,000 | +20,000 | 0.27% | 23,913,780 |
| 2022-11-08 | 2022-11-04 | 1.180 | 20,957,000 | -200,000 | 0.27% | 24,729,260 |
| 2022-10-27 | 2022-10-25 | 1.160 | 21,157,000 | -80,000 | 0.28% | 24,542,120 |
| 2022-10-24 | 2022-10-20 | 1.160 | 21,237,000 | -200,000 | 0.28% | 24,634,920 |
| 2022-10-21 | 2022-10-19 | 1.140 | 21,437,000 | -30,000 | 0.28% | 24,438,180 |
| 2022-10-20 | 2022-10-18 | 1.090 | 21,467,000 | -10,000 | 0.28% | 23,399,030 |
| 2022-10-17 | 2022-10-13 | 0.980 | 21,477,000 | +10,000 | 0.28% | 21,047,460 |
| 2022-10-13 | 2022-10-11 | 1.050 | 21,467,000 | +10,000 | 0.28% | 22,540,350 |
| 2022-10-11 | 2022-10-07 | 1.090 | 21,457,000 | +100,000 | 0.28% | 23,388,130 |
| 2022-10-07 | 2022-10-05 | 1.170 | 21,357,000 | +20,000 | 0.28% | 24,987,690 |
| 2022-10-05 | 2022-09-30 | 1.180 | 21,337,000 | -118,000 | 0.28% | 25,177,660 |
| 2022-10-03 | 2022-09-29 | 1.170 | 21,455,000 | -110,000 | 0.28% | 25,102,350 |
| 2022-09-30 | 2022-09-28 | 1.160 | 21,565,000 | +18,000 | 0.29% | 25,015,400 |
| 2022-09-29 | 2022-09-27 | 1.160 | 21,547,000 | +336,000 | 0.28% | 24,994,520 |
| 2022-09-28 | 2022-09-26 | 1.250 | 21,211,000 | -124,000 | 0.28% | 26,513,750 |
| 2022-09-27 | 2022-09-23 | 1.230 | 21,335,000 | +78,000 | 0.28% | 26,242,050 |
| 2022-09-26 | 2022-09-22 | 1.200 | 21,257,000 | -178,000 | 0.28% | 25,508,400 |
| 2022-09-23 | 2022-09-21 | 1.180 | 21,435,000 | +20,000 | 0.28% | 25,293,300 |
| 2022-09-22 | 2022-09-20 | 1.210 | 21,415,000 | +100,000 | 0.28% | 25,912,150 |
| 2022-09-21 | 2022-09-19 | 1.190 | 21,315,000 | -16,000 | 0.28% | 25,364,850 |
| 2022-09-20 | 2022-09-16 | 1.190 | 21,331,000 | -60,000 | 0.28% | 25,383,890 |
| 2022-09-19 | 2022-09-15 | 1.170 | 21,391,000 | +64,000 | 0.28% | 25,027,470 |
| 2022-09-16 | 2022-09-14 | 1.170 | 21,327,000 | +200,000 | 0.28% | 24,952,590 |
| 2022-09-15 | 2022-09-13 | 1.200 | 21,127,000 | -290,000 | 0.28% | 25,352,400 |
| 2022-09-14 | 2022-09-09 | 1.170 | 21,417,000 | +120,000 | 0.28% | 25,057,890 |
| 2022-09-13 | 2022-09-08 | 1.230 | 21,297,000 | +40,000 | 0.28% | 26,195,310 |
| 2022-09-09 | 2022-09-07 | 1.220 | 21,257,000 | +302,000 | 0.28% | 25,933,540 |
| 2022-09-08 | 2022-09-06 | 1.320 | 20,955,000 | -266,000 | 0.28% | 27,660,600 |
| 2022-09-07 | 2022-09-05 | 1.240 | 21,221,000 | -28,000 | 0.28% | 26,314,040 |
| 2022-09-05 | 2022-09-01 | 1.200 | 21,249,000 | +40,000 | 0.28% | 25,498,800 |
| 2022-08-31 | 2022-08-29 | 1.250 | 21,209,000 | -10,000 | 0.28% | 26,511,250 |
| 2022-08-26 | 2022-08-24 | 1.250 | 21,219,000 | -20,000 | 0.28% | 26,523,750 |
| 2022-08-24 | 2022-08-22 | 1.210 | 21,239,000 | +20,000 | 0.28% | 25,699,190 |
| 2022-08-22 | 2022-08-18 | 1.230 | 21,219,000 | -46,000 | 0.28% | 26,099,370 |
| 2022-08-18 | 2022-08-16 | 1.200 | 21,265,000 | -10,000 | 0.28% | 25,518,000 |
| 2022-08-11 | 2022-08-09 | 1.200 | 21,275,000 | +40,000 | 0.28% | 25,530,000 |
| 2022-08-10 | 2022-08-08 | 1.220 | 21,235,000 | -20,000 | 0.28% | 25,906,700 |
| 2022-08-08 | 2022-08-04 | 1.200 | 21,255,000 | -20,000 | 0.28% | 25,506,000 |
| 2022-08-02 | 2022-07-29 | 1.200 | 21,275,000 | -40,000 | 0.28% | 25,530,000 |
| 2022-08-01 | 2022-07-28 | 1.220 | 21,315,000 | +60,000 | 0.28% | 26,004,300 |
| 2022-07-28 | 2022-07-26 | 1.210 | 21,255,000 | -16,000 | 0.28% | 25,718,550 |
| 2022-07-20 | 2022-07-18 | 1.160 | 21,271,000 | +16,000 | 0.28% | 24,674,360 |
| 2022-07-18 | 2022-07-14 | 1.180 | 21,255,000 | -284,000 | 0.28% | 25,080,900 |
| 2022-07-15 | 2022-07-13 | 1.200 | 21,539,000 | -12,000 | 0.28% | 25,846,800 |
| 2022-07-14 | 2022-07-12 | 1.180 | 21,551,000 | -12,000 | 0.28% | 25,430,180 |
| 2022-07-12 | 2022-07-08 | 1.190 | 21,563,000 | -18,000 | 0.29% | 25,659,970 |
| 2022-07-06 | 2022-07-04 | 1.110 | 21,581,000 | +10,000 | 0.29% | 23,954,910 |
| 2022-07-05 | 2022-06-30 | 1.100 | 21,571,000 | +240,000 | 0.29% | 23,728,100 |
| 2022-06-30 | 2022-06-28 | 1.210 | 21,331,000 | +6,000 | 0.28% | 25,810,510 |
| 2022-06-29 | 2022-06-27 | 1.140 | 21,325,000 | -440,000 | 0.28% | 24,310,500 |
| 2022-06-28 | 2022-06-24 | 1.090 | 21,765,000 | -266,000 | 0.29% | 23,723,850 |
| 2022-06-24 | 2022-06-22 | 1.010 | 22,031,000 | +700,000 | 0.29% | 22,251,310 |
| 2022-06-23 | 2022-06-21 | 1.050 | 21,331,000 | +10,000 | 0.28% | 22,397,550 |
| 2022-06-22 | 2022-06-20 | 1.070 | 21,321,000 | +16,000 | 0.28% | 22,813,470 |
| 2022-06-21 | 2022-06-17 | 1.100 | 21,305,000 | -20,000 | 0.28% | 23,435,500 |
| 2022-06-20 | 2022-06-16 | 1.080 | 21,325,000 | -10,000 | 0.28% | 23,031,000 |
| 2022-06-17 | 2022-06-15 | 1.080 | 21,335,000 | -10,000 | 0.28% | 23,041,800 |
| 2022-06-16 | 2022-06-14 | 1.080 | 21,345,000 | +2,000 | 0.28% | 23,052,600 |
| 2022-06-15 | 2022-06-13 | 1.100 | 21,343,000 | -32,000 | 0.28% | 23,477,300 |
| 2022-06-10 | 2022-06-08 | 1.080 | 21,375,000 | +20,000 | 0.28% | 23,085,000 |
| 2022-06-09 | 2022-06-07 | 1.120 | 21,355,000 | -4,000 | 0.28% | 23,917,600 |
| 2022-06-08 | 2022-06-06 | 1.120 | 21,359,000 | +20,000 | 0.28% | 23,922,080 |
| 2022-06-06 | 2022-06-01 | 1.120 | 21,339,000 | -48,000 | 0.28% | 23,899,680 |
| 2022-06-02 | 2022-05-31 | 1.040 | 21,387,000 | -50,000 | 0.28% | 22,242,480 |
| 2022-06-01 | 2022-05-30 | 1.030 | 21,437,000 | +50,000 | 0.28% | 22,080,110 |
| 2022-05-27 | 2022-05-25 | 1.080 | 21,387,000 | -8,000 | 0.28% | 23,097,960 |
| 2022-05-26 | 2022-05-24 | 1.060 | 21,395,000 | -38,000 | 0.28% | 22,678,700 |
| 2022-05-25 | 2022-05-23 | 1.030 | 21,433,000 | +38,000 | 0.28% | 22,075,990 |
| 2022-05-24 | 2022-05-20 | 1.100 | 21,395,000 | -10,000 | 0.28% | 23,534,500 |
| 2022-05-23 | 2022-05-19 | 1.060 | 21,405,000 | -80,000 | 0.28% | 22,689,300 |
| 2022-05-19 | 2022-05-17 | 1.060 | 21,485,000 | -462,000 | 0.28% | 22,774,100 |
| 2022-05-11 | 2022-05-06 | 0.980 | 21,947,000 | -56,000 | 0.29% | 21,508,060 |
| 2022-05-10 | 2022-05-05 | 1.040 | 22,003,000 | -60,000 | 0.29% | 22,883,120 |
| 2022-05-03 | 2022-04-28 | 1.040 | 22,063,000 | +20,000 | 0.29% | 22,945,520 |
| 2022-04-25 | 2022-04-21 | 1.020 | 22,043,000 | +350,000 | 0.29% | 22,483,860 |
| 2022-04-11 | 2022-04-07 | 0.990 | 21,693,000 | +10,000 | 0.29% | 21,476,070 |
| 2022-04-08 | 2022-04-06 | 1.010 | 21,683,000 | +56,000 | 0.29% | 21,899,830 |
| 2022-04-07 | 2022-04-04 | 1.050 | 21,627,000 | +10,000 | 0.29% | 22,708,350 |
| 2022-04-06 | 2022-04-01 | 1.080 | 21,617,000 | +64,000 | 0.29% | 23,346,360 |
| 2022-04-04 | 2022-03-31 | 1.290 | 21,553,000 | -6,000 | 0.28% | 27,803,370 |
| 2022-04-01 | 2022-03-30 | 1.180 | 21,559,000 | -28,000 | 0.29% | 25,439,620 |
| 2022-03-31 | 2022-03-29 | 1.160 | 21,587,000 | -2,000 | 0.29% | 25,040,920 |
| 2022-03-30 | 2022-03-28 | 1.070 | 21,589,000 | -86,000 | 0.29% | 23,100,230 |
| 2022-03-29 | 2022-03-25 | 1.020 | 21,675,000 | +10,000 | 0.29% | 22,108,500 |
| 2022-03-28 | 2022-03-24 | 1.060 | 21,665,000 | -36,000 | 0.29% | 22,964,900 |
| 2022-03-25 | 2022-03-23 | 0.910 | 21,701,000 | -98,000 | 0.29% | 19,747,910 |
| 2022-03-24 | 2022-03-22 | 0.840 | 21,799,000 | +10,000 | 0.29% | 18,311,160 |
| 2022-03-23 | 2022-03-21 | 0.850 | 21,789,000 | -80,000 | 0.29% | 18,520,650 |
| 2022-03-22 | 2022-03-18 | 0.850 | 21,869,000 | +126,000 | 0.29% | 18,588,650 |
| 2022-03-21 | 2022-03-17 | 0.870 | 21,743,000 | +400,000 | 0.29% | 18,916,410 |
| 2022-03-18 | 2022-03-16 | 0.970 | 21,343,000 | -14,000 | 0.28% | 20,702,710 |
| 2022-03-17 | 2022-03-15 | 1.010 | 21,357,000 | -162,000 | 0.31% | 21,570,570 |
| 2022-03-16 | 2022-03-14 | 0.900 | 21,519,000 | -246,000 | 0.31% | 19,367,100 |
| 2022-03-15 | 2022-03-11 | 0.880 | 21,765,000 | -10,000 | 0.31% | 19,153,200 |
| 2022-03-14 | 2022-03-10 | 0.900 | 21,775,000 | +108,000 | 0.31% | 19,597,500 |
| 2022-03-11 | 2022-03-09 | 0.960 | 21,667,000 | -528,000 | 0.31% | 20,800,320 |
| 2022-03-10 | 2022-03-08 | 1.000 | 22,195,000 | +6,000 | 0.32% | 22,195,000 |
| 2022-03-09 | 2022-03-07 | 1.060 | 22,189,000 | +20,000 | 0.32% | 23,520,340 |
| 2022-03-08 | 2022-03-04 | 1.100 | 22,169,000 | -24,000 | 0.32% | 24,385,900 |
| 2022-03-07 | 2022-03-03 | 1.130 | 22,193,000 | +220,000 | 0.32% | 25,078,090 |
| 2022-03-04 | 2022-03-02 | 1.120 | 21,973,000 | -186,000 | 0.32% | 24,609,760 |
| 2022-03-03 | 2022-03-01 | 1.150 | 22,159,000 | +168,000 | 0.32% | 25,482,850 |
| 2022-02-28 | 2022-02-24 | 1.180 | 21,991,000 | -20,000 | 0.32% | 25,949,380 |
| 2022-02-24 | 2022-02-22 | 1.160 | 22,011,000 | +22,000 | 0.32% | 25,532,760 |
| 2022-02-21 | 2022-02-17 | 1.180 | 21,989,000 | -42,000 | 0.32% | 25,947,020 |
| 2022-02-17 | 2022-02-15 | 1.160 | 22,031,000 | +8,000 | 0.32% | 25,555,960 |
| 2022-02-15 | 2022-02-11 | 1.210 | 22,023,000 | -2,000 | 0.32% | 26,647,830 |
| 2022-02-14 | 2022-02-10 | 1.220 | 22,025,000 | -10,000 | 0.32% | 26,870,500 |
| 2022-02-11 | 2022-02-09 | 1.220 | 22,035,000 | +10,000 | 0.32% | 26,882,700 |
| 2022-02-10 | 2022-02-08 | 1.220 | 22,025,000 | +190,000 | 0.32% | 26,870,500 |
| 2022-02-09 | 2022-02-07 | 1.200 | 21,835,000 | +62,000 | 0.31% | 26,202,000 |
| 2022-02-08 | 2022-02-04 | 1.230 | 21,773,000 | -4,000 | 0.31% | 26,780,790 |
| 2022-02-07 | 2022-01-31 | 1.360 | 21,777,000 | +370,000 | 0.31% | 29,616,720 |
| 2022-01-26 | 2022-01-24 | 1.220 | 21,407,000 | -12,000 | 0.31% | 26,116,540 |
| 2022-01-21 | 2022-01-19 | 1.180 | 21,419,000 | -42,000 | 0.31% | 25,274,420 |
| 2022-01-19 | 2022-01-17 | 1.130 | 21,461,000 | -104,000 | 0.31% | 24,250,930 |
| 2022-01-18 | 2022-01-14 | 1.100 | 21,565,000 | +82,000 | 0.31% | 23,721,500 |
| 2022-01-14 | 2022-01-12 | 1.150 | 21,483,000 | -784,000 | 0.31% | 24,705,450 |
| 2022-01-13 | 2022-01-11 | 1.170 | 22,267,000 | +864,000 | 0.32% | 26,052,390 |
| 2022-01-11 | 2022-01-07 | 1.200 | 21,403,000 | -380,000 | 0.31% | 25,683,600 |
| 2022-01-10 | 2022-01-06 | 1.170 | 21,783,000 | -6,000 | 0.31% | 25,486,110 |
| 2022-01-05 | 2022-01-03 | 1.200 | 21,789,000 | -646,000 | 0.31% | 26,146,800 |
| 2022-01-04 | 2021-12-31 | 1.270 | 22,435,000 | -32,000 | 0.32% | 28,492,450 |
| 2022-01-03 | 2021-12-29 | 1.260 | 22,467,000 | +56,000 | 0.32% | 28,308,420 |
| 2021-12-29 | 2021-12-24 | 1.370 | 22,411,000 | -130,000 | 0.32% | 30,703,070 |
| 2021-12-28 | 2021-12-22 | 1.410 | 22,541,000 | -932,000 | 0.32% | 31,782,810 |
| 2021-12-23 | 2021-12-21 | 1.300 | 23,473,000 | -80,000 | 0.34% | 30,514,900 |
| 2021-12-22 | 2021-12-20 | 1.230 | 23,553,000 | +504,000 | 0.34% | 28,970,190 |
| 2021-12-20 | 2021-12-16 | 1.230 | 23,049,000 | -8,000 | 0.33% | 28,350,270 |
| 2021-12-17 | 2021-12-15 | 1.230 | 23,057,000 | -50,000 | 0.33% | 28,360,110 |
| 2021-12-16 | 2021-12-14 | 1.150 | 23,107,000 | +8,000 | 0.33% | 26,573,050 |
| 2021-12-15 | 2021-12-13 | 1.180 | 23,099,000 | -94,000 | 0.33% | 27,256,820 |
| 2021-12-14 | 2021-12-10 | 1.190 | 23,193,000 | +122,000 | 0.33% | 27,599,670 |
| 2021-12-13 | 2021-12-09 | 1.230 | 23,071,000 | +50,000 | 0.33% | 28,377,330 |
| 2021-12-10 | 2021-12-08 | 1.250 | 23,021,000 | +204,000 | 0.33% | 28,776,250 |
| 2021-12-09 | 2021-12-07 | 1.250 | 22,817,000 | +46,000 | 0.33% | 28,521,250 |
| 2021-12-08 | 2021-12-06 | 1.290 | 22,771,000 | +28,000 | 0.33% | 29,374,590 |
| 2021-12-07 | 2021-12-03 | 1.410 | 22,743,000 | +20,000 | 0.33% | 32,067,630 |
| 2021-12-06 | 2021-12-02 | 1.270 | 22,723,000 | +22,000 | 0.33% | 28,858,210 |
| 2021-12-03 | 2021-12-01 | 1.210 | 22,701,000 | +1,000,000 | 0.33% | 27,468,210 |
| 2021-11-30 | 2021-11-26 | 1.230 | 21,701,000 | -150,000 | 0.31% | 26,692,230 |
| 2021-11-26 | 2021-11-24 | 1.260 | 21,851,000 | -302,000 | 0.31% | 27,532,260 |
| 2021-11-25 | 2021-11-23 | 1.180 | 22,153,000 | -510,000 | 0.32% | 26,140,540 |
| 2021-11-23 | 2021-11-19 | 1.180 | 22,663,000 | -10,000 | 0.33% | 26,742,340 |
| 2021-11-22 | 2021-11-18 | 1.170 | 22,673,000 | +10,000 | 0.33% | 26,527,410 |
| 2021-11-18 | 2021-11-16 | 1.190 | 22,663,000 | -10,000 | 0.33% | 26,968,970 |
| 2021-11-17 | 2021-11-15 | 1.190 | 22,673,000 | +2,000 | 0.33% | 26,980,870 |
| 2021-11-16 | 2021-11-12 | 1.170 | 22,671,000 | +10,000 | 0.33% | 26,525,070 |
| 2021-11-12 | 2021-11-10 | 1.170 | 22,661,000 | -10,000 | 0.33% | 26,513,370 |
| 2021-11-11 | 2021-11-09 | 1.130 | 22,671,000 | -8,000 | 0.33% | 25,618,230 |
| 2021-11-10 | 2021-11-08 | 1.310 | 22,679,000 | -2,000 | 0.33% | 29,709,490 |
| 2021-11-09 | 2021-11-05 | 1.130 | 22,681,000 | +4,000 | 0.33% | 25,629,530 |
| 2021-11-05 | 2021-11-03 | 1.230 | 22,677,000 | -6,000 | 0.33% | 27,892,710 |
| 2021-11-04 | 2021-11-02 | 1.200 | 22,683,000 | -96,000 | 0.33% | 27,219,600 |
| 2021-11-03 | 2021-11-01 | 1.080 | 22,779,000 | +32,000 | 0.33% | 24,601,320 |
| 2021-11-02 | 2021-10-29 | 1.340 | 22,747,000 | -110,000 | 0.33% | 30,480,980 |
| 2021-11-01 | 2021-10-28 | 1.400 | 22,857,000 | -6,000 | 0.33% | 31,999,800 |
| 2021-10-29 | 2021-10-27 | 1.370 | 22,863,000 | -22,000 | 0.33% | 31,322,310 |
| 2021-10-28 | 2021-10-26 | 1.360 | 22,885,000 | -6,000 | 0.33% | 31,123,600 |
| 2021-10-27 | 2021-10-25 | 1.370 | 22,891,000 | +4,000 | 0.33% | 31,360,670 |
| 2021-10-26 | 2021-10-22 | 1.470 | 22,887,000 | -12,000 | 0.33% | 33,643,890 |
| 2021-10-25 | 2021-10-21 | 1.350 | 22,899,000 | -288,000 | 0.33% | 30,913,650 |
| 2021-10-22 | 2021-10-20 | 1.410 | 23,187,000 | -408,000 | 0.33% | 32,693,670 |
| 2021-10-21 | 2021-10-19 | 1.570 | 23,595,000 | +416,000 | 0.34% | 37,044,150 |
| 2021-10-20 | 2021-10-18 | 1.450 | 23,179,000 | -140,000 | 0.33% | 33,609,550 |
| 2021-10-15 | 2021-10-11 | 0.990 | 23,319,000 | +108,000 | 0.34% | 23,085,810 |
| 2021-10-12 | 2021-10-08 | 0.990 | 23,211,000 | +2,000 | 0.34% | 22,978,890 |
| 2021-10-11 | 2021-10-07 | 0.990 | 23,209,000 | +2,000 | 0.34% | 22,976,910 |
| 2021-10-08 | 2021-10-06 | 0.990 | 23,207,000 | +24,000 | 0.34% | 22,974,930 |
| 2021-10-07 | 2021-10-05 | 0.980 | 23,183,000 | -180,000 | 0.34% | 22,719,340 |
| 2021-10-06 | 2021-10-04 | 0.990 | 23,363,000 | +4,000 | 0.34% | 23,129,370 |
| 2021-10-05 | 2021-09-30 | 0.980 | 23,359,000 | +10,000 | 0.34% | 22,891,820 |
| 2021-10-04 | 2021-09-29 | 0.990 | 23,349,000 | +300,000 | 0.34% | 23,115,510 |
| 2021-09-29 | 2021-09-27 | 1.000 | 23,049,000 | -82,000 | 0.33% | 23,049,000 |
| 2021-09-28 | 2021-09-24 | 0.990 | 23,131,000 | +296,000 | 0.34% | 22,899,690 |
| 2021-09-27 | 2021-09-23 | 0.990 | 22,835,000 | +424,000 | 0.33% | 22,606,650 |
| 2021-09-23 | 2021-09-20 | 1.000 | 22,411,000 | +308,000 | 0.33% | 22,411,000 |
| 2021-09-21 | 2021-09-17 | 1.000 | 22,103,000 | +268,000 | 0.32% | 22,103,000 |
| 2021-09-20 | 2021-09-16 | 1.000 | 21,835,000 | +52,000 | 0.32% | 21,835,000 |
| 2021-09-17 | 2021-09-15 | 1.020 | 21,783,000 | +32,000 | 0.32% | 22,218,660 |
| 2021-09-16 | 2021-09-14 | 1.020 | 21,751,000 | +42,000 | 0.32% | 22,186,020 |
| 2021-09-14 | 2021-09-10 | 0.990 | 21,709,000 | +4,440,000 | 0.32% | 21,491,910 |
| 2021-09-13 | 2021-09-09 | 1.030 | 17,269,000 | +1,402,000 | 0.25% | 17,787,070 |
| 2021-09-10 | 2021-09-08 | 1.020 | 15,867,000 | +2,906,000 | 0.23% | 16,184,340 |
| 2021-09-09 | 2021-09-07 | 1.020 | 12,961,000 | +1,094,000 | 0.19% | 13,220,220 |
| 2021-09-08 | 2021-09-06 | 1.000 | 11,867,000 | +2,852,000 | 0.17% | 11,867,000 |
| 2021-09-07 | 2021-09-03 | 1.020 | 9,015,000 | +1,160,000 | 0.13% | 9,195,300 |
| 2021-09-06 | 2021-09-02 | 1.000 | 7,855,000 | +890,000 | 0.11% | 7,855,000 |
| 2021-09-03 | 2021-09-01 | 1.000 | 6,965,000 | +120,000 | 0.10% | 6,965,000 |
| 2021-09-02 | 2021-08-31 | 1.000 | 6,845,000 | +514,000 | 0.10% | 6,845,000 |
| 2021-09-01 | 2021-08-30 | 1.000 | 6,331,000 | +1,224,000 | 0.09% | 6,331,000 |
| 2021-08-31 | 2021-08-27 | 1.000 | 5,107,000 | +570,000 | 0.07% | 5,107,000 |
| 2021-08-30 | 2021-08-26 | 1.010 | 4,537,000 | +678,000 | 0.07% | 4,582,370 |
| 2021-08-27 | 2021-08-25 | 1.050 | 3,859,000 | +1,300,000 | 0.06% | 4,051,950 |
| 2021-08-16 | 2021-08-12 | 1.000 | 2,559,000 | +14,000 | 0.04% | 2,559,000 |
| 2021-08-11 | 2021-08-09 | 1.000 | 2,545,000 | -24,000 | 0.04% | 2,545,000 |
| 2021-08-04 | 2021-08-02 | 1.140 | 2,569,000 | -14,000 | 0.04% | 2,928,660 |
| 2021-07-28 | 2021-07-26 | 1.000 | 2,583,000 | -6,000 | 0.04% | 2,583,000 |
| 2021-07-23 | 2021-07-21 | 1.010 | 2,589,000 | +186,000 | 0.04% | 2,614,890 |
| 2021-07-16 | 2021-07-14 | 1.000 | 2,403,000 | +6,000 | 0.03% | 2,403,000 |
| 2021-07-15 | 2021-07-13 | 0.980 | 2,397,000 | +20,000 | 0.03% | 2,349,060 |
| 2021-07-06 | 2021-07-02 | 1.110 | 2,377,000 | +20,000 | 0.03% | 2,638,470 |
| 2021-07-05 | 2021-06-30 | 1.190 | 2,357,000 | -20,000 | 0.03% | 2,804,830 |
| 2021-07-02 | 2021-06-29 | 1.200 | 2,377,000 | +80,000 | 0.03% | 2,852,400 |
| 2021-06-30 | 2021-06-28 | 1.180 | 2,297,000 | +688,000 | 0.03% | 2,710,460 |
| 2021-06-29 | 2021-06-25 | 1.260 | 1,609,000 | -2,000 | 0.02% | 2,027,340 |
| 2021-06-25 | 2021-06-23 | 1.210 | 1,611,000 | +2,000 | 0.02% | 1,949,310 |
| 2021-06-24 | 2021-06-22 | 1.090 | 1,609,000 | +24,000 | 0.02% | 1,753,810 |
| 2021-06-23 | 2021-06-21 | 1.200 | 1,585,000 | +228,000 | 0.02% | 1,902,000 |
| 2021-06-22 | 2021-06-18 | 1.180 | 1,357,000 | +6,000 | 0.02% | 1,601,260 |
| 2021-06-21 | 2021-06-17 | 1.140 | 1,351,000 | +200,000 | 0.02% | 1,540,140 |
| 2021-06-18 | 2021-06-16 | 1.160 | 1,151,000 | -12,000 | 0.02% | 1,335,160 |
| 2021-06-17 | 2021-06-15 | 1.150 | 1,163,000 | -120,000 | 0.02% | 1,337,450 |
| 2021-06-16 | 2021-06-11 | 1.090 | 1,283,000 | +62,000 | 0.02% | 1,398,470 |
| 2021-06-11 | 2021-06-09 | 1.060 | 1,221,000 | -2,000 | 0.02% | 1,294,260 |
| 2021-06-09 | 2021-06-07 | 1.000 | 1,223,000 | +2,000 | 0.02% | 1,223,000 |
| 2021-06-02 | 2021-05-31 | 1.130 | 1,221,000 | -24,000 | 0.02% | 1,379,730 |
| 2021-06-01 | 2021-05-28 | 1.080 | 1,245,000 | -58,000 | 0.02% | 1,344,600 |
| 2021-05-28 | 2021-05-26 | 1.050 | 1,303,000 | -38,000 | 0.02% | 1,368,150 |
| 2021-05-27 | 2021-05-25 | 1.020 | 1,341,000 | -22,000 | 0.02% | 1,367,820 |
| 2021-05-26 | 2021-05-24 | 0.980 | 1,363,000 | -110,000 | 0.02% | 1,335,740 |
| 2021-05-25 | 2021-05-21 | 0.960 | 1,473,000 | -220,000 | 0.02% | 1,414,080 |
| 2021-05-21 | 2021-05-18 | 0.850 | 1,693,000 | -14,000 | 0.02% | 1,439,050 |
| 2021-05-12 | 2021-05-10 | 0.850 | 1,707,000 | +32,000 | 0.02% | 1,450,950 |
| 2021-05-11 | 2021-05-07 | 0.830 | 1,675,000 | +50,000 | 0.02% | 1,390,250 |
| 2021-05-07 | 2021-05-05 | 0.850 | 1,625,000 | -34,000 | 0.02% | 1,381,250 |
| 2021-05-06 | 2021-05-04 | 0.890 | 1,659,000 | -158,000 | 0.02% | 1,476,510 |
| 2021-05-04 | 2021-04-30 | 0.900 | 1,817,000 | -52,000 | 0.03% | 1,635,300 |
| 2021-05-03 | 2021-04-29 | 0.890 | 1,869,000 | -410,000 | 0.03% | 1,663,410 |
| 2021-04-29 | 2021-04-27 | 0.810 | 2,279,000 | -252,000 | 0.03% | 1,845,990 |
| 2021-04-21 | 2021-04-19 | 0.740 | 2,531,000 | +38,000 | 0.04% | 1,872,940 |
| 2021-04-20 | 2021-04-16 | 0.730 | 2,493,000 | +130,000 | 0.04% | 1,819,890 |
| 2021-04-19 | 2021-04-15 | 0.810 | 2,363,000 | +336,000 | 0.03% | 1,914,030 |
| 2021-04-16 | 2021-04-14 | 0.860 | 2,027,000 | -70,000 | 0.03% | 1,743,220 |
| 2021-04-15 | 2021-04-13 | 0.860 | 2,097,000 | -12,000 | 0.03% | 1,803,420 |
| 2021-04-14 | 2021-04-12 | 0.850 | 2,109,000 | +70,000 | 0.03% | 1,792,650 |
| 2021-04-12 | 2021-04-08 | 0.900 | 2,039,000 | +172,000 | 0.03% | 1,835,100 |
| 2021-04-09 | 2021-04-07 | 0.990 | 1,867,000 | +10,000 | 0.03% | 1,848,330 |
| 2021-04-08 | 2021-04-01 | 1.000 | 1,857,000 | -50,000 | 0.03% | 1,857,000 |
| 2021-04-07 | 2021-03-31 | 1.080 | 1,907,000 | -130,000 | 0.03% | 2,059,560 |
| 2021-04-01 | 2021-03-30 | 1.020 | 2,037,000 | -70,000 | 0.03% | 2,077,740 |
| 2021-03-31 | 2021-03-29 | 0.960 | 2,107,000 | -636,000 | 0.03% | 2,022,720 |
| 2021-03-30 | 2021-03-26 | 0.920 | 2,743,000 | +40,000 | 0.04% | 2,523,560 |
| 2021-03-29 | 2021-03-25 | 0.900 | 2,703,000 | -50,000 | 0.04% | 2,432,700 |
| 2021-03-26 | 2021-03-24 | 0.850 | 2,753,000 | -2,574,000 | 0.04% | 2,340,050 |
| 2021-03-25 | 2021-03-23 | 0.860 | 5,327,000 | +88,000 | 0.08% | 4,581,220 |
| 2021-03-24 | 2021-03-22 | 0.820 | 5,239,000 | -174,000 | 0.08% | 4,295,980 |
| 2021-03-23 | 2021-03-19 | 0.760 | 5,413,000 | -30,000 | 0.08% | 4,113,880 |
| 2021-03-22 | 2021-03-18 | 0.660 | 5,443,000 | +184,000 | 0.08% | 3,592,380 |
| 2021-03-19 | 2021-03-17 | 0.690 | 5,259,000 | +24,000 | 0.08% | 3,628,710 |
| 2021-03-18 | 2021-03-16 | 0.690 | 5,235,000 | -116,000 | 0.08% | 3,612,150 |
| 2021-03-17 | 2021-03-15 | 0.680 | 5,351,000 | +16,000 | 0.08% | 3,638,680 |
| 2021-03-16 | 2021-03-12 | 0.650 | 5,335,000 | -276,000 | 0.08% | 3,467,750 |
| 2021-03-15 | 2021-03-11 | 0.620 | 5,611,000 | -4,000 | 0.09% | 3,478,820 |
| 2021-03-12 | 2021-03-10 | 0.620 | 5,615,000 | -58,000 | 0.09% | 3,481,300 |
| 2021-03-11 | 2021-03-09 | 0.600 | 5,673,000 | -186,000 | 0.09% | 3,403,800 |
| 2021-03-10 | 2021-03-08 | 0.590 | 5,859,000 | -158,000 | 0.09% | 3,456,810 |
| 2021-03-08 | 2021-03-04 | 0.550 | 6,017,000 | +18,000 | 0.09% | 3,309,350 |
| 2021-03-05 | 2021-03-03 | 0.570 | 5,999,000 | -32,000 | 0.09% | 3,419,430 |
| 2021-03-04 | 2021-03-02 | 0.560 | 6,031,000 | -14,000 | 0.09% | 3,377,360 |
| 2021-03-03 | 2021-03-01 | 0.550 | 6,045,000 | +250,000 | 0.09% | 3,324,750 |
| 2021-03-02 | 2021-02-26 | 0.560 | 5,795,000 | +18,000 | 0.09% | 3,245,200 |
| 2021-03-01 | 2021-02-25 | 0.550 | 5,777,000 | +118,000 | 0.09% | 3,177,350 |
| 2021-02-26 | 2021-02-24 | 0.550 | 5,659,000 | +38,000 | 0.09% | 3,112,450 |
| 2021-02-25 | 2021-02-23 | 0.550 | 5,621,000 | +56,000 | 0.09% | 3,091,550 |
| 2021-02-24 | 2021-02-22 | 0.550 | 5,565,000 | +120,000 | 0.08% | 3,060,750 |
| 2021-02-23 | 2021-02-19 | 0.560 | 5,445,000 | +104,000 | 0.08% | 3,049,200 |
| 2021-02-22 | 2021-02-18 | 0.550 | 5,341,000 | +100,000 | 0.08% | 2,937,550 |
| 2021-02-19 | 2021-02-17 | 0.550 | 5,241,000 | +126,000 | 0.08% | 2,882,550 |
| 2021-02-17 | 2021-02-11 | 0.550 | 5,115,000 | -14,000 | 0.08% | 2,813,250 |
| 2021-02-04 | 2021-02-02 | 0.510 | 5,129,000 | -8,000 | 0.08% | 2,615,790 |
| 2021-02-03 | 2021-02-01 | 0.520 | 5,137,000 | +200,000 | 0.08% | 2,671,240 |
| 2021-02-02 | 2021-01-29 | 0.540 | 4,937,000 | +36,000 | 0.07% | 2,665,980 |
| 2021-02-01 | 2021-01-28 | 0.520 | 4,901,000 | -146,000 | 0.07% | 2,548,520 |
| 2021-01-21 | 2021-01-19 | 0.495 | 5,047,000 | +200,000 | 0.08% | 2,498,265 |
| 2021-01-20 | 2021-01-18 | 0.550 | 4,847,000 | -32,000 | 0.07% | 2,665,850 |
| 2021-01-19 | 2021-01-15 | 0.550 | 4,879,000 | -38,000 | 0.07% | 2,683,450 |
| 2021-01-18 | 2021-01-14 | 0.540 | 4,917,000 | -200,000 | 0.07% | 2,655,180 |
| 2021-01-15 | 2021-01-13 | 0.500 | 5,117,000 | -290,000 | 0.08% | 2,558,500 |
| 2021-01-14 | 2021-01-12 | 0.480 | 5,407,000 | +378,000 | 0.08% | 2,595,360 |
| 2021-01-13 | 2021-01-11 | 0.500 | 5,029,000 | +434,000 | 0.08% | 2,514,500 |
| 2021-01-12 | 2021-01-08 | 0.540 | 4,595,000 | +154,000 | 0.07% | 2,481,300 |
| 2021-01-11 | 2021-01-07 | 0.600 | 4,441,000 | +14,000 | 0.07% | 2,664,600 |
| 2021-01-08 | 2021-01-06 | 0.600 | 4,427,000 | +18,000 | 0.07% | 2,656,200 |
| 2021-01-07 | 2021-01-05 | 0.610 | 4,409,000 | +412,000 | 0.07% | 2,689,490 |
| 2021-01-06 | 2021-01-04 | 0.810 | 3,997,000 | -80,000 | 0.06% | 3,237,570 |
| 2020-12-28 | 2020-12-22 | 0.590 | 4,077,000 | +34,000 | 0.06% | 2,405,430 |
| 2020-11-09 | 2020-11-05 | 0.650 | 4,043,000 | +20,000 | 0.06% | 2,627,950 |
| 2020-11-05 | 2020-11-03 | 0.640 | 4,023,000 | +4,000 | 0.06% | 2,574,720 |
| 2020-10-14 | 2020-10-09 | 0.630 | 4,019,000 | +34,000 | 0.06% | 2,531,970 |
| 2020-10-05 | 2020-09-29 | 0.700 | 3,985,000 | +182,000 | 0.06% | 2,789,500 |
| 2020-09-30 | 2020-09-28 | 0.720 | 3,803,000 | +8,000 | 0.06% | 2,738,160 |
| 2020-09-29 | 2020-09-25 | 0.710 | 3,795,000 | -16,000 | 0.06% | 2,694,450 |
| 2020-09-28 | 2020-09-24 | 0.710 | 3,811,000 | -54,000 | 0.06% | 2,705,810 |
| 2020-09-24 | 2020-09-22 | 0.710 | 3,865,000 | +104,000 | 0.06% | 2,744,150 |
| 2020-09-23 | 2020-09-21 | 0.710 | 3,761,000 | -102,000 | 0.06% | 2,670,310 |
| 2020-09-22 | 2020-09-18 | 0.720 | 3,863,000 | +110,000 | 0.06% | 2,781,360 |
| 2020-09-21 | 2020-09-17 | 0.720 | 3,753,000 | -24,000 | 0.06% | 2,702,160 |
| 2020-09-18 | 2020-09-16 | 0.700 | 3,777,000 | +60,000 | 0.06% | 2,643,900 |
| 2020-09-16 | 2020-09-14 | 0.710 | 3,717,000 | -48,000 | 0.06% | 2,639,070 |
| 2020-09-15 | 2020-09-11 | 0.700 | 3,765,000 | -100,000 | 0.06% | 2,635,500 |
| 2020-09-14 | 2020-09-10 | 0.720 | 3,865,000 | -18,000 | 0.06% | 2,782,800 |
| 2020-09-11 | 2020-09-09 | 0.720 | 3,883,000 | +94,000 | 0.06% | 2,795,760 |
| 2020-09-08 | 2020-09-04 | 0.690 | 3,789,000 | +74,000 | 0.06% | 2,614,410 |
| 2020-09-04 | 2020-09-02 | 0.680 | 3,715,000 | -98,000 | 0.06% | 2,526,200 |
| 2020-09-02 | 2020-08-31 | 0.660 | 3,813,000 | +88,000 | 0.06% | 2,516,580 |
| 2020-08-31 | 2020-08-27 | 0.650 | 3,725,000 | +88,000 | 0.06% | 2,421,250 |
| 2020-08-27 | 2020-08-25 | 0.650 | 3,637,000 | -88,000 | 0.06% | 2,364,050 |
| 2020-08-25 | 2020-08-21 | 0.660 | 3,725,000 | +2,490,000 | 0.06% | 2,458,500 |
| 2020-08-21 | 2020-08-19 | 0.660 | 1,235,000 | +94,000 | 0.02% | 815,100 |
| 2020-08-19 | 2020-08-17 | 0.640 | 1,141,000 | -100,000 | 0.02% | 730,240 |
| 2020-08-18 | 2020-08-14 | 0.670 | 1,241,000 | -100,000 | 0.02% | 831,470 |
| 2020-08-14 | 2020-08-12 | 0.670 | 1,341,000 | +120,000 | 0.02% | 898,470 |
| 2020-08-13 | 2020-08-11 | 0.670 | 1,221,000 | -6,000 | 0.02% | 818,070 |
| 2020-08-12 | 2020-08-10 | 0.670 | 1,227,000 | +160,000 | 0.02% | 822,090 |
| 2020-08-10 | 2020-08-06 | 0.660 | 1,067,000 | -78,000 | 0.02% | 704,220 |
| 2020-08-07 | 2020-08-05 | 0.680 | 1,145,000 | -12,000 | 0.02% | 778,600 |
| 2020-08-06 | 2020-08-04 | 0.660 | 1,157,000 | +80,000 | 0.02% | 763,620 |
| 2020-08-03 | 2020-07-30 | 0.670 | 1,077,000 | -100,000 | 0.02% | 721,590 |
| 2020-07-31 | 2020-07-29 | 0.720 | 1,177,000 | -10,000 | 0.02% | 847,440 |
| 2020-07-30 | 2020-07-28 | 0.650 | 1,187,000 | -68,000 | 0.02% | 771,550 |
| 2020-07-27 | 2020-07-23 | 0.680 | 1,255,000 | +94,000 | 0.02% | 853,400 |
| 2020-07-24 | 2020-07-22 | 0.690 | 1,161,000 | -20,000 | 0.02% | 801,090 |
| 2020-07-23 | 2020-07-21 | 0.680 | 1,181,000 | +102,000 | 0.02% | 803,080 |
| 2020-07-22 | 2020-07-20 | 0.660 | 1,079,000 | -108,000 | 0.02% | 712,140 |
| 2020-07-21 | 2020-07-17 | 0.670 | 1,187,000 | +14,000 | 0.02% | 795,290 |
| 2020-07-20 | 2020-07-16 | 0.680 | 1,173,000 | +42,000 | 0.02% | 797,640 |
| 2020-07-17 | 2020-07-15 | 0.710 | 1,131,000 | -72,000 | 0.02% | 803,010 |
| 2020-07-16 | 2020-07-14 | 0.700 | 1,203,000 | -2,000 | 0.02% | 842,100 |
| 2020-07-13 | 2020-07-09 | 0.680 | 1,205,000 | -32,000 | 0.02% | 819,400 |
| 2020-07-10 | 2020-07-08 | 0.700 | 1,237,000 | -10,000 | 0.02% | 865,900 |
| 2020-07-09 | 2020-07-07 | 0.720 | 1,247,000 | +32,000 | 0.02% | 897,840 |
| 2020-07-08 | 2020-07-06 | 0.750 | 1,215,000 | +210,000 | 0.02% | 911,250 |
| 2020-07-07 | 2020-07-03 | 0.680 | 1,005,000 | -20,000 | 0.02% | 683,400 |
| 2020-07-06 | 2020-07-02 | 0.740 | 1,025,000 | -204,000 | 0.02% | 758,500 |
| 2020-07-03 | 2020-06-30 | 0.920 | 1,229,000 | +106,000 | 0.02% | 1,130,680 |
| 2020-07-02 | 2020-06-29 | 0.800 | 1,123,000 | +130,000 | 0.02% | 898,400 |
| 2020-06-29 | 2020-06-24 | 0.870 | 993,000 | -168,000 | 0.02% | 863,910 |
| 2020-06-26 | 2020-06-23 | 0.770 | 1,161,000 | +288,000 | 0.02% | 893,970 |
| 2020-06-24 | 2020-06-22 | 0.790 | 873,000 | -176,000 | 0.01% | 689,670 |
| 2020-06-23 | 2020-06-19 | 0.770 | 1,049,000 | -174,000 | 0.02% | 807,730 |
| 2020-06-22 | 2020-06-18 | 0.710 | 1,223,000 | +392,000 | 0.02% | 868,330 |
| 2020-06-19 | 2020-06-17 | 0.670 | 831,000 | +10,000 | 0.01% | 556,770 |
| 2020-06-18 | 2020-06-16 | 0.660 | 821,000 | +126,000 | 0.01% | 541,860 |
| 2020-06-12 | 2020-06-10 | 0.640 | 695,000 | -2,000 | 0.01% | 444,800 |
| 2020-05-28 | 2020-05-26 | 0.610 | 697,000 | +100,000 | 0.01% | 425,170 |
| 2020-05-26 | 2020-05-22 | 0.690 | 597,000 | -60,000 | 0.01% | 411,930 |
| 2020-03-06 | 2020-03-04 | 0.770 | 657,000 | -8,000 | 0.01% | 505,890 |
| 2020-02-28 | 2020-02-26 | 0.750 | 665,000 | -142,000 | 0.01% | 498,750 |
| 2020-02-20 | 2020-02-18 | 0.800 | 807,000 | -150,000 | 0.01% | 645,600 |
| 2020-02-18 | 2020-02-14 | 0.810 | 957,000 | +100,000 | 0.01% | 775,170 |
| 2020-02-07 | 2020-02-05 | 0.820 | 857,000 | -50,000 | 0.01% | 702,740 |
| 2020-01-23 | 2020-01-21 | 0.810 | 907,000 | -264,000 | 0.01% | 734,670 |
| 2020-01-20 | 2020-01-16 | 0.800 | 1,171,000 | -12,000 | 0.02% | 936,800 |
| 2020-01-16 | 2020-01-14 | 0.810 | 1,183,000 | -2,000 | 0.02% | 958,230 |
| 2020-01-06 | 2020-01-02 | 0.840 | 1,185,000 | -86,000 | 0.02% | 995,400 |
| 2020-01-03 | 2019-12-31 | 1.010 | 1,271,000 | -258,000 | 0.02% | 1,283,710 |
| 2019-12-27 | 2019-12-20 | 0.850 | 1,529,000 | -2,570,000 | 0.02% | 1,299,650 |
| 2019-12-12 | 2019-12-10 | 0.850 | 4,099,000 | +30,000 | 0.06% | 3,484,150 |
| 2019-12-05 | 2019-12-03 | 0.910 | 4,069,000 | -28,000 | 0.06% | 3,702,790 |
| 2019-12-04 | 2019-12-02 | 0.920 | 4,097,000 | +22,000 | 0.06% | 3,769,240 |
| 2019-11-29 | 2019-11-27 | 0.900 | 4,075,000 | +134,000 | 0.06% | 3,667,500 |
| 2019-11-13 | 2019-11-11 | 1.010 | 3,941,000 | +2,570,000 | 0.06% | 3,980,410 |
| 2019-11-11 | 2019-11-07 | 1.030 | 1,371,000 | +80,000 | 0.02% | 1,412,130 |
| 2019-11-06 | 2019-11-04 | 1.000 | 1,291,000 | -58,000 | 0.02% | 1,291,000 |
| 2019-10-30 | 2019-10-28 | 1.020 | 1,349,000 | +98,000 | 0.02% | 1,375,980 |
| 2019-10-23 | 2019-10-21 | 1.040 | 1,251,000 | +6,000 | 0.02% | 1,301,040 |
| 2019-10-21 | 2019-10-17 | 1.030 | 1,245,000 | +16,000 | 0.02% | 1,282,350 |
| 2019-10-15 | 2019-10-11 | 1.030 | 1,229,000 | -24,000 | 0.02% | 1,265,870 |
| 2019-10-14 | 2019-10-10 | 1.050 | 1,253,000 | -26,000 | 0.02% | 1,315,650 |
| 2019-10-11 | 2019-10-09 | 1.080 | 1,279,000 | -102,000 | 0.02% | 1,381,320 |
| 2019-10-10 | 2019-10-08 | 1.050 | 1,381,000 | -96,000 | 0.02% | 1,450,050 |
| 2019-10-08 | 2019-10-03 | 1.090 | 1,477,000 | -2,000 | 0.02% | 1,609,930 |
| 2019-10-04 | 2019-10-02 | 1.090 | 1,479,000 | -28,000 | 0.02% | 1,612,110 |
| 2019-10-03 | 2019-09-30 | 1.150 | 1,507,000 | -158,000 | 0.02% | 1,733,050 |
| 2019-10-02 | 2019-09-27 | 1.050 | 1,665,000 | -52,000 | 0.03% | 1,748,250 |
| 2019-09-27 | 2019-09-25 | 0.940 | 1,717,000 | -100,000 | 0.03% | 1,613,980 |
| 2019-09-12 | 2019-09-10 | 0.900 | 1,817,000 | +1,000,000 | 0.03% | 1,635,300 |
| 2019-08-06 | 2019-08-02 | 0.920 | 817,000 | -38,000 | 0.01% | 751,640 |
| 2019-08-05 | 2019-08-01 | 0.920 | 855,000 | +31,998 | 0.01% | 786,600 |
| 2019-07-26 | 2019-07-24 | 0.920 | 823,002 | +20,000 | 0.01% | 757,162 |
| 2019-07-24 | 2019-07-22 | 0.940 | 803,002 | +30,000 | 0.01% | 754,822 |
| 2019-07-22 | 2019-07-18 | 0.950 | 773,002 | +10,000 | 0.01% | 734,352 |
| 2019-07-16 | 2019-07-12 | 0.950 | 763,002 | +42,000 | 0.01% | 724,852 |
| 2019-07-08 | 2019-07-04 | 1.020 | 721,002 | +30,000 | 0.01% | 735,422 |
| 2019-07-03 | 2019-06-28 | 1.100 | 691,002 | +8,000 | 0.01% | 760,102 |
| 2019-06-28 | 2019-06-26 | 0.990 | 683,002 | -20,000 | 0.01% | 676,172 |
| 2019-06-21 | 2019-06-19 | 0.940 | 703,002 | +32,000 | 0.01% | 660,822 |
| 2019-06-20 | 2019-06-18 | 1.000 | 671,002 | -30,000 | 0.01% | 671,002 |
| 2019-06-19 | 2019-06-17 | 1.000 | 701,002 | -72,000 | 0.01% | 701,002 |
| 2019-06-18 | 2019-06-14 | 0.980 | 773,002 | -158,000 | 0.01% | 757,542 |
| 2019-06-17 | 2019-06-13 | 0.970 | 931,002 | -170,000 | 0.01% | 903,072 |
| 2019-06-14 | 2019-06-12 | 0.950 | 1,101,002 | -230,000 | 0.02% | 1,045,952 |
| 2019-06-13 | 2019-06-11 | 0.950 | 1,331,002 | -20,000 | 0.02% | 1,264,452 |
| 2019-06-11 | 2019-06-06 | 0.960 | 1,351,002 | -138,000 | 0.02% | 1,296,962 |
| 2019-06-06 | 2019-06-04 | 0.960 | 1,489,002 | +18,000 | 0.02% | 1,429,442 |
| 2019-06-04 | 2019-05-31 | 1.000 | 1,471,002 | +28,000 | 0.02% | 1,471,002 |
| 2019-05-30 | 2019-05-28 | 0.990 | 1,443,002 | +50,000 | 0.02% | 1,428,572 |
| 2019-05-29 | 2019-05-27 | 1.030 | 1,393,002 | -26,000 | 0.02% | 1,434,792 |
| 2019-05-23 | 2019-05-21 | 1.030 | 1,419,002 | -26,000 | 0.02% | 1,461,572 |
| 2019-05-17 | 2019-05-15 | 1.090 | 1,445,002 | -50,000 | 0.02% | 1,575,052 |
| 2019-05-16 | 2019-05-14 | 1.040 | 1,495,002 | -12,000 | 0.02% | 1,554,802 |
| 2019-05-15 | 2019-05-10 | 1.040 | 1,507,002 | -28,000 | 0.02% | 1,567,282 |
| 2019-05-14 | 2019-05-09 | 1.030 | 1,535,002 | -110,000 | 0.02% | 1,581,052 |
| 2019-05-09 | 2019-05-07 | 1.040 | 1,645,002 | +1,002,000 | 0.02% | 1,710,802 |
| 2019-05-08 | 2019-05-06 | 1.100 | 643,002 | -28,000 | 0.01% | 707,302 |
| 2019-05-07 | 2019-05-03 | 1.120 | 671,002 | -8,000 | 0.01% | 751,522 |
| 2019-05-02 | 2019-04-29 | 1.110 | 679,002 | +38,000 | 0.01% | 753,692 |
| 2019-04-29 | 2019-04-25 | 1.130 | 641,002 | -50,000 | 0.01% | 724,332 |
| 2019-04-26 | 2019-04-24 | 1.150 | 691,002 | -4,000 | 0.01% | 794,652 |
| 2019-04-25 | 2019-04-23 | 1.120 | 695,002 | +8,000 | 0.01% | 778,402 |
| 2019-04-24 | 2019-04-18 | 1.120 | 687,002 | -8,000 | 0.01% | 769,442 |
| 2019-04-23 | 2019-04-17 | 1.110 | 695,002 | +4,000 | 0.01% | 771,452 |
| 2019-04-18 | 2019-04-16 | 1.130 | 691,002 | +8,000 | 0.01% | 780,832 |
| 2019-04-12 | 2019-04-10 | 1.110 | 683,002 | +4,000 | 0.01% | 758,132 |
| 2019-04-04 | 2019-04-02 | 1.130 | 679,002 | -63,800 | 0.01% | 767,272 |
| 2019-04-03 | 2019-04-01 | 1.110 | 742,802 | -72,000 | 0.01% | 824,510 |
| 2019-04-02 | 2019-03-29 | 1.140 | 814,802 | -258,000 | 0.01% | 928,874 |
| 2019-04-01 | 2019-03-28 | 1.040 | 1,072,802 | -64,000 | 0.02% | 1,115,714 |
| 2019-03-20 | 2019-03-18 | 0.960 | 1,136,802 | +30,000 | 0.02% | 1,091,330 |
| 2019-02-27 | 2019-02-25 | 1.000 | 1,106,802 | +90,000 | 0.02% | 1,106,802 |
| 2019-02-19 | 2019-02-15 | 1.000 | 1,016,802 | -10,000 | 0.02% | 1,016,802 |
| 2019-02-15 | 2019-02-13 | 1.060 | 1,026,802 | -46,000 | 0.02% | 1,088,410 |
| 2019-02-14 | 2019-02-12 | 1.040 | 1,072,802 | -36,000 | 0.02% | 1,115,714 |
| 2019-02-13 | 2019-02-11 | 1.040 | 1,108,802 | -22,000 | 0.02% | 1,153,154 |
| 2019-01-07 | 2019-01-03 | 1.000 | 1,130,802 | -30,000 | 0.02% | 1,130,802 |
| 2019-01-04 | 2019-01-02 | 1.010 | 1,160,802 | -20,000 | 0.02% | 1,172,410 |
| 2019-01-03 | 2018-12-31 | 1.150 | 1,180,802 | -230,000 | 0.02% | 1,357,922 |
| 2018-12-27 | 2018-12-20 | 1.090 | 1,410,802 | -38,000 | 0.02% | 1,537,774 |
| 2018-12-07 | 2018-12-05 | 1.060 | 1,448,802 | -156,000 | 0.02% | 1,535,730 |
| 2018-12-06 | 2018-12-04 | 1.010 | 1,604,802 | +58,000 | 0.03% | 1,620,850 |
| 2018-12-05 | 2018-12-03 | 1.050 | 1,546,802 | +104,000 | 0.02% | 1,624,142 |
| 2018-12-04 | 2018-11-30 | 1.070 | 1,442,802 | +130,000 | 0.02% | 1,543,798 |
| 2018-12-03 | 2018-11-29 | 1.070 | 1,312,802 | +32,000 | 0.02% | 1,404,698 |
| 2018-11-30 | 2018-11-28 | 1.050 | 1,280,802 | +46,000 | 0.02% | 1,344,842 |
| 2018-11-22 | 2018-11-20 | 1.060 | 1,234,802 | +50,000 | 0.02% | 1,308,890 |
| 2018-11-13 | 2018-11-09 | 1.070 | 1,184,802 | +26,000 | 0.02% | 1,267,738 |
| 2018-10-26 | 2018-10-24 | 1.060 | 1,158,802 | +60,000 | 0.02% | 1,228,330 |
| 2018-10-10 | 2018-10-08 | 1.120 | 1,098,802 | +50,000 | 0.02% | 1,230,658 |
| 2018-10-03 | 2018-09-28 | 1.300 | 1,048,802 | -20,000 | 0.02% | 1,363,443 |
| 2018-10-02 | 2018-09-27 | 1.260 | 1,068,802 | -40,000 | 0.02% | 1,346,691 |
| 2018-09-27 | 2018-09-24 | 1.080 | 1,108,802 | -88,000 | 0.02% | 1,197,506 |
| 2018-09-24 | 2018-09-20 | 1.100 | 1,196,802 | -196,000 | 0.02% | 1,316,482 |
| 2018-09-20 | 2018-09-18 | 1.060 | 1,392,802 | -4,000 | 0.02% | 1,476,370 |
| 2018-09-10 | 2018-09-06 | 1.120 | 1,396,802 | +4,000 | 0.02% | 1,564,418 |
| 2018-08-15 | 2018-08-13 | 1.140 | 1,392,802 | +12,000 | 0.02% | 1,587,794 |
| 2018-08-09 | 2018-08-07 | 1.210 | 1,380,802 | +40,000 | 0.02% | 1,670,770 |
| 2018-08-06 | 2018-08-02 | 1.230 | 1,340,802 | -6,000 | 0.02% | 1,649,186 |
| 2018-08-03 | 2018-08-01 | 1.220 | 1,346,802 | +16,000 | 0.02% | 1,643,098 |
| 2018-08-01 | 2018-07-30 | 1.240 | 1,330,802 | -54,000 | 0.02% | 1,650,194 |
| 2018-07-31 | 2018-07-27 | 1.180 | 1,384,802 | -20,000 | 0.02% | 1,634,066 |
| 2018-07-27 | 2018-07-25 | 1.200 | 1,404,802 | +14,000 | 0.02% | 1,685,762 |
| 2018-07-25 | 2018-07-23 | 1.150 | 1,390,802 | -26,000 | 0.02% | 1,599,422 |
| 2018-07-20 | 2018-07-18 | 1.160 | 1,416,802 | +2,000 | 0.02% | 1,643,490 |
| 2018-07-18 | 2018-07-16 | 1.100 | 1,414,802 | -10,000 | 0.02% | 1,556,282 |
| 2018-07-12 | 2018-07-10 | 1.070 | 1,424,802 | +10,000 | 0.02% | 1,524,538 |
| 2018-07-04 | 2018-06-29 | 1.090 | 1,414,802 | +34,000 | 0.02% | 1,542,134 |
| 2018-06-28 | 2018-06-26 | 1.120 | 1,380,802 | -20,000 | 0.02% | 1,546,498 |
| 2018-06-22 | 2018-06-20 | 1.150 | 1,400,802 | -40,000 | 0.02% | 1,610,922 |
| 2018-06-21 | 2018-06-19 | 1.100 | 1,440,802 | -260,000 | 0.02% | 1,584,882 |
| 2018-06-15 | 2018-06-13 | 1.140 | 1,700,802 | -40,000 | 0.03% | 1,938,914 |
| 2018-06-14 | 2018-06-12 | 1.200 | 1,740,802 | -10,000 | 0.03% | 2,088,962 |
| 2018-06-08 | 2018-06-06 | 1.220 | 1,750,802 | +80,000 | 0.03% | 2,135,978 |
| 2018-06-06 | 2018-06-04 | 1.220 | 1,670,802 | +20,000 | 0.03% | 2,038,378 |
| 2018-05-28 | 2018-05-24 | 1.270 | 1,650,802 | +943,800 | 0.03% | 2,096,519 |
| 2018-05-25 | 2018-05-23 | 1.260 | 707,002 | -104,000 | 0.01% | 890,823 |
| 2018-05-24 | 2018-05-21 | 1.100 | 811,002 | -10,000 | 0.01% | 892,102 |
| 2018-05-21 | 2018-05-17 | 1.130 | 821,002 | +18,000 | 0.01% | 927,732 |
| 2018-05-14 | 2018-05-10 | 1.110 | 803,002 | +10,000 | 0.01% | 891,332 |
| 2018-04-26 | 2018-04-24 | 1.130 | 793,002 | -4,000 | 0.01% | 896,092 |
| 2018-04-12 | 2018-04-10 | 1.120 | 797,002 | +24,000 | 0.01% | 892,642 |
| 2018-03-26 | 2018-03-22 | 1.150 | 773,002 | -6,000 | 0.01% | 888,952 |
| 2018-03-22 | 2018-03-20 | 1.150 | 779,002 | +6,000 | 0.01% | 895,852 |
| 2018-03-19 | 2018-03-15 | 1.170 | 773,002 | -4,000 | 0.01% | 904,412 |
| 2018-03-06 | 2018-03-02 | 1.180 | 777,002 | +28,000 | 0.01% | 916,862 |
| 2018-02-23 | 2018-02-21 | 1.240 | 749,002 | +30,000 | 0.01% | 928,762 |
| 2018-02-21 | 2018-02-15 | 1.350 | 719,002 | -4,000 | 0.01% | 970,653 |
| 2018-02-14 | 2018-02-12 | 1.270 | 723,002 | -16,000 | 0.01% | 918,213 |
| 2018-01-30 | 2018-01-26 | 1.370 | 739,002 | +8,000 | 0.01% | 1,012,433 |
| 2018-01-26 | 2018-01-24 | 1.400 | 731,002 | -10,000 | 0.01% | 1,023,403 |
| 2018-01-23 | 2018-01-19 | 1.400 | 741,002 | -430,000 | 0.01% | 1,037,403 |
| 2018-01-22 | 2018-01-18 | 1.400 | 1,171,002 | +310,000 | 0.02% | 1,639,403 |
| 2018-01-19 | 2018-01-17 | 1.240 | 861,002 | +50,000 | 0.02% | 1,067,642 |
| 2018-01-18 | 2018-01-16 | 1.300 | 811,002 | +56,000 | 0.02% | 1,054,303 |
| 2018-01-16 | 2018-01-12 | 1.370 | 755,002 | -106,000 | 0.02% | 1,034,353 |
| 2018-01-15 | 2018-01-11 | 1.380 | 861,002 | +10,000 | 0.02% | 1,188,183 |
| 2018-01-11 | 2018-01-09 | 1.390 | 851,002 | -26,000 | 0.02% | 1,182,893 |
| 2018-01-09 | 2018-01-05 | 1.390 | 877,002 | -30,000 | 0.02% | 1,219,033 |
| 2018-01-05 | 2018-01-03 | 1.410 | 907,002 | -40,000 | 0.02% | 1,278,873 |
| 2018-01-04 | 2018-01-02 | 1.430 | 947,002 | +18,000 | 0.02% | 1,354,213 |
| 2018-01-03 | 2017-12-29 | 1.420 | 929,002 | -40,000 | 0.02% | 1,319,183 |
| 2018-01-02 | 2017-12-28 | 1.410 | 969,002 | -16,000 | 0.02% | 1,366,293 |
| 2017-12-29 | 2017-12-27 | 1.500 | 985,002 | +90,000 | 0.02% | 1,477,503 |
| 2017-12-28 | 2017-12-22 | 1.500 | 895,002 | -130,000 | 0.02% | 1,342,503 |
| 2017-12-27 | 2017-12-21 | 1.400 | 1,025,002 | +292,000 | 0.02% | 1,435,003 |
| 2017-12-22 | 2017-12-20 | 1.400 | 733,002 | +20,000 | 0.02% | 1,026,203 |
| 2017-12-19 | 2017-12-15 | 1.440 | 713,002 | +56,000 | 0.02% | 1,026,723 |
| 2017-12-18 | 2017-12-14 | 1.480 | 657,002 | +18,000 | 0.01% | 972,363 |
| 2017-12-11 | 2017-12-07 | 1.390 | 639,002 | +20,000 | 0.01% | 888,213 |
| 2017-11-20 | 2017-11-16 | 1.390 | 619,002 | +44,000 | 0.01% | 860,413 |
| 2017-11-13 | 2017-11-09 | 1.460 | 575,002 | +54,000 | 0.01% | 839,503 |
| 2017-10-20 | 2017-10-18 | 1.500 | 521,002 | +30,000 | 0.01% | 781,503 |
| 2017-09-26 | 2017-09-22 | 1.540 | 491,002 | -12,000 | 0.01% | 756,143 |
| 2017-09-22 | 2017-09-20 | 1.560 | 503,002 | +20,000 | 0.02% | 784,683 |
| 2017-09-07 | 2017-09-05 | 1.540 | 483,002 | +12,000 | 0.02% | 743,823 |
| 2017-09-01 | 2017-08-30 | 1.520 | 471,002 | -30,000 | 0.02% | 715,923 |
| 2017-08-31 | 2017-08-29 | 1.580 | 501,002 | -50,000 | 0.03% | 791,583 |
| 2017-08-30 | 2017-08-28 | 1.590 | 551,002 | -40,000 | 0.03% | 876,093 |
| 2017-08-09 | 2017-08-07 | 1.540 | 591,002 | +14,000 | 0.04% | 910,143 |
| 2017-07-25 | 2017-07-21 | 1.590 | 577,002 | +30,000 | 0.04% | 917,433 |
| 2017-07-24 | 2017-07-20 | 1.610 | 547,002 | +36,000 | 0.03% | 880,673 |
| 2017-07-18 | 2017-07-14 | 1.690 | 511,002 | +26,000 | 0.03% | 863,593 |
| 2017-07-17 | 2017-07-13 | 1.700 | 485,002 | +10,000 | 0.03% | 824,503 |
| 2017-07-03 | 2017-06-29 | 1.630 | 475,002 | +20,000 | 0.03% | 774,253 |
| 2017-06-30 | 2017-06-28 | 1.620 | 455,002 | +14,000 | 0.03% | 737,103 |
| 2017-06-27 | 2017-06-23 | 1.720 | 441,002 | +30,000 | 0.03% | 758,523 |
| 2017-06-26 | 2017-06-22 | 1.720 | 411,002 | +20,000 | 0.03% | 706,923 |
| 2017-06-16 | 2017-06-14 | 1.840 | 391,002 | +38,000 | 0.02% | 719,444 |
| 2017-06-15 | 2017-06-13 | 1.800 | 353,002 | -30,000 | 0.02% | 635,404 |
| 2017-06-07 | 2017-06-05 | 1.960 | 383,002 | +10,000 | 0.02% | 750,684 |
| 2017-06-05 | 2017-06-01 | 2.090 | 373,002 | +30,000 | 0.02% | 779,574 |
| 2017-05-23 | 2017-05-19 | 2.050 | 343,002 | +14,000 | 0.02% | 703,154 |
| 2017-05-22 | 2017-05-18 | 2.180 | 329,002 | +8,000 | 0.02% | 717,224 |
| 2017-04-25 | 2017-04-21 | 2.240 | 321,002 | -10,000 | 0.02% | 719,044 |
| 2017-04-24 | 2017-04-20 | 2.320 | 331,002 | +8,000 | 0.02% | 767,925 |
| 2017-04-19 | 2017-04-13 | 2.430 | 323,002 | +20,000 | 0.02% | 784,895 |
| 2017-04-18 | 2017-04-12 | 2.540 | 303,002 | +18,000 | 0.02% | 769,625 |
| 2017-04-07 | 2017-04-05 | 2.420 | 285,002 | +20,000 | 0.02% | 689,705 |
| 2017-04-06 | 2017-04-03 | 2.470 | 265,002 | +60,000 | 0.02% | 654,555 |
| 2017-04-05 | 2017-03-31 | 2.450 | 205,002 | +32,000 | 0.01% | 502,255 |
| 2017-03-23 | 2017-03-21 | 2.250 | 173,002 | +8,000 | 0.01% | 389,254 |
| 2017-03-22 | 2017-03-20 | 2.260 | 165,002 | +4,000 | 0.01% | 372,905 |
| 2017-02-23 | 2017-02-21 | 2.590 | 161,002 | +4,000 | 0.01% | 416,995 |
| 2017-02-02 | 2017-01-27 | 2.480 | 157,002 | -2,570,000 | 0.01% | 389,365 |
| 2017-01-24 | 2017-01-20 | 2.580 | 2,727,002 | +2,570,000 | 0.17% | 7,035,665 |
| 2017-01-18 | 2017-01-16 | 2.580 | 157,002 | +2,000 | 0.01% | 405,065 |
| 2017-01-05 | 2017-01-03 | 2.600 | 155,002 | -10,000 | 0.01% | 403,005 |
| 2017-01-04 | 2016-12-30 | 2.190 | 165,002 | -30,000 | 0.01% | 361,354 |
| 2016-12-22 | 2016-12-20 | 2.580 | 195,002 | -10,000 | 0.01% | 503,105 |
| 2016-12-09 | 2016-12-07 | 2.640 | 205,002 | -10,000 | 0.01% | 541,205 |
| 2016-12-08 | 2016-12-06 | 2.710 | 215,002 | -10,000 | 0.01% | 582,655 |
| 2016-12-07 | 2016-12-05 | 2.850 | 225,002 | +10,000 | 0.01% | 641,256 |
| 2016-12-06 | 2016-12-02 | 2.900 | 215,002 | +20,000 | 0.01% | 623,506 |
| 2016-12-05 | 2016-12-01 | 2.920 | 195,002 | +20,000 | 0.01% | 569,406 |
| 2016-12-01 | 2016-11-29 | 2.950 | 175,002 | +10,000 | 0.01% | 516,256 |
| 2016-11-30 | 2016-11-28 | 2.950 | 165,002 | +10,000 | 0.01% | 486,756 |
| 2016-11-29 | 2016-11-25 | 2.910 | 155,002 | +20,000 | 0.01% | 451,056 |
| 2016-11-28 | 2016-11-24 | 2.870 | 135,002 | -2,570,000 | 0.01% | 387,456 |
| 2016-11-25 | 2016-11-23 | 2.930 | 2,705,002 | -20,000 | 0.17% | 7,925,656 |
| 2016-11-23 | 2016-11-21 | 2.800 | 2,725,002 | +10,000 | 0.17% | 7,630,006 |
| 2016-11-22 | 2016-11-18 | 2.950 | 2,715,002 | +70,000 | 0.17% | 8,009,256 |
| 2016-11-10 | 2016-11-08 | 2.700 | 2,645,002 | -10,000 | 0.16% | 7,141,505 |
| 2016-10-28 | 2016-10-26 | 2.750 | 2,655,002 | +2,570,000 | 0.16% | 7,301,256 |
| 2016-10-27 | 2016-10-25 | 2.850 | 85,002 | -20,000 | 0.01% | 242,256 |
| 2016-10-26 | 2016-10-24 | 1.980 | 105,002 | +30,000 | 0.01% | 207,904 |
| 2016-10-14 | 2016-10-12 | 1.960 | 75,002 | -10,000 | 0.00% | 147,004 |
| 2016-09-29 | 2016-09-27 | 2.060 | 85,002 | +10,000 | 0.01% | 175,104 |
| 2016-09-27 | 2016-09-23 | 2.150 | 75,002 | -2,590,000 | 0.00% | 161,254 |
| 2016-09-26 | 2016-09-22 | 2.180 | 2,665,002 | -30,000 | 0.16% | 5,809,704 |
| 2016-09-21 | 2016-09-19 | 2.100 | 2,695,002 | +50,000 | 0.17% | 5,659,504 |
| 2016-09-15 | 2016-09-13 | 2.400 | 2,645,002 | -20,000 | 0.16% | 6,348,005 |
| 2016-09-14 | 2016-09-12 | 1.980 | 2,665,002 | -10,000 | 0.16% | 5,276,704 |
| 2016-09-12 | 2016-09-08 | 1.990 | 2,675,002 | +20,000 | 0.17% | 5,323,254 |
| 2016-09-08 | 2016-09-06 | 2.200 | 2,655,002 | +20,000 | 0.16% | 5,841,004 |
| 2016-08-30 | 2016-08-26 | 2.200 | 2,635,002 | -5,000 | 0.16% | 5,797,004 |
| 2016-08-03 | 2016-07-29 | 2.050 | 2,640,002 | -20,000 | 0.16% | 5,412,004 |
| 2016-07-18 | 2016-07-14 | 2.440 | 2,660,002 | -20,000 | 0.77% | 6,490,405 |
| 2016-07-15 | 2016-07-13 | 2.350 | 2,680,002 | -10,000 | 0.77% | 6,298,005 |
| 2016-07-11 | 2016-07-07 | 2.300 | 2,690,002 | -10,000 | 0.77% | 6,187,005 |
| 2016-07-08 | 2016-07-06 | 2.060 | 2,700,002 | +20,000 | 0.78% | 5,562,004 |
| 2016-07-07 | 2016-07-05 | 1.950 | 2,680,002 | -30,000 | 0.77% | 5,226,004 |
| 2016-06-15 | 2016-06-13 | 1.640 | 2,710,002 | +10,000 | 0.78% | 4,444,403 |
| 2016-06-06 | 2016-06-02 | 1.620 | 2,700,002 | -10,000 | 0.78% | 4,374,003 |
| 2016-06-01 | 2016-05-30 | 1.680 | 2,710,002 | -30,000 | 0.78% | 4,552,803 |
| 2016-05-19 | 2016-05-17 | 1.750 | 2,740,002 | +20,000 | 0.79% | 4,795,004 |
| 2016-05-17 | 2016-05-13 | 1.850 | 2,720,002 | -10,000 | 0.78% | 5,032,004 |
| 2016-04-25 | 2016-04-21 | 2.050 | 2,730,002 | +10,000 | 0.79% | 5,596,504 |
| 2016-04-06 | 2016-04-01 | 2.310 | 2,720,002 | +10,000 | 0.78% | 6,283,205 |
| 2016-03-23 | 2016-03-21 | 2.500 | 2,710,002 | -60,000 | 0.78% | 6,775,005 |
| 2016-02-29 | 2016-02-25 | 2.350 | 2,770,002 | -10,000 | 0.80% | 6,509,505 |
| 2016-02-22 | 2016-02-18 | 2.300 | 2,780,002 | +10,000 | 0.80% | 6,394,005 |
| 2016-02-04 | 2016-02-02 | 2.610 | 2,770,002 | -10,000 | 0.80% | 7,229,705 |
| 2016-02-01 | 2016-01-28 | 2.300 | 2,780,002 | +10,000 | 0.80% | 6,394,005 |
| 2016-01-13 | 2016-01-11 | 2.330 | 2,770,002 | +10,000 | 0.80% | 6,454,105 |
| 2016-01-12 | 2016-01-08 | 2.560 | 2,760,002 | +30,000 | 0.79% | 7,065,605 |
| 2016-01-07 | 2016-01-05 | 2.750 | 2,730,002 | -20,000 | 0.79% | 7,507,506 |
| 2016-01-05 | 2015-12-31 | 2.830 | 2,750,002 | -30,000 | 0.79% | 7,782,506 |
| 2016-01-04 | 2015-12-29 | 2.890 | 2,780,002 | -10,000 | 0.80% | 8,034,206 |
| 2015-12-30 | 2015-12-28 | 2.880 | 2,790,002 | -10,000 | 0.80% | 8,035,206 |
| 2015-12-29 | 2015-12-24 | 2.830 | 2,800,002 | -20,000 | 0.81% | 7,924,006 |
| 2015-12-28 | 2015-12-22 | 2.900 | 2,820,002 | +30,000 | 0.81% | 8,178,006 |
| 2015-12-23 | 2015-12-21 | 2.840 | 2,790,002 | -80,000 | 0.80% | 7,923,606 |
| 2015-12-21 | 2015-12-17 | 2.850 | 2,870,002 | +10,000 | 0.83% | 8,179,506 |
| 2015-12-16 | 2015-12-14 | 2.980 | 2,860,002 | +30,000 | 0.82% | 8,522,806 |
| 2015-12-15 | 2015-12-11 | 3.080 | 2,830,002 | -70,000 | 0.81% | 8,716,406 |
| 2015-12-14 | 2015-12-10 | 2.600 | 2,900,002 | +90,000 | 0.83% | 7,540,005 |
| 2015-12-10 | 2015-12-08 | 2.210 | 2,810,002 | +10,000 | 0.81% | 6,210,104 |
| 2015-12-09 | 2015-12-07 | 2.580 | 2,800,002 | +10,000 | 0.81% | 7,224,005 |
| 2015-12-08 | 2015-12-04 | 2.750 | 2,790,002 | -10,000 | 0.80% | 7,672,506 |
| 2015-12-04 | 2015-12-02 | 3.090 | 2,800,002 | -70,000 | 0.81% | 8,652,006 |
| 2015-12-03 | 2015-12-01 | 3.220 | 2,870,002 | -30,000 | 0.83% | 9,241,406 |
| 2015-12-02 | 2015-11-30 | 3.280 | 2,900,002 | -10,000 | 0.83% | 9,512,007 |
| 2015-12-01 | 2015-11-27 | 3.250 | 2,910,002 | +20,000 | 0.84% | 9,457,506 |
| 2015-11-30 | 2015-11-26 | 3.240 | 2,890,002 | +20,000 | 0.83% | 9,363,606 |
| 2015-11-27 | 2015-11-25 | 3.390 | 2,870,002 | +50,000 | 0.83% | 9,729,307 |
| 2015-11-25 | 2015-11-23 | 2.840 | 2,820,002 | -140,000 | 0.81% | 8,008,806 |
| 2015-11-24 | 2015-11-20 | 2.750 | 2,960,002 | +10,000 | 0.85% | 8,140,006 |
| 2015-11-23 | 2015-11-19 | 2.600 | 2,950,002 | +50,000 | 0.85% | 7,670,005 |
| 2015-11-20 | 2015-11-18 | 1.650 | 2,900,002 | +40,000 | 0.83% | 4,785,003 |
| 2015-11-17 | 2015-11-13 | 1.420 | 2,860,002 | -10,000 | 0.82% | 4,061,203 |
| 2015-11-16 | 2015-11-12 | 1.400 | 2,870,002 | +10,000 | 0.83% | 4,018,003 |
| 2015-11-12 | 2015-11-10 | 1.560 | 2,860,002 | -10,000 | 0.82% | 4,461,603 |
| 2015-11-10 | 2015-11-06 | 1.840 | 2,870,002 | +40,000 | 0.83% | 5,280,804 |
| 2015-11-09 | 2015-11-05 | 1.950 | 2,830,002 | +30,000 | 0.81% | 5,518,504 |
| 2015-11-05 | 2015-11-03 | 2.050 | 2,800,002 | -20,000 | 0.81% | 5,740,004 |
| 2015-11-03 | 2015-10-30 | 2.200 | 2,820,002 | +20,000 | 0.81% | 6,204,004 |
| 2015-10-30 | 2015-10-28 | 2.190 | 2,800,002 | -20,000 | 0.81% | 6,132,004 |
| 2015-08-18 | 2015-08-14 | 5.900 | 2,820,002 | +12,500 | 0.81% | 16,638,012 |
| 2015-06-23 | 2015-06-19 | 5.900 | 2,807,502 | -70,000 | 0.81% | 16,564,262 |
| 2015-06-22 | 2015-06-18 | 5.710 | 2,877,502 | -20,000 | 0.83% | 16,430,536 |
| 2015-06-19 | 2015-06-17 | 5.690 | 2,897,502 | -30,000 | 0.83% | 16,486,786 |
| 2015-06-18 | 2015-06-16 | 5.700 | 2,927,502 | -70,000 | 0.84% | 16,686,761 |
| 2015-06-17 | 2015-06-15 | 5.600 | 2,997,502 | +60,000 | 0.86% | 16,786,011 |
| 2015-06-16 | 2015-06-12 | 3.840 | 2,937,502 | -230,000 | 0.85% | 11,280,008 |
| 2015-06-15 | 2015-06-11 | 2.960 | 3,167,502 | +50,000 | 0.91% | 9,375,806 |
| 2015-06-12 | 2015-06-10 | 3.100 | 3,117,502 | +40,000 | 0.90% | 9,664,256 |
| 2015-06-11 | 2015-06-09 | 4.080 | 3,077,502 | -60,000 | 0.89% | 12,556,208 |
| 2015-06-10 | 2015-06-08 | 2.160 | 3,137,502 | +30,000 | 0.90% | 6,777,004 |
| 2015-05-19 | 2015-05-15 | 2.160 | 3,107,502 | -230,000 | 0.89% | 6,712,204 |
| 2015-05-18 | 2015-05-14 | 1.650 | 3,337,502 | +10,000 | 0.96% | 5,506,878 |
| 2015-05-15 | 2015-05-13 | 1.610 | 3,327,502 | +60,000 | 0.96% | 5,357,278 |
| 2015-05-14 | 2015-05-12 | 1.640 | 3,267,502 | -60,000 | 0.94% | 5,358,703 |
| 2015-05-13 | 2015-05-11 | 1.700 | 3,327,502 | +215,000 | 0.96% | 5,656,753 |
| 2015-05-12 | 2015-05-08 | 1.550 | 3,112,502 | -40,000 | 0.90% | 4,824,378 |
| 2015-05-08 | 2015-05-06 | 1.340 | 3,152,502 | +50,000 | 0.91% | 4,224,353 |
| 2015-05-07 | 2015-05-05 | 1.380 | 3,102,502 | +70,000 | 0.89% | 4,281,453 |
| 2015-05-06 | 2015-05-04 | 1.500 | 3,032,502 | +100,000 | 0.87% | 4,548,753 |
| 2015-05-04 | 2015-04-29 | 1.550 | 2,932,502 | -20,000 | 0.84% | 4,545,378 |
| 2015-04-29 | 2015-04-27 | 1.530 | 2,952,502 | -330,000 | 0.85% | 4,517,328 |
| 2015-04-28 | 2015-04-24 | 1.450 | 3,282,502 | -80,000 | 0.95% | 4,759,628 |
| 2015-04-27 | 2015-04-23 | 1.050 | 3,362,502 | -290,000 | 0.97% | 3,530,627 |
| 2015-04-24 | 2015-04-22 | 0.650 | 3,652,502 | +30,000 | 1.05% | 2,374,126 |
| 2015-04-23 | 2015-04-21 | 0.640 | 3,622,502 | +210,000 | 1.04% | 2,318,401 |
| 2015-04-20 | 2015-04-16 | 0.680 | 3,412,502 | +60,000 | 0.98% | 2,320,501 |
| 2015-04-16 | 2015-04-14 | 0.630 | 3,352,502 | +50,000 | 0.97% | 2,112,076 |
| 2015-04-14 | 2015-04-10 | 0.620 | 3,302,502 | +2,740,000 | 0.95% | 2,047,551 |
| 2015-03-09 | 2015-03-05 | 0.580 | 562,502 | +20,000 | 0.16% | 326,251 |
| 2015-03-06 | 2015-03-04 | 0.570 | 542,502 | +50,000 | 0.16% | 309,226 |
| 2015-01-26 | 2015-01-22 | 0.580 | 492,502 | +10,000 | 0.14% | 285,651 |
| 2015-01-20 | 2015-01-16 | 0.580 | 482,502 | +30,000 | 0.14% | 279,851 |
| 2015-01-13 | 2015-01-09 | 0.600 | 452,502 | +70,000 | 0.13% | 271,501 |
| 2014-11-10 | 2014-11-06 | 0.600 | 382,502 | +10,000 | 0.11% | 229,501 |
| 2014-09-03 | 2014-09-01 | 0.610 | 372,502 | +50,000 | 0.11% | 227,226 |
| 2014-08-11 | 2014-08-07 | 0.570 | 322,502 | +10,000 | 0.09% | 183,826 |
| 2014-08-01 | 2014-07-30 | 0.640 | 312,502 | +30,000 | 0.09% | 200,001 |
| 2014-07-30 | 2014-07-28 | 0.620 | 282,502 | +70,000 | 0.08% | 175,151 |
| 2014-07-18 | 2014-07-16 | 0.600 | 212,502 | +20,000 | 0.06% | 127,501 |
| 2014-07-08 | 2014-07-04 | 0.630 | 192,502 | +10,000 | 0.06% | 121,276 |
| 2014-04-10 | 2014-04-08 | 0.600 | 182,502 | +10,000 | 0.05% | 109,501 |
| 2014-04-07 | 2014-04-03 | 0.630 | 172,502 | +10,000 | 0.05% | 108,676 |
| 2014-03-06 | 2014-03-04 | 0.690 | 162,502 | -20,000 | 0.05% | 112,126 |
| 2014-03-04 | 2014-02-28 | 0.710 | 182,502 | +20,000 | 0.05% | 129,576 |
| 2014-02-26 | 2014-02-24 | 0.910 | 162,502 | -50,000 | 0.05% | 147,877 |
| 2014-02-25 | 2014-02-21 | 0.850 | 212,502 | +40,000 | 0.06% | 180,627 |
| 2014-01-06 | 2014-01-02 | 0.600 | 172,502 | -40,000 | 0.05% | 103,501 |
| 2014-01-03 | 2013-12-31 | 0.600 | 212,502 | -20,000 | 0.06% | 127,501 |
| 2013-12-16 | 2013-12-12 | 0.520 | 232,502 | -40,000 | 0.07% | 120,901 |
| 2013-12-12 | 2013-12-10 | 0.510 | 272,502 | -40,000 | 0.08% | 138,976 |
| 2013-12-05 | 2013-12-03 | 0.500 | 312,502 | -20,000 | 0.09% | 156,251 |
| 2013-10-21 | 2013-10-17 | 0.395 | 332,502 | +20,000 | 0.10% | 131,338 |
| 2013-09-25 | 2013-09-23 | 0.390 | 312,502 | +20,000 | 0.09% | 121,876 |
| 2013-07-29 | 2013-07-25 | 0.370 | 292,502 | +10,000 | 0.08% | 108,226 |
| 2013-05-23 | 2013-05-21 | 0.405 | 282,502 | -50,000 | 0.08% | 114,413 |
| 2013-05-21 | 2013-05-16 | 0.400 | 332,502 | +30,000 | 0.10% | 133,001 |
| 2013-05-14 | 2013-05-10 | 0.415 | 302,502 | +50,000 | 0.09% | 125,538 |
| 2013-01-22 | 2013-01-18 | 0.485 | 252,502 | -70,000 | 0.07% | 122,463 |
| 2013-01-07 | 2013-01-03 | 0.395 | 322,502 | +80,000 | 0.09% | 127,388 |
| 2012-12-03 | 2012-11-29 | 0.410 | 242,502 | +20,000 | 0.07% | 99,426 |
| 2012-11-09 | 2012-11-07 | 0.420 | 222,502 | +50,000 | 0.06% | 93,451 |
| 2012-11-06 | 2012-11-02 | 0.415 | 172,502 | +30,000 | 0.05% | 71,588 |
| 2012-10-22 | 2012-10-18 | 0.405 | 142,502 | -50,000 | 0.04% | 57,713 |
| 2012-10-19 | 2012-10-17 | 0.405 | 192,502 | -250,000 | 0.06% | 77,963 |
| 2012-10-10 | 2012-10-08 | 0.390 | 442,502 | +300,000 | 0.13% | 172,576 |
| 2012-07-10 | 2012-07-06 | 0.385 | 142,502 | +40,000 | 0.04% | 54,863 |
| 2011-12-19 | 2011-12-15 | 0.375 | 102,502 | +50,000 | 0.03% | 38,438 |
| 2011-11-24 | 2011-11-22 | 0.410 | 52,502 | +30,000 | 0.02% | 21,526 |
| 2011-11-01 | 2011-10-28 | 0.450 | 22,502 | -120,000 | 0.01% | 10,126 |
| 2011-10-31 | 2011-10-27 | 0.440 | 142,502 | +20,000 | 0.04% | 62,701 |
| 2011-09-26 | 2011-09-22 | 0.480 | 122,502 | +120,000 | 0.04% | 58,801 |
| 2010-11-12 | 2010-11-10 | 0.650 | 2,502 | -60,000 | 0.00% | 1,626 |
| 2010-07-28 | 2010-07-26 | 0.630 | 62,502 | -7,500 | 0.02% | 39,376 |
| 2010-07-27 | 2010-07-23 | 0.630 | 70,002 | +7,500 | 0.02% | 44,101 |
| 2010-03-12 | 2010-03-10 | 0.740 | 62,502 | -10,000 | 0.02% | 46,251 |
| 2010-03-02 | 2010-02-26 | 0.620 | 72,502 | -20,000 | 0.02% | 44,951 |
| 2010-02-23 | 2010-02-19 | 0.610 | 92,502 | -20,000 | 0.03% | 56,426 |
| 2010-02-22 | 2010-02-18 | 0.650 | 112,502 | -10,000 | 0.03% | 73,126 |
| 2010-02-19 | 2010-02-17 | 0.610 | 122,502 | +80,000 | 0.04% | 74,726 |
| 2009-12-15 | 2009-12-11 | 1.190 | 42,502 | -20,000 | 0.01% | 50,577 |
| 2009-12-14 | 2009-12-10 | 1.200 | 62,502 | -20,000 | 0.02% | 75,002 |
| 2009-12-09 | 2009-12-07 | 1.220 | 82,502 | -30,000 | 0.02% | 100,652 |
| 2009-12-04 | 2009-12-02 | 1.200 | 112,502 | -20,000 | 0.03% | 135,002 |
| 2009-12-03 | 2009-12-01 | 1.200 | 132,502 | +50,000 | 0.04% | 159,002 |
| 2009-12-02 | 2009-11-30 | 1.250 | 82,502 | +60,000 | 0.02% | 103,128 |
| 2009-11-30 | 2009-11-26 | 1.360 | 22,502 | -20,000 | 0.01% | 30,603 |
| 2009-11-27 | 2009-11-25 | 1.270 | 42,502 | +40,000 | 0.01% | 53,978 |
| 2009-09-01 | 2009-08-28 | 0.425 | 2,502 | -60,000 | 0.00% | 1,063 |
| 2009-06-11 | 2009-06-09 | 0.500 | 62,502 | -50,000 | 0.02% | 31,251 |
| 2009-06-05 | 2009-06-03 | 0.455 | 112,502 | -70,000 | 0.03% | 51,188 |
| 2009-06-04 | 2009-06-02 | 0.390 | 182,502 | -300,000 | 0.05% | 71,176 |
| 2009-06-03 | 2009-06-01 | 0.350 | 482,502 | -160,000 | 0.14% | 168,876 |
| 2009-06-02 | 2009-05-29 | 0.270 | 642,502 | -30,000 | 0.18% | 173,476 |
| 2009-06-01 | 2009-05-27 | 0.290 | 672,502 | +160,000 | 0.19% | 195,026 |
| 2009-05-29 | 2009-05-26 | 0.265 | 512,502 | +110,000 | 0.15% | 135,813 |
| 2009-05-25 | 2009-05-21 | 0.295 | 402,502 | -400,000 | 0.12% | 118,738 |
| 2009-04-30 | 2009-04-28 | 0.187 | 802,502 | -50,000 | 0.23% | 150,068 |
| 2009-04-27 | 2009-04-23 | 0.189 | 852,502 | +50,000 | 0.25% | 161,123 |
| 2009-04-08 | 2009-04-06 | 0.230 | 802,502 | +400,000 | 0.23% | 184,575 |
| 2009-03-24 | 2009-03-20 | 0.250 | 402,502 | -135,000 | 0.12% | 100,626 |
| 2009-02-17 | 2009-02-13 | 0.227 | 537,502 | -200,000 | 0.15% | 122,013 |
| 2009-01-19 | 2009-01-15 | 0.204 | 737,502 | +200,000 | 0.21% | 150,450 |
| 2008-12-15 | 2008-12-11 | 0.300 | 537,502 | -20,000 | 0.15% | 161,251 |
| 2008-11-17 | 2008-11-13 | 0.295 | 557,502 | -100,000 | 0.16% | 164,463 |
| 2008-10-22 | 2008-10-20 | 0.275 | 657,502 | +100,000 | 0.19% | 180,813 |
| 2008-10-21 | 2008-10-17 | 0.410 | 557,502 | -100,000 | 0.16% | 228,576 |
| 2008-10-09 | 2008-10-06 | 0.400 | 657,502 | -40,000 | 0.19% | 263,001 |
| 2008-09-26 | 2008-09-24 | 0.212 | 697,502 | -200,000 | 0.20% | 147,870 |
| 2008-09-17 | 2008-09-12 | 0.210 | 897,502 | -100,000 | 0.26% | 188,475 |
| 2008-09-05 | 2008-09-03 | 0.400 | 997,502 | +160,000 | 0.29% | 399,001 |
| 2008-08-19 | 2008-08-15 | 0.450 | 837,502 | -310,000 | 0.24% | 376,876 |
| 2008-08-14 | 2008-08-12 | 0.400 | 1,147,502 | +80,000 | 0.33% | 459,001 |
| 2008-08-13 | 2008-08-11 | 0.440 | 1,067,502 | -140,000 | 0.31% | 469,701 |
| 2008-08-08 | 2008-08-05 | 0.460 | 1,207,502 | -69,998 | 0.35% | 555,451 |
| 2008-07-25 | 2008-07-23 | 0.445 | 1,277,500 | -10,000 | 0.37% | 568,488 |
| 2008-07-17 | 2008-07-15 | 0.430 | 1,287,500 | -50,000 | 0.37% | 553,625 |
| 2008-07-11 | 2008-07-09 | 0.450 | 1,337,500 | -60,000 | 0.39% | 601,875 |
| 2008-06-25 | 2008-06-23 | 0.480 | 1,397,500 | -10,000 | 0.40% | 670,800 |
| 2008-06-24 | 2008-06-20 | 0.450 | 1,407,500 | +60,000 | 0.41% | 633,375 |
| 2008-06-18 | 2008-06-16 | 0.480 | 1,347,500 | +245,000 | 0.39% | 646,800 |
| 2008-06-13 | 2008-06-11 | 0.485 | 1,102,500 | +980,000 | 0.32% | 534,712 |
| 2008-06-12 | 2008-06-10 | 0.500 | 122,500 | +50,000 | 0.09% | 61,250 |
| 2008-06-05 | 2008-06-03 | 0.510 | 72,500 | +50,000 | 0.05% | 36,975 |
| 2008-05-14 | 2008-05-09 | 0.630 | 22,500 | -50,000 | 0.02% | 14,175 |
| 2008-05-13 | 2008-05-08 | 0.754 | 72,500 | +50,000 | 0.05% | 54,699 |
| 2008-05-09 | 2008-05-07 | 0.812 | 22,500 | -1,383,962 | 0.02% | 18,281 |
| 2008-04-23 | 2008-04-21 | 0.812 | 1,406,462 | -8,615 | 1.18% | 1,142,750 |
| 2008-04-21 | 2008-04-17 | 0.882 | 1,415,077 | +8,615 | 1.18% | 1,248,300 |
| 2008-04-14 | 2008-04-10 | 0.998 | 1,406,462 | +8,616 | 1.18% | 1,403,950 |
| 2008-03-18 | 2008-03-14 | 1.799 | 1,397,846 | -8,616 | 1.17% | 2,514,875 |
| 2008-03-13 | 2008-03-11 | 1.846 | 1,406,462 | -8,615 | 1.18% | 2,595,676 |
| 2008-02-28 | 2008-02-26 | 1.846 | 1,415,077 | -8,615 | 1.18% | 2,611,575 |
| 2007-12-05 | 2007-12-03 | 2.089 | 1,423,692 | -17,231 | 1.19% | 2,974,499 |
| 2007-11-09 | 2007-11-07 | 1.764 | 1,440,923 | -8,615 | 1.20% | 2,542,200 |
| 2007-10-31 | 2007-10-29 | 2.240 | 1,449,538 | +1,438,769 | 1.21% | 3,247,224 |
| 2007-09-14 | 2007-09-12 | 1.219 | 10,769 | -17,231 | 0.01% | 13,125 |
| 2007-09-10 | 2007-09-06 | 1.161 | 28,000 | +17,231 | 0.03% | 32,500 |
| 2007-06-26 | 2007-06-22 | 1.021 | 10,769 | 0.01% | 11,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy