History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,520,000 | +0 | 0.02% | 410,400 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,520,000 | +0 | 0.02% | 402,800 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,520,000 | +0 | 0.02% | 433,200 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,520,000 | +0 | 0.02% | 440,800 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,520,000 | +0 | 0.02% | 448,400 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,520,000 | -200,000 | 0.02% | 456,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,720,000 | +100,000 | 0.02% | 481,600 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,620,000 | +200,000 | 0.02% | 477,900 |
| 2025-09-29 | 2025-09-25 | 0.295 | 1,420,000 | -200,000 | 0.02% | 418,900 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,620,000 | +100,000 | 0.02% | 486,000 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,520,000 | +150,000 | 0.02% | 425,600 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,370,000 | +100,000 | 0.02% | 417,850 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,270,000 | +100,000 | 0.02% | 374,650 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,170,000 | -50,000 | 0.02% | 327,600 |
| 2025-07-28 | 2025-07-24 | 0.218 | 1,220,000 | +50,000 | 0.02% | 265,960 |
| 2025-07-14 | 2025-07-10 | 0.209 | 1,170,000 | -100,000 | 0.02% | 244,530 |
| 2025-05-22 | 2025-05-20 | 0.209 | 1,270,000 | +56,000 | 0.02% | 265,430 |
| 2025-04-25 | 2025-04-23 | 0.245 | 1,214,000 | +44,000 | 0.02% | 297,430 |
| 2025-04-03 | 2025-04-01 | 0.205 | 1,170,000 | -100,000 | 0.02% | 239,850 |
| 2025-03-13 | 2025-03-11 | 0.246 | 1,270,000 | -2,000 | 0.02% | 312,420 |
| 2025-03-07 | 2025-03-05 | 0.219 | 1,272,000 | -20,000 | 0.02% | 278,568 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,292,000 | +100,000 | 0.02% | 291,992 |
| 2024-12-04 | 2024-12-02 | 0.164 | 1,192,000 | +2,000 | 0.02% | 195,488 |
| 2024-12-02 | 2024-11-28 | 0.164 | 1,190,000 | -172,000 | 0.02% | 195,160 |
| 2024-11-29 | 2024-11-27 | 0.162 | 1,362,000 | +80,000 | 0.02% | 220,644 |
| 2024-11-28 | 2024-11-26 | 0.173 | 1,282,000 | +92,000 | 0.02% | 221,786 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,190,000 | -20,000 | 0.02% | 357,000 |
| 2024-10-04 | 2024-10-02 | 0.280 | 1,210,000 | -150,000 | 0.02% | 338,800 |
| 2024-10-03 | 2024-09-30 | 0.215 | 1,360,000 | +150,000 | 0.02% | 292,400 |
| 2024-09-09 | 2024-09-04 | 0.178 | 1,210,000 | -148,000 | 0.02% | 215,380 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,358,000 | +148,000 | 0.02% | 258,020 |
| 2024-07-22 | 2024-07-18 | 0.246 | 1,210,000 | +8,000 | 0.02% | 297,660 |
| 2024-07-19 | 2024-07-17 | 0.246 | 1,202,000 | -60,000 | 0.02% | 295,692 |
| 2024-07-17 | 2024-07-15 | 0.260 | 1,262,000 | +60,000 | 0.02% | 328,120 |
| 2024-07-16 | 2024-07-12 | 0.275 | 1,202,000 | +6,000 | 0.02% | 330,550 |
| 2024-07-09 | 2024-07-05 | 0.260 | 1,196,000 | -100,000 | 0.02% | 310,960 |
| 2024-07-08 | 2024-07-04 | 0.250 | 1,296,000 | -100,000 | 0.02% | 324,000 |
| 2024-06-27 | 2024-06-25 | 0.275 | 1,396,000 | -60,000 | 0.02% | 383,900 |
| 2024-06-26 | 2024-06-24 | 0.270 | 1,456,000 | +60,000 | 0.02% | 393,120 |
| 2024-06-19 | 2024-06-17 | 0.295 | 1,396,000 | -160,000 | 0.02% | 411,820 |
| 2024-06-18 | 2024-06-14 | 0.295 | 1,556,000 | -140,000 | 0.02% | 459,020 |
| 2024-06-17 | 2024-06-13 | 0.300 | 1,696,000 | +40,000 | 0.02% | 508,800 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,656,000 | +100,000 | 0.02% | 496,800 |
| 2024-06-13 | 2024-06-11 | 0.320 | 1,556,000 | -108,000 | 0.02% | 497,920 |
| 2024-06-12 | 2024-06-07 | 0.315 | 1,664,000 | +268,000 | 0.02% | 524,160 |
| 2024-06-07 | 2024-06-05 | 0.315 | 1,396,000 | -120,000 | 0.02% | 439,740 |
| 2024-06-06 | 2024-06-04 | 0.320 | 1,516,000 | -60,000 | 0.02% | 485,120 |
| 2024-06-05 | 2024-06-03 | 0.325 | 1,576,000 | +60,000 | 0.02% | 512,200 |
| 2024-06-03 | 2024-05-30 | 0.340 | 1,516,000 | -120,000 | 0.02% | 515,440 |
| 2024-05-31 | 2024-05-29 | 0.345 | 1,636,000 | +180,000 | 0.02% | 564,420 |
| 2024-05-30 | 2024-05-28 | 0.365 | 1,456,000 | -60,000 | 0.02% | 531,440 |
| 2024-05-28 | 2024-05-24 | 0.330 | 1,516,000 | -40,000 | 0.02% | 500,280 |
| 2024-05-27 | 2024-05-23 | 0.350 | 1,556,000 | +124,000 | 0.02% | 544,600 |
| 2024-05-24 | 2024-05-22 | 0.365 | 1,432,000 | +70,000 | 0.02% | 522,680 |
| 2024-05-23 | 2024-05-21 | 0.385 | 1,362,000 | +40,000 | 0.02% | 524,370 |
| 2024-05-21 | 2024-05-17 | 0.390 | 1,322,000 | -164,000 | 0.02% | 515,580 |
| 2024-05-17 | 2024-05-14 | 0.365 | 1,486,000 | +100,000 | 0.02% | 542,390 |
| 2024-05-16 | 2024-05-13 | 0.350 | 1,386,000 | -100,000 | 0.02% | 485,100 |
| 2024-05-14 | 2024-05-10 | 0.335 | 1,486,000 | -100,000 | 0.02% | 497,810 |
| 2024-05-13 | 2024-05-09 | 0.325 | 1,586,000 | -50,000 | 0.02% | 515,450 |
| 2024-05-10 | 2024-05-08 | 0.320 | 1,636,000 | +100,000 | 0.02% | 523,520 |
| 2024-05-08 | 2024-05-06 | 0.350 | 1,536,000 | +300,000 | 0.02% | 537,600 |
| 2024-05-07 | 2024-05-03 | 0.345 | 1,236,000 | +100,000 | 0.02% | 426,420 |
| 2024-05-03 | 2024-04-30 | 0.325 | 1,136,000 | -20,000 | 0.02% | 369,200 |
| 2024-05-02 | 2024-04-29 | 0.330 | 1,156,000 | -130,000 | 0.02% | 381,480 |
| 2024-04-26 | 2024-04-24 | 0.295 | 1,286,000 | +290,000 | 0.02% | 379,370 |
| 2024-04-24 | 2024-04-22 | 0.295 | 996,000 | +80,000 | 0.01% | 293,820 |
| 2024-04-23 | 2024-04-19 | 0.300 | 916,000 | -90,000 | 0.01% | 274,800 |
| 2024-04-22 | 2024-04-18 | 0.320 | 1,006,000 | +20,000 | 0.01% | 321,920 |
| 2024-04-17 | 2024-04-15 | 0.360 | 986,000 | +70,000 | 0.01% | 354,960 |
| 2024-04-16 | 2024-04-12 | 0.375 | 916,000 | -60,000 | 0.01% | 343,500 |
| 2024-04-12 | 2024-04-10 | 0.340 | 976,000 | +60,000 | 0.01% | 331,840 |
| 2024-04-09 | 2024-04-05 | 0.320 | 916,000 | -70,000 | 0.01% | 293,120 |
| 2024-04-08 | 2024-04-03 | 0.320 | 986,000 | -50,000 | 0.01% | 315,520 |
| 2024-03-28 | 2024-03-26 | 0.335 | 1,036,000 | +120,000 | 0.01% | 347,060 |
| 2024-03-26 | 2024-03-22 | 0.320 | 916,000 | -100,000 | 0.01% | 293,120 |
| 2024-03-15 | 2024-03-13 | 0.350 | 1,016,000 | +50,000 | 0.01% | 355,600 |
| 2024-03-14 | 2024-03-12 | 0.365 | 966,000 | +30,000 | 0.01% | 352,590 |
| 2024-03-13 | 2024-03-11 | 0.360 | 936,000 | -50,000 | 0.01% | 336,960 |
| 2024-03-12 | 2024-03-08 | 0.355 | 986,000 | +10,000 | 0.01% | 350,030 |
| 2024-03-11 | 2024-03-07 | 0.345 | 976,000 | +10,000 | 0.01% | 336,720 |
| 2024-03-08 | 2024-03-06 | 0.370 | 966,000 | +50,000 | 0.01% | 357,420 |
| 2024-03-06 | 2024-03-04 | 0.385 | 916,000 | -60,000 | 0.01% | 352,660 |
| 2024-03-05 | 2024-03-01 | 0.365 | 976,000 | +60,000 | 0.01% | 356,240 |
| 2024-03-04 | 2024-02-29 | 0.390 | 916,000 | -60,000 | 0.01% | 357,240 |
| 2024-03-01 | 2024-02-28 | 0.385 | 976,000 | +60,000 | 0.01% | 375,760 |
| 2024-02-29 | 2024-02-27 | 0.415 | 916,000 | -50,000 | 0.01% | 380,140 |
| 2024-02-23 | 2024-02-21 | 0.330 | 966,000 | -60,000 | 0.01% | 318,780 |
| 2024-02-21 | 2024-02-19 | 0.330 | 1,026,000 | +60,000 | 0.01% | 338,580 |
| 2024-02-20 | 2024-02-16 | 0.355 | 966,000 | -20,000 | 0.01% | 342,930 |
| 2024-02-19 | 2024-02-15 | 0.340 | 986,000 | -14,000 | 0.01% | 335,240 |
| 2024-02-16 | 2024-02-14 | 0.350 | 1,000,000 | -16,000 | 0.01% | 350,000 |
| 2024-02-15 | 2024-02-09 | 0.345 | 1,016,000 | -100,000 | 0.01% | 350,520 |
| 2024-02-14 | 2024-02-07 | 0.345 | 1,116,000 | +90,000 | 0.02% | 385,020 |
| 2024-02-08 | 2024-02-06 | 0.345 | 1,026,000 | -60,000 | 0.01% | 353,970 |
| 2024-02-07 | 2024-02-05 | 0.330 | 1,086,000 | -140,000 | 0.01% | 358,380 |
| 2024-02-06 | 2024-02-02 | 0.350 | 1,226,000 | -50,000 | 0.02% | 429,100 |
| 2024-02-05 | 2024-02-01 | 0.370 | 1,276,000 | +60,000 | 0.02% | 472,120 |
| 2024-02-02 | 2024-01-31 | 0.375 | 1,216,000 | +40,000 | 0.02% | 456,000 |
| 2024-02-01 | 2024-01-30 | 0.380 | 1,176,000 | -3,908,000 | 0.02% | 446,880 |
| 2024-01-31 | 2024-01-29 | 0.415 | 5,084,000 | -600,000 | 0.07% | 2,109,860 |
| 2024-01-30 | 2024-01-26 | 0.420 | 5,684,000 | -270,000 | 0.08% | 2,387,280 |
| 2024-01-29 | 2024-01-25 | 0.395 | 5,954,000 | -200,000 | 0.08% | 2,351,830 |
| 2024-01-26 | 2024-01-24 | 0.420 | 6,154,000 | -80,000 | 0.08% | 2,584,680 |
| 2024-01-25 | 2024-01-23 | 0.430 | 6,234,000 | +5,106,000 | 0.08% | 2,680,620 |
| 2024-01-24 | 2024-01-22 | 0.415 | 1,128,000 | -4,650,000 | 0.02% | 468,120 |
| 2024-01-23 | 2024-01-19 | 0.435 | 5,778,000 | +3,820,000 | 0.08% | 2,513,430 |
| 2024-01-22 | 2024-01-18 | 0.365 | 1,958,000 | +1,160,000 | 0.03% | 714,670 |
| 2024-01-19 | 2024-01-17 | 0.350 | 798,000 | -200,000 | 0.01% | 279,300 |
| 2024-01-17 | 2024-01-15 | 0.370 | 998,000 | +200,000 | 0.01% | 369,260 |
| 2024-01-11 | 2024-01-09 | 0.400 | 798,000 | +6,000 | 0.01% | 319,200 |
| 2024-01-10 | 2024-01-08 | 0.410 | 792,000 | -600,000 | 0.01% | 324,720 |
| 2024-01-05 | 2024-01-03 | 0.410 | 1,392,000 | +130,000 | 0.02% | 570,720 |
| 2024-01-04 | 2024-01-02 | 0.435 | 1,262,000 | -52,000 | 0.02% | 548,970 |
| 2024-01-03 | 2023-12-29 | 0.460 | 1,314,000 | +10,000 | 0.02% | 604,440 |
| 2024-01-02 | 2023-12-28 | 0.465 | 1,304,000 | +38,000 | 0.02% | 606,360 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,266,000 | +138,000 | 0.02% | 557,040 |
| 2023-12-28 | 2023-12-22 | 0.455 | 1,128,000 | -124,000 | 0.02% | 513,240 |
| 2023-12-22 | 2023-12-20 | 0.420 | 1,252,000 | +90,000 | 0.02% | 525,840 |
| 2023-12-21 | 2023-12-19 | 0.410 | 1,162,000 | -160,000 | 0.02% | 476,420 |
| 2023-12-20 | 2023-12-18 | 0.415 | 1,322,000 | +14,000 | 0.02% | 548,630 |
| 2023-12-18 | 2023-12-14 | 0.440 | 1,308,000 | -46,000 | 0.02% | 575,520 |
| 2023-12-15 | 2023-12-13 | 0.430 | 1,354,000 | +176,000 | 0.02% | 582,220 |
| 2023-12-14 | 2023-12-12 | 0.470 | 1,178,000 | +50,000 | 0.02% | 553,660 |
| 2023-12-13 | 2023-12-11 | 0.480 | 1,128,000 | +344,000 | 0.02% | 541,440 |
| 2023-12-12 | 2023-12-08 | 0.485 | 784,000 | -332,000 | 0.01% | 380,240 |
| 2023-12-08 | 2023-12-06 | 0.475 | 1,116,000 | +130,000 | 0.02% | 530,100 |
| 2023-12-07 | 2023-12-05 | 0.470 | 986,000 | -170,000 | 0.01% | 463,420 |
| 2023-12-06 | 2023-12-04 | 0.485 | 1,156,000 | -178,000 | 0.02% | 560,660 |
| 2023-12-05 | 2023-12-01 | 0.520 | 1,334,000 | -392,000 | 0.02% | 693,680 |
| 2023-12-04 | 2023-11-30 | 0.580 | 1,726,000 | -180,000 | 0.02% | 1,001,080 |
| 2023-12-01 | 2023-11-29 | 0.600 | 1,906,000 | -250,000 | 0.03% | 1,143,600 |
| 2023-11-30 | 2023-11-28 | 0.570 | 2,156,000 | +54,000 | 0.03% | 1,228,920 |
| 2023-11-29 | 2023-11-27 | 0.580 | 2,102,000 | +16,000 | 0.03% | 1,219,160 |
| 2023-11-28 | 2023-11-24 | 0.620 | 2,086,000 | -100,000 | 0.03% | 1,293,320 |
| 2023-11-27 | 2023-11-23 | 0.620 | 2,186,000 | -60,000 | 0.03% | 1,355,320 |
| 2023-11-24 | 2023-11-22 | 0.610 | 2,246,000 | +338,000 | 0.03% | 1,370,060 |
| 2023-11-23 | 2023-11-21 | 0.630 | 1,908,000 | -290,000 | 0.03% | 1,202,040 |
| 2023-11-21 | 2023-11-17 | 0.550 | 2,198,000 | -250,000 | 0.03% | 1,208,900 |
| 2023-11-20 | 2023-11-16 | 0.570 | 2,448,000 | +130,000 | 0.03% | 1,395,360 |
| 2023-11-17 | 2023-11-15 | 0.580 | 2,318,000 | -62,000 | 0.03% | 1,344,440 |
| 2023-11-16 | 2023-11-14 | 0.550 | 2,380,000 | +288,000 | 0.03% | 1,309,000 |
| 2023-11-15 | 2023-11-13 | 0.650 | 2,092,000 | +14,000 | 0.03% | 1,359,800 |
| 2023-11-14 | 2023-11-10 | 0.670 | 2,078,000 | +146,000 | 0.03% | 1,392,260 |
| 2023-11-13 | 2023-11-09 | 0.670 | 1,932,000 | +24,000 | 0.03% | 1,294,440 |
| 2023-11-10 | 2023-11-08 | 0.660 | 1,908,000 | +266,000 | 0.03% | 1,259,280 |
| 2023-11-09 | 2023-11-07 | 0.750 | 1,642,000 | -110,000 | 0.02% | 1,231,500 |
| 2023-11-08 | 2023-11-06 | 0.750 | 1,752,000 | +110,000 | 0.02% | 1,314,000 |
| 2023-11-07 | 2023-11-03 | 0.750 | 1,642,000 | -402,000 | 0.02% | 1,231,500 |
| 2023-11-06 | 2023-11-02 | 0.680 | 2,044,000 | -90,000 | 0.03% | 1,389,920 |
| 2023-11-03 | 2023-11-01 | 0.700 | 2,134,000 | +260,000 | 0.03% | 1,493,800 |
| 2023-11-02 | 2023-10-31 | 0.750 | 1,874,000 | -262,000 | 0.03% | 1,405,500 |
| 2023-11-01 | 2023-10-30 | 0.570 | 2,136,000 | +158,000 | 0.03% | 1,217,520 |
| 2023-10-31 | 2023-10-27 | 0.670 | 1,978,000 | +140,000 | 0.03% | 1,325,260 |
| 2023-10-30 | 2023-10-26 | 0.660 | 1,838,000 | -240,000 | 0.02% | 1,213,080 |
| 2023-10-27 | 2023-10-25 | 0.510 | 2,078,000 | +310,000 | 0.03% | 1,059,780 |
| 2023-10-26 | 2023-10-24 | 0.500 | 1,768,000 | -170,000 | 0.02% | 884,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 1,938,000 | -10,000 | 0.03% | 794,580 |
| 2023-10-24 | 2023-10-19 | 0.470 | 1,948,000 | +16,000 | 0.03% | 915,560 |
| 2023-10-19 | 2023-10-17 | 0.320 | 1,932,000 | -20,000 | 0.03% | 618,240 |
| 2023-10-18 | 2023-10-16 | 0.330 | 1,952,000 | -44,000 | 0.03% | 644,160 |
| 2023-10-17 | 2023-10-13 | 0.350 | 1,996,000 | -320,000 | 0.03% | 698,600 |
| 2023-10-16 | 2023-10-12 | 0.360 | 2,316,000 | +200,000 | 0.03% | 833,760 |
| 2023-10-13 | 2023-10-11 | 0.360 | 2,116,000 | +200,000 | 0.03% | 761,760 |
| 2023-10-11 | 2023-10-09 | 0.410 | 1,916,000 | -200,000 | 0.03% | 785,560 |
| 2023-10-10 | 2023-10-06 | 0.430 | 2,116,000 | +300,000 | 0.03% | 909,880 |
| 2023-10-09 | 2023-10-05 | 0.420 | 1,816,000 | -334,000 | 0.02% | 762,720 |
| 2023-10-06 | 2023-10-04 | 0.305 | 2,150,000 | +150,000 | 0.03% | 655,750 |
| 2023-10-05 | 2023-10-03 | 0.330 | 2,000,000 | -146,000 | 0.03% | 660,000 |
| 2023-10-04 | 2023-09-29 | 0.335 | 2,146,000 | +1,060,000 | 0.03% | 718,910 |
| 2023-10-03 | 2023-09-28 | 0.490 | 1,086,000 | -462,000 | 0.01% | 532,140 |
| 2023-09-29 | 2023-09-27 | 0.465 | 1,548,000 | +750,000 | 0.02% | 719,820 |
| 2023-09-28 | 2023-09-26 | 0.430 | 798,000 | -352,000 | 0.01% | 343,140 |
| 2023-09-27 | 2023-09-25 | 0.465 | 1,150,000 | +152,000 | 0.02% | 534,750 |
| 2023-09-26 | 2023-09-22 | 0.420 | 998,000 | +350,000 | 0.01% | 419,160 |
| 2023-09-25 | 2023-09-21 | 0.390 | 648,000 | -100,000 | 0.01% | 252,720 |
| 2023-09-22 | 2023-09-20 | 0.475 | 748,000 | +100,000 | 0.01% | 355,300 |
| 2023-09-14 | 2023-09-12 | 0.470 | 648,000 | -80,000 | 0.01% | 304,560 |
| 2023-09-12 | 2023-09-07 | 0.480 | 728,000 | +80,000 | 0.01% | 349,440 |
| 2023-08-17 | 2023-08-15 | 0.520 | 648,000 | -14,000 | 0.01% | 336,960 |
| 2023-08-16 | 2023-08-14 | 0.530 | 662,000 | +14,000 | 0.01% | 350,860 |
| 2023-08-01 | 2023-07-28 | 0.590 | 648,000 | -60,000 | 0.01% | 382,320 |
| 2023-07-31 | 2023-07-27 | 0.570 | 708,000 | +60,000 | 0.01% | 403,560 |
| 2023-07-18 | 2023-07-13 | 0.600 | 648,000 | +20,000 | 0.01% | 388,800 |
| 2023-07-14 | 2023-07-12 | 0.610 | 628,000 | +10,000 | 0.01% | 383,080 |
| 2023-07-10 | 2023-07-06 | 0.620 | 618,000 | -50,000 | 0.01% | 383,160 |
| 2023-07-07 | 2023-07-05 | 0.630 | 668,000 | +50,000 | 0.01% | 420,840 |
| 2023-06-26 | 2023-06-21 | 0.690 | 618,000 | -40,000 | 0.01% | 426,420 |
| 2023-06-21 | 2023-06-19 | 0.720 | 658,000 | +40,000 | 0.01% | 473,760 |
| 2023-06-02 | 2023-05-31 | 0.760 | 618,000 | -30,000 | 0.01% | 469,680 |
| 2023-05-29 | 2023-05-24 | 0.760 | 648,000 | -46,000 | 0.01% | 492,480 |
| 2023-05-25 | 2023-05-23 | 0.740 | 694,000 | +46,000 | 0.01% | 513,560 |
| 2023-05-09 | 2023-05-05 | 0.790 | 648,000 | -42,000 | 0.01% | 511,920 |
| 2023-05-05 | 2023-05-03 | 0.800 | 690,000 | -18,000 | 0.01% | 552,000 |
| 2023-05-04 | 2023-05-02 | 0.830 | 708,000 | +90,000 | 0.01% | 587,640 |
| 2023-04-27 | 2023-04-25 | 0.840 | 618,000 | -40,000 | 0.01% | 519,120 |
| 2023-04-25 | 2023-04-21 | 0.870 | 658,000 | -18,000 | 0.01% | 572,460 |
| 2023-04-24 | 2023-04-20 | 0.880 | 676,000 | +18,000 | 0.01% | 594,880 |
| 2023-04-21 | 2023-04-19 | 0.890 | 658,000 | -22,000 | 0.01% | 585,620 |
| 2023-04-20 | 2023-04-18 | 0.900 | 680,000 | +42,000 | 0.01% | 612,000 |
| 2023-04-06 | 2023-04-03 | 0.850 | 638,000 | -40,000 | 0.01% | 542,300 |
| 2023-04-04 | 2023-03-31 | 0.850 | 678,000 | +60,000 | 0.01% | 576,300 |
| 2023-03-31 | 2023-03-29 | 0.880 | 618,000 | -54,000 | 0.01% | 543,840 |
| 2023-03-30 | 2023-03-28 | 0.910 | 672,000 | +74,000 | 0.01% | 611,520 |
| 2023-03-16 | 2023-03-14 | 0.940 | 598,000 | -40,000 | 0.01% | 562,120 |
| 2023-03-15 | 2023-03-13 | 0.930 | 638,000 | -18,000 | 0.01% | 593,340 |
| 2023-03-13 | 2023-03-09 | 0.930 | 656,000 | +16,000 | 0.01% | 610,080 |
| 2023-03-08 | 2023-03-06 | 0.950 | 640,000 | +20,000 | 0.01% | 608,000 |
| 2023-03-07 | 2023-03-03 | 0.970 | 620,000 | -36,000 | 0.01% | 601,400 |
| 2023-03-06 | 2023-03-02 | 0.950 | 656,000 | +36,000 | 0.01% | 623,200 |
| 2023-02-28 | 2023-02-24 | 0.980 | 620,000 | -40,000 | 0.01% | 607,600 |
| 2023-02-23 | 2023-02-21 | 1.010 | 660,000 | +14,000 | 0.01% | 666,600 |
| 2023-02-20 | 2023-02-16 | 1.020 | 646,000 | +40,000 | 0.01% | 658,920 |
| 2023-02-16 | 2023-02-14 | 1.030 | 606,000 | -20,000 | 0.01% | 624,180 |
| 2023-02-15 | 2023-02-13 | 1.020 | 626,000 | +20,000 | 0.01% | 638,520 |
| 2023-02-14 | 2023-02-10 | 1.040 | 606,000 | -40,000 | 0.01% | 630,240 |
| 2023-02-13 | 2023-02-09 | 1.050 | 646,000 | +40,000 | 0.01% | 678,300 |
| 2023-02-10 | 2023-02-08 | 1.050 | 606,000 | -40,000 | 0.01% | 636,300 |
| 2023-02-09 | 2023-02-07 | 1.040 | 646,000 | +40,000 | 0.01% | 671,840 |
| 2023-02-08 | 2023-02-06 | 1.050 | 606,000 | +12,000 | 0.01% | 636,300 |
| 2023-02-07 | 2023-02-03 | 1.040 | 594,000 | -56,000 | 0.01% | 617,760 |
| 2023-02-03 | 2023-02-01 | 1.060 | 650,000 | +56,000 | 0.01% | 689,000 |
| 2023-02-02 | 2023-01-31 | 1.100 | 594,000 | -20,000 | 0.01% | 653,400 |
| 2023-01-26 | 2023-01-19 | 1.020 | 614,000 | -68,000 | 0.01% | 626,280 |
| 2023-01-11 | 2023-01-09 | 0.960 | 682,000 | +48,000 | 0.01% | 654,720 |
| 2023-01-09 | 2023-01-05 | 0.950 | 634,000 | -26,000 | 0.01% | 602,300 |
| 2023-01-06 | 2023-01-04 | 0.960 | 660,000 | +6,000 | 0.01% | 633,600 |
| 2023-01-04 | 2022-12-30 | 1.000 | 654,000 | -10,000 | 0.01% | 654,000 |
| 2023-01-03 | 2022-12-29 | 0.990 | 664,000 | +50,000 | 0.01% | 657,360 |
| 2022-12-30 | 2022-12-28 | 1.030 | 614,000 | -110,000 | 0.01% | 632,420 |
| 2022-12-29 | 2022-12-23 | 1.000 | 724,000 | +110,000 | 0.01% | 724,000 |
| 2022-12-28 | 2022-12-22 | 1.030 | 614,000 | +6,000 | 0.01% | 632,420 |
| 2022-12-14 | 2022-12-12 | 0.990 | 608,000 | +20,000 | 0.01% | 601,920 |
| 2022-12-13 | 2022-12-09 | 1.040 | 588,000 | -30,000 | 0.01% | 611,520 |
| 2022-12-12 | 2022-12-08 | 1.070 | 618,000 | +30,000 | 0.01% | 661,260 |
| 2022-12-09 | 2022-12-07 | 1.110 | 588,000 | -1,230,000 | 0.01% | 652,680 |
| 2022-12-08 | 2022-12-06 | 1.080 | 1,818,000 | +30,000 | 0.02% | 1,963,440 |
| 2022-12-06 | 2022-12-02 | 1.150 | 1,788,000 | -34,000 | 0.02% | 2,056,200 |
| 2022-12-05 | 2022-12-01 | 1.120 | 1,822,000 | -20,000 | 0.02% | 2,040,640 |
| 2022-12-02 | 2022-11-30 | 1.140 | 1,842,000 | +54,000 | 0.02% | 2,099,880 |
| 2022-11-30 | 2022-11-28 | 1.160 | 1,788,000 | -50,000 | 0.02% | 2,074,080 |
| 2022-11-29 | 2022-11-25 | 1.140 | 1,838,000 | +2,000 | 0.02% | 2,095,320 |
| 2022-11-22 | 2022-11-18 | 1.230 | 1,836,000 | +48,000 | 0.02% | 2,258,280 |
| 2022-11-15 | 2022-11-11 | 1.200 | 1,788,000 | -40,000 | 0.02% | 2,145,600 |
| 2022-11-11 | 2022-11-09 | 1.150 | 1,828,000 | -20,000 | 0.02% | 2,102,200 |
| 2022-11-08 | 2022-11-04 | 1.180 | 1,848,000 | +60,000 | 0.02% | 2,180,640 |
| 2022-11-02 | 2022-10-31 | 1.140 | 1,788,000 | -150,000 | 0.02% | 2,038,320 |
| 2022-10-26 | 2022-10-24 | 1.160 | 1,938,000 | -226,000 | 0.03% | 2,248,080 |
| 2022-10-25 | 2022-10-21 | 1.160 | 2,164,000 | +40,000 | 0.03% | 2,510,240 |
| 2022-10-18 | 2022-10-14 | 1.040 | 2,124,000 | -50,000 | 0.03% | 2,208,960 |
| 2022-10-17 | 2022-10-13 | 0.980 | 2,174,000 | +50,000 | 0.03% | 2,130,520 |
| 2022-10-14 | 2022-10-12 | 1.020 | 2,124,000 | -70,000 | 0.03% | 2,166,480 |
| 2022-10-13 | 2022-10-11 | 1.050 | 2,194,000 | +20,000 | 0.03% | 2,303,700 |
| 2022-10-11 | 2022-10-07 | 1.090 | 2,174,000 | +50,000 | 0.03% | 2,369,660 |
| 2022-10-10 | 2022-10-06 | 1.170 | 2,124,000 | -40,000 | 0.03% | 2,485,080 |
| 2022-09-29 | 2022-09-27 | 1.160 | 2,164,000 | -120,000 | 0.03% | 2,510,240 |
| 2022-09-28 | 2022-09-26 | 1.250 | 2,284,000 | -42,000 | 0.03% | 2,855,000 |
| 2022-09-27 | 2022-09-23 | 1.230 | 2,326,000 | +40,000 | 0.03% | 2,860,980 |
| 2022-09-23 | 2022-09-21 | 1.180 | 2,286,000 | -30,000 | 0.03% | 2,697,480 |
| 2022-09-21 | 2022-09-19 | 1.190 | 2,316,000 | +28,000 | 0.03% | 2,756,040 |
| 2022-09-20 | 2022-09-16 | 1.190 | 2,288,000 | -60,000 | 0.03% | 2,722,720 |
| 2022-09-19 | 2022-09-15 | 1.170 | 2,348,000 | +30,000 | 0.03% | 2,747,160 |
| 2022-09-16 | 2022-09-14 | 1.170 | 2,318,000 | -10,000 | 0.03% | 2,712,060 |
| 2022-09-09 | 2022-09-07 | 1.220 | 2,328,000 | +20,000 | 0.03% | 2,840,160 |
| 2022-09-08 | 2022-09-06 | 1.320 | 2,308,000 | -20,000 | 0.03% | 3,046,560 |
| 2022-09-05 | 2022-09-01 | 1.200 | 2,328,000 | +40,000 | 0.03% | 2,793,600 |
| 2022-09-02 | 2022-08-31 | 1.250 | 2,288,000 | -40,000 | 0.03% | 2,860,000 |
| 2022-09-01 | 2022-08-30 | 1.220 | 2,328,000 | +40,000 | 0.03% | 2,840,160 |
| 2022-08-22 | 2022-08-18 | 1.230 | 2,288,000 | -50,000 | 0.03% | 2,814,240 |
| 2022-08-19 | 2022-08-17 | 1.140 | 2,338,000 | +40,000 | 0.03% | 2,665,320 |
| 2022-08-16 | 2022-08-12 | 1.140 | 2,298,000 | -40,000 | 0.03% | 2,619,720 |
| 2022-08-11 | 2022-08-09 | 1.200 | 2,338,000 | +40,000 | 0.03% | 2,805,600 |
| 2022-07-12 | 2022-07-08 | 1.190 | 2,298,000 | -40,000 | 0.03% | 2,734,620 |
| 2022-07-08 | 2022-07-06 | 1.170 | 2,338,000 | -10,000 | 0.03% | 2,735,460 |
| 2022-07-07 | 2022-07-05 | 1.160 | 2,348,000 | -40,000 | 0.03% | 2,723,680 |
| 2022-07-05 | 2022-06-30 | 1.100 | 2,388,000 | +40,000 | 0.03% | 2,626,800 |
| 2022-06-30 | 2022-06-28 | 1.210 | 2,348,000 | -50,000 | 0.03% | 2,841,080 |
| 2022-06-29 | 2022-06-27 | 1.140 | 2,398,000 | -10,000 | 0.03% | 2,733,720 |
| 2022-06-27 | 2022-06-23 | 1.070 | 2,408,000 | -20,000 | 0.03% | 2,576,560 |
| 2022-06-24 | 2022-06-22 | 1.010 | 2,428,000 | +14,000 | 0.03% | 2,452,280 |
| 2022-06-23 | 2022-06-21 | 1.050 | 2,414,000 | +6,000 | 0.03% | 2,534,700 |
| 2022-06-22 | 2022-06-20 | 1.070 | 2,408,000 | -8,000 | 0.03% | 2,576,560 |
| 2022-06-20 | 2022-06-16 | 1.080 | 2,416,000 | -4,000 | 0.03% | 2,609,280 |
| 2022-06-17 | 2022-06-15 | 1.080 | 2,420,000 | -40,000 | 0.03% | 2,613,600 |
| 2022-06-16 | 2022-06-14 | 1.080 | 2,460,000 | +52,000 | 0.03% | 2,656,800 |
| 2022-06-13 | 2022-06-09 | 1.110 | 2,408,000 | +50,000 | 0.03% | 2,672,880 |
| 2022-06-06 | 2022-06-01 | 1.120 | 2,358,000 | -50,000 | 0.03% | 2,640,960 |
| 2022-06-02 | 2022-05-31 | 1.040 | 2,408,000 | -166,000 | 0.03% | 2,504,320 |
| 2022-06-01 | 2022-05-30 | 1.030 | 2,574,000 | -36,000 | 0.03% | 2,651,220 |
| 2022-05-31 | 2022-05-27 | 1.050 | 2,610,000 | -24,000 | 0.03% | 2,740,500 |
| 2022-05-30 | 2022-05-26 | 1.050 | 2,634,000 | +174,000 | 0.03% | 2,765,700 |
| 2022-05-27 | 2022-05-25 | 1.080 | 2,460,000 | -44,000 | 0.03% | 2,656,800 |
| 2022-05-26 | 2022-05-24 | 1.060 | 2,504,000 | -56,000 | 0.03% | 2,654,240 |
| 2022-05-25 | 2022-05-23 | 1.030 | 2,560,000 | +62,000 | 0.03% | 2,636,800 |
| 2022-05-24 | 2022-05-20 | 1.100 | 2,498,000 | +44,000 | 0.03% | 2,747,800 |
| 2022-05-20 | 2022-05-18 | 1.070 | 2,454,000 | -16,000 | 0.03% | 2,625,780 |
| 2022-05-10 | 2022-05-05 | 1.040 | 2,470,000 | -30,000 | 0.03% | 2,568,800 |
| 2022-05-04 | 2022-04-29 | 1.030 | 2,500,000 | +30,000 | 0.03% | 2,575,000 |
| 2022-05-03 | 2022-04-28 | 1.040 | 2,470,000 | +50,000 | 0.03% | 2,568,800 |
| 2022-04-29 | 2022-04-27 | 1.080 | 2,420,000 | +52,000 | 0.03% | 2,613,600 |
| 2022-04-28 | 2022-04-26 | 1.090 | 2,368,000 | -78,000 | 0.03% | 2,581,120 |
| 2022-04-27 | 2022-04-25 | 1.070 | 2,446,000 | -50,000 | 0.03% | 2,617,220 |
| 2022-04-25 | 2022-04-21 | 1.020 | 2,496,000 | +50,000 | 0.03% | 2,545,920 |
| 2022-04-22 | 2022-04-20 | 1.020 | 2,446,000 | -50,000 | 0.03% | 2,494,920 |
| 2022-04-21 | 2022-04-19 | 1.020 | 2,496,000 | +10,000 | 0.03% | 2,545,920 |
| 2022-04-13 | 2022-04-11 | 1.010 | 2,486,000 | +50,000 | 0.03% | 2,510,860 |
| 2022-04-12 | 2022-04-08 | 1.040 | 2,436,000 | -28,000 | 0.03% | 2,533,440 |
| 2022-04-08 | 2022-04-06 | 1.010 | 2,464,000 | +60,000 | 0.03% | 2,488,640 |
| 2022-04-07 | 2022-04-04 | 1.050 | 2,404,000 | -8,000 | 0.03% | 2,524,200 |
| 2022-04-06 | 2022-04-01 | 1.080 | 2,412,000 | +62,000 | 0.03% | 2,604,960 |
| 2022-04-04 | 2022-03-31 | 1.290 | 2,350,000 | -22,000 | 0.03% | 3,031,500 |
| 2022-04-01 | 2022-03-30 | 1.180 | 2,372,000 | +2,000 | 0.03% | 2,798,960 |
| 2022-03-31 | 2022-03-29 | 1.160 | 2,370,000 | +10,000 | 0.03% | 2,749,200 |
| 2022-03-30 | 2022-03-28 | 1.070 | 2,360,000 | -14,000 | 0.03% | 2,525,200 |
| 2022-03-29 | 2022-03-25 | 1.020 | 2,374,000 | +16,000 | 0.03% | 2,421,480 |
| 2022-03-28 | 2022-03-24 | 1.060 | 2,358,000 | -80,000 | 0.03% | 2,499,480 |
| 2022-03-25 | 2022-03-23 | 0.910 | 2,438,000 | +6,000 | 0.03% | 2,218,580 |
| 2022-03-24 | 2022-03-22 | 0.840 | 2,432,000 | -118,000 | 0.03% | 2,042,880 |
| 2022-03-23 | 2022-03-21 | 0.850 | 2,550,000 | +30,000 | 0.03% | 2,167,500 |
| 2022-03-22 | 2022-03-18 | 0.850 | 2,520,000 | +62,000 | 0.03% | 2,142,000 |
| 2022-03-21 | 2022-03-17 | 0.870 | 2,458,000 | +100,000 | 0.03% | 2,138,460 |
| 2022-03-17 | 2022-03-15 | 1.010 | 2,358,000 | -20,000 | 0.03% | 2,381,580 |
| 2022-03-16 | 2022-03-14 | 0.900 | 2,378,000 | -20,000 | 0.03% | 2,140,200 |
| 2022-03-15 | 2022-03-11 | 0.880 | 2,398,000 | -52,000 | 0.03% | 2,110,240 |
| 2022-03-14 | 2022-03-10 | 0.900 | 2,450,000 | +92,000 | 0.04% | 2,205,000 |
| 2022-03-11 | 2022-03-09 | 0.960 | 2,358,000 | -40,000 | 0.03% | 2,263,680 |
| 2022-03-10 | 2022-03-08 | 1.000 | 2,398,000 | +18,000 | 0.03% | 2,398,000 |
| 2022-03-07 | 2022-03-03 | 1.130 | 2,380,000 | -30,000 | 0.03% | 2,689,400 |
| 2022-03-04 | 2022-03-02 | 1.120 | 2,410,000 | +20,000 | 0.03% | 2,699,200 |
| 2022-03-03 | 2022-03-01 | 1.150 | 2,390,000 | +90,000 | 0.03% | 2,748,500 |
| 2022-02-28 | 2022-02-24 | 1.180 | 2,300,000 | -12,000 | 0.03% | 2,714,000 |
| 2022-02-25 | 2022-02-23 | 1.160 | 2,312,000 | +10,000 | 0.03% | 2,681,920 |
| 2022-02-24 | 2022-02-22 | 1.160 | 2,302,000 | -18,000 | 0.03% | 2,670,320 |
| 2022-02-17 | 2022-02-15 | 1.160 | 2,320,000 | +36,000 | 0.03% | 2,691,200 |
| 2022-02-14 | 2022-02-10 | 1.220 | 2,284,000 | -30,000 | 0.03% | 2,786,480 |
| 2022-02-11 | 2022-02-09 | 1.220 | 2,314,000 | -26,000 | 0.03% | 2,823,080 |
| 2022-02-10 | 2022-02-08 | 1.220 | 2,340,000 | -10,000 | 0.03% | 2,854,800 |
| 2022-02-09 | 2022-02-07 | 1.200 | 2,350,000 | +6,000 | 0.03% | 2,820,000 |
| 2022-02-08 | 2022-02-04 | 1.230 | 2,344,000 | +68,000 | 0.03% | 2,883,120 |
| 2022-02-07 | 2022-01-31 | 1.360 | 2,276,000 | -60,000 | 0.03% | 3,095,360 |
| 2022-02-04 | 2022-01-27 | 1.160 | 2,336,000 | +40,000 | 0.03% | 2,709,760 |
| 2022-01-19 | 2022-01-17 | 1.130 | 2,296,000 | -60,000 | 0.03% | 2,594,480 |
| 2022-01-18 | 2022-01-14 | 1.100 | 2,356,000 | +60,000 | 0.03% | 2,591,600 |
| 2022-01-14 | 2022-01-12 | 1.150 | 2,296,000 | -20,000 | 0.03% | 2,640,400 |
| 2022-01-13 | 2022-01-11 | 1.170 | 2,316,000 | -52,000 | 0.03% | 2,709,720 |
| 2022-01-12 | 2022-01-10 | 1.140 | 2,368,000 | +52,000 | 0.03% | 2,699,520 |
| 2022-01-10 | 2022-01-06 | 1.170 | 2,316,000 | -50,000 | 0.03% | 2,709,720 |
| 2022-01-07 | 2022-01-05 | 1.130 | 2,366,000 | -8,000 | 0.03% | 2,673,580 |
| 2022-01-05 | 2022-01-03 | 1.200 | 2,374,000 | +6,000 | 0.03% | 2,848,800 |
| 2022-01-04 | 2021-12-31 | 1.270 | 2,368,000 | +20,000 | 0.03% | 3,007,360 |
| 2022-01-03 | 2021-12-29 | 1.260 | 2,348,000 | +30,000 | 0.03% | 2,958,480 |
| 2021-12-30 | 2021-12-28 | 1.320 | 2,318,000 | +8,000 | 0.03% | 3,059,760 |
| 2021-12-29 | 2021-12-24 | 1.370 | 2,310,000 | -2,000 | 0.03% | 3,164,700 |
| 2021-12-28 | 2021-12-22 | 1.410 | 2,312,000 | +66,000 | 0.03% | 3,259,920 |
| 2021-12-20 | 2021-12-16 | 1.230 | 2,246,000 | -16,000 | 0.03% | 2,762,580 |
| 2021-12-17 | 2021-12-15 | 1.230 | 2,262,000 | -32,000 | 0.03% | 2,782,260 |
| 2021-12-15 | 2021-12-13 | 1.180 | 2,294,000 | +2,000 | 0.03% | 2,706,920 |
| 2021-12-14 | 2021-12-10 | 1.190 | 2,292,000 | -80,000 | 0.03% | 2,727,480 |
| 2021-12-13 | 2021-12-09 | 1.230 | 2,372,000 | +10,000 | 0.03% | 2,917,560 |
| 2021-12-10 | 2021-12-08 | 1.250 | 2,362,000 | +40,000 | 0.03% | 2,952,500 |
| 2021-12-09 | 2021-12-07 | 1.250 | 2,322,000 | -40,000 | 0.03% | 2,902,500 |
| 2021-12-07 | 2021-12-03 | 1.410 | 2,362,000 | -42,000 | 0.03% | 3,330,420 |
| 2021-12-06 | 2021-12-02 | 1.270 | 2,404,000 | +70,000 | 0.03% | 3,053,080 |
| 2021-12-03 | 2021-12-01 | 1.210 | 2,334,000 | +20,000 | 0.03% | 2,824,140 |
| 2021-11-26 | 2021-11-24 | 1.260 | 2,314,000 | +20,000 | 0.03% | 2,915,640 |
| 2021-11-25 | 2021-11-23 | 1.180 | 2,294,000 | +48,000 | 0.03% | 2,706,920 |
| 2021-11-24 | 2021-11-22 | 1.160 | 2,246,000 | -26,000 | 0.03% | 2,605,360 |
| 2021-11-16 | 2021-11-12 | 1.170 | 2,272,000 | +20,000 | 0.03% | 2,658,240 |
| 2021-11-15 | 2021-11-11 | 1.190 | 2,252,000 | +6,000 | 0.03% | 2,679,880 |
| 2021-11-12 | 2021-11-10 | 1.170 | 2,246,000 | +14,000 | 0.03% | 2,627,820 |
| 2021-11-11 | 2021-11-09 | 1.130 | 2,232,000 | -20,000 | 0.03% | 2,522,160 |
| 2021-11-10 | 2021-11-08 | 1.310 | 2,252,000 | -48,000 | 0.03% | 2,950,120 |
| 2021-11-09 | 2021-11-05 | 1.130 | 2,300,000 | +56,000 | 0.03% | 2,599,000 |
| 2021-11-05 | 2021-11-03 | 1.230 | 2,244,000 | +1,700,000 | 0.03% | 2,760,120 |
| 2021-11-04 | 2021-11-02 | 1.200 | 544,000 | +10,000 | 0.01% | 652,800 |
| 2021-11-03 | 2021-11-01 | 1.080 | 534,000 | -62,000 | 0.01% | 576,720 |
| 2021-11-01 | 2021-10-28 | 1.400 | 596,000 | -6,000 | 0.01% | 834,400 |
| 2021-10-29 | 2021-10-27 | 1.370 | 602,000 | -10,000 | 0.01% | 824,740 |
| 2021-10-28 | 2021-10-26 | 1.360 | 612,000 | +20,000 | 0.01% | 832,320 |
| 2021-10-27 | 2021-10-25 | 1.370 | 592,000 | +24,000 | 0.01% | 811,040 |
| 2021-10-26 | 2021-10-22 | 1.470 | 568,000 | -38,000 | 0.01% | 834,960 |
| 2021-10-25 | 2021-10-21 | 1.350 | 606,000 | +38,000 | 0.01% | 818,100 |
| 2021-10-22 | 2021-10-20 | 1.410 | 568,000 | +50,000 | 0.01% | 800,880 |
| 2021-10-21 | 2021-10-19 | 1.570 | 518,000 | -636,000 | 0.01% | 813,260 |
| 2021-10-19 | 2021-10-15 | 1.010 | 1,154,000 | -2,075,000 | 0.02% | 1,165,540 |
| 2021-09-16 | 2021-09-14 | 1.020 | 3,229,000 | -4,000 | 0.05% | 3,293,580 |
| 2021-09-15 | 2021-09-13 | 1.010 | 3,233,000 | +10,000 | 0.05% | 3,265,330 |
| 2021-08-11 | 2021-08-09 | 1.000 | 3,223,000 | -40,000 | 0.05% | 3,223,000 |
| 2021-08-06 | 2021-08-04 | 1.100 | 3,263,000 | -2,000 | 0.05% | 3,589,300 |
| 2021-08-02 | 2021-07-29 | 1.200 | 3,265,000 | +20,000 | 0.05% | 3,918,000 |
| 2021-07-30 | 2021-07-28 | 1.040 | 3,245,000 | +20,000 | 0.05% | 3,374,800 |
| 2021-07-29 | 2021-07-27 | 0.960 | 3,225,000 | -40,000 | 0.05% | 3,096,000 |
| 2021-07-07 | 2021-07-05 | 1.050 | 3,265,000 | +10,000 | 0.05% | 3,428,250 |
| 2021-07-05 | 2021-06-30 | 1.190 | 3,255,000 | +10,000 | 0.05% | 3,873,450 |
| 2021-06-30 | 2021-06-28 | 1.180 | 3,245,000 | +20,000 | 0.05% | 3,829,100 |
| 2021-06-25 | 2021-06-23 | 1.210 | 3,225,000 | -24,000 | 0.05% | 3,902,250 |
| 2021-05-04 | 2021-04-30 | 0.900 | 3,249,000 | -14,000 | 0.05% | 2,924,100 |
| 2021-04-16 | 2021-04-14 | 0.860 | 3,263,000 | -460,000 | 0.05% | 2,806,180 |
| 2021-04-01 | 2021-03-30 | 1.020 | 3,723,000 | -60,000 | 0.05% | 3,797,460 |
| 2021-03-30 | 2021-03-26 | 0.920 | 3,783,000 | +8,000 | 0.06% | 3,480,360 |
| 2021-03-23 | 2021-03-19 | 0.760 | 3,775,000 | +52,000 | 0.06% | 2,869,000 |
| 2021-02-19 | 2021-02-17 | 0.550 | 3,723,000 | -24,000 | 0.06% | 2,047,650 |
| 2021-02-17 | 2021-02-11 | 0.550 | 3,747,000 | -16,000 | 0.06% | 2,060,850 |
| 2021-02-03 | 2021-02-01 | 0.520 | 3,763,000 | -30,000 | 0.06% | 1,956,760 |
| 2021-01-27 | 2021-01-25 | 0.500 | 3,793,000 | -20,000 | 0.06% | 1,896,500 |
| 2021-01-26 | 2021-01-22 | 0.500 | 3,813,000 | +20,000 | 0.06% | 1,906,500 |
| 2021-01-22 | 2021-01-20 | 0.500 | 3,793,000 | -20,000 | 0.06% | 1,896,500 |
| 2021-01-19 | 2021-01-15 | 0.550 | 3,813,000 | +20,000 | 0.06% | 2,097,150 |
| 2021-01-13 | 2021-01-11 | 0.500 | 3,793,000 | +30,000 | 0.06% | 1,896,500 |
| 2021-01-12 | 2021-01-08 | 0.540 | 3,763,000 | +50,000 | 0.06% | 2,032,020 |
| 2021-01-06 | 2021-01-04 | 0.810 | 3,713,000 | -30,000 | 0.06% | 3,007,530 |
| 2021-01-05 | 2020-12-31 | 1.000 | 3,743,000 | -40,000 | 0.06% | 3,743,000 |
| 2021-01-04 | 2020-12-29 | 0.600 | 3,783,000 | -40,000 | 0.06% | 2,269,800 |
| 2020-12-30 | 2020-12-28 | 0.670 | 3,823,000 | +40,000 | 0.06% | 2,561,410 |
| 2020-12-09 | 2020-12-07 | 0.630 | 3,783,000 | -334,000 | 0.06% | 2,383,290 |
| 2020-10-14 | 2020-10-09 | 0.630 | 4,117,000 | +30,000 | 0.06% | 2,593,710 |
| 2020-10-05 | 2020-09-29 | 0.700 | 4,087,000 | -30,000 | 0.06% | 2,860,900 |
| 2020-09-18 | 2020-09-16 | 0.700 | 4,117,000 | +20,000 | 0.06% | 2,881,900 |
| 2020-09-17 | 2020-09-15 | 0.700 | 4,097,000 | +20,000 | 0.06% | 2,867,900 |
| 2020-09-07 | 2020-09-03 | 0.670 | 4,077,000 | -30,000 | 0.06% | 2,731,590 |
| 2020-09-03 | 2020-09-01 | 0.660 | 4,107,000 | +8,000 | 0.06% | 2,710,620 |
| 2020-07-24 | 2020-07-22 | 0.690 | 4,099,000 | -20,000 | 0.06% | 2,828,310 |
| 2020-07-20 | 2020-07-16 | 0.680 | 4,119,000 | +30,000 | 0.06% | 2,800,920 |
| 2020-07-10 | 2020-07-08 | 0.700 | 4,089,000 | +14,000 | 0.06% | 2,862,300 |
| 2020-07-08 | 2020-07-06 | 0.750 | 4,075,000 | +10,000 | 0.06% | 3,056,250 |
| 2020-07-03 | 2020-06-30 | 0.920 | 4,065,000 | -94,000 | 0.06% | 3,739,800 |
| 2020-06-16 | 2020-06-12 | 0.680 | 4,159,000 | +16,000 | 0.06% | 2,828,120 |
| 2020-06-12 | 2020-06-10 | 0.640 | 4,143,000 | +18,000 | 0.06% | 2,651,520 |
| 2020-06-08 | 2020-06-04 | 0.610 | 4,125,000 | +30,000 | 0.06% | 2,516,250 |
| 2020-05-18 | 2020-05-14 | 0.680 | 4,095,000 | +12,000 | 0.06% | 2,784,600 |
| 2020-04-29 | 2020-04-27 | 0.690 | 4,083,000 | +12,000 | 0.06% | 2,817,270 |
| 2020-04-24 | 2020-04-22 | 0.710 | 4,071,000 | +10,000 | 0.06% | 2,890,410 |
| 2020-04-21 | 2020-04-17 | 0.760 | 4,061,000 | +12,000 | 0.06% | 3,086,360 |
| 2020-03-25 | 2020-03-23 | 0.680 | 4,049,000 | -6,000 | 0.06% | 2,753,320 |
| 2020-03-16 | 2020-03-12 | 0.750 | 4,055,000 | -20,000 | 0.06% | 3,041,250 |
| 2020-02-21 | 2020-02-19 | 0.800 | 4,075,000 | -102,000 | 0.06% | 3,260,000 |
| 2020-02-20 | 2020-02-18 | 0.800 | 4,177,000 | -2,000 | 0.06% | 3,341,600 |
| 2020-02-19 | 2020-02-17 | 0.820 | 4,179,000 | -74,000 | 0.06% | 3,426,780 |
| 2020-02-17 | 2020-02-13 | 0.770 | 4,253,000 | -20,000 | 0.06% | 3,274,810 |
| 2020-01-23 | 2020-01-21 | 0.810 | 4,273,000 | +12,000 | 0.06% | 3,461,130 |
| 2020-01-22 | 2020-01-20 | 0.820 | 4,261,000 | -48,000 | 0.06% | 3,494,020 |
| 2020-01-21 | 2020-01-17 | 0.840 | 4,309,000 | -220,000 | 0.07% | 3,619,560 |
| 2020-01-20 | 2020-01-16 | 0.800 | 4,529,000 | -90,000 | 0.07% | 3,623,200 |
| 2020-01-14 | 2020-01-10 | 0.800 | 4,619,000 | -150,000 | 0.07% | 3,695,200 |
| 2020-01-13 | 2020-01-09 | 0.800 | 4,769,000 | -110,000 | 0.07% | 3,815,200 |
| 2020-01-08 | 2020-01-06 | 0.800 | 4,879,000 | +12,000 | 0.07% | 3,903,200 |
| 2020-01-07 | 2020-01-03 | 0.800 | 4,867,000 | -244,000 | 0.07% | 3,893,600 |
| 2020-01-03 | 2019-12-31 | 1.010 | 5,111,000 | -100,000 | 0.08% | 5,162,110 |
| 2019-12-05 | 2019-12-03 | 0.910 | 5,211,000 | +18,000 | 0.08% | 4,742,010 |
| 2019-12-04 | 2019-12-02 | 0.920 | 5,193,000 | +16,000 | 0.08% | 4,777,560 |
| 2019-10-08 | 2019-10-03 | 1.090 | 5,177,000 | -2,000 | 0.08% | 5,642,930 |
| 2019-09-26 | 2019-09-24 | 0.980 | 5,179,000 | -6,000 | 0.08% | 5,075,420 |
| 2019-09-24 | 2019-09-20 | 0.940 | 5,185,000 | +6,000 | 0.08% | 4,873,900 |
| 2019-09-20 | 2019-09-18 | 0.890 | 5,179,000 | +30,000 | 0.08% | 4,609,310 |
| 2019-09-04 | 2019-09-02 | 0.850 | 5,149,000 | +8,000 | 0.08% | 4,376,650 |
| 2019-09-03 | 2019-08-30 | 0.850 | 5,141,000 | -30,000 | 0.08% | 4,369,850 |
| 2019-08-26 | 2019-08-22 | 0.900 | 5,171,000 | -8,000 | 0.08% | 4,653,900 |
| 2019-08-07 | 2019-08-05 | 0.910 | 5,179,000 | -4,000 | 0.08% | 4,712,890 |
| 2019-07-29 | 2019-07-25 | 0.920 | 5,183,000 | +16,000 | 0.08% | 4,768,360 |
| 2019-07-24 | 2019-07-22 | 0.940 | 5,167,000 | +8,000 | 0.08% | 4,856,980 |
| 2019-07-18 | 2019-07-16 | 0.950 | 5,159,000 | +6,000 | 0.08% | 4,901,050 |
| 2019-07-16 | 2019-07-12 | 0.950 | 5,153,000 | -14,000 | 0.08% | 4,895,350 |
| 2019-07-15 | 2019-07-11 | 0.970 | 5,167,000 | +6,000 | 0.08% | 5,011,990 |
| 2019-07-10 | 2019-07-08 | 1.000 | 5,161,000 | +6,000 | 0.08% | 5,161,000 |
| 2019-07-04 | 2019-07-02 | 1.060 | 5,155,000 | +4,000 | 0.08% | 5,464,300 |
| 2019-07-03 | 2019-06-28 | 1.100 | 5,151,000 | -8,000 | 0.08% | 5,666,100 |
| 2019-06-27 | 2019-06-25 | 0.940 | 5,159,000 | -2,000 | 0.08% | 4,849,460 |
| 2019-06-26 | 2019-06-24 | 0.940 | 5,161,000 | +4,000 | 0.08% | 4,851,340 |
| 2019-06-06 | 2019-06-04 | 0.960 | 5,157,000 | +6,000 | 0.08% | 4,950,720 |
| 2019-05-14 | 2019-05-09 | 1.030 | 5,151,000 | -10,000 | 0.08% | 5,305,530 |
| 2019-05-10 | 2019-05-08 | 1.030 | 5,161,000 | -106,000 | 0.08% | 5,315,830 |
| 2019-05-08 | 2019-05-06 | 1.100 | 5,267,000 | -34,000 | 0.08% | 5,793,700 |
| 2019-05-07 | 2019-05-03 | 1.120 | 5,301,000 | +12,000 | 0.08% | 5,937,120 |
| 2019-05-03 | 2019-04-30 | 1.110 | 5,289,000 | +8,000 | 0.08% | 5,870,790 |
| 2019-05-02 | 2019-04-29 | 1.110 | 5,281,000 | -186,000 | 0.08% | 5,861,910 |
| 2019-04-25 | 2019-04-23 | 1.120 | 5,467,000 | -10,000 | 0.08% | 6,123,040 |
| 2019-04-24 | 2019-04-18 | 1.120 | 5,477,000 | +34,000 | 0.08% | 6,134,240 |
| 2019-04-18 | 2019-04-16 | 1.130 | 5,443,000 | +10,000 | 0.08% | 6,150,590 |
| 2019-04-12 | 2019-04-10 | 1.110 | 5,433,000 | -6,000 | 0.08% | 6,030,630 |
| 2019-04-04 | 2019-04-02 | 1.130 | 5,439,000 | +6,000 | 0.08% | 6,146,070 |
| 2019-04-02 | 2019-03-29 | 1.140 | 5,433,000 | -4,000 | 0.08% | 6,193,620 |
| 2019-01-30 | 2019-01-28 | 1.020 | 5,437,000 | +6,000 | 0.08% | 5,545,740 |
| 2019-01-25 | 2019-01-23 | 1.000 | 5,431,000 | +4,000 | 0.08% | 5,431,000 |
| 2018-11-07 | 2018-11-05 | 1.110 | 5,427,000 | -2,000 | 0.09% | 6,023,970 |
| 2018-10-26 | 2018-10-24 | 1.060 | 5,429,000 | +16,000 | 0.09% | 5,754,740 |
| 2018-10-25 | 2018-10-23 | 1.100 | 5,413,000 | +10,000 | 0.09% | 5,954,300 |
| 2018-10-24 | 2018-10-22 | 1.100 | 5,403,000 | +12,000 | 0.09% | 5,943,300 |
| 2018-10-04 | 2018-10-02 | 1.190 | 5,391,000 | -4,000 | 0.09% | 6,415,290 |
| 2018-10-03 | 2018-09-28 | 1.300 | 5,395,000 | -100,000 | 0.09% | 7,013,500 |
| 2018-10-02 | 2018-09-27 | 1.260 | 5,495,000 | +100,000 | 0.09% | 6,923,700 |
| 2018-09-28 | 2018-09-26 | 1.300 | 5,395,000 | -20,000 | 0.09% | 7,013,500 |
| 2018-09-10 | 2018-09-06 | 1.120 | 5,415,000 | -2,000 | 0.09% | 6,064,800 |
| 2018-08-02 | 2018-07-31 | 1.240 | 5,417,000 | -52,000 | 0.09% | 6,717,080 |
| 2018-08-01 | 2018-07-30 | 1.240 | 5,469,000 | -52,000 | 0.09% | 6,781,560 |
| 2018-07-30 | 2018-07-26 | 1.180 | 5,521,000 | +100,000 | 0.09% | 6,514,780 |
| 2018-07-27 | 2018-07-25 | 1.200 | 5,421,000 | +10,000 | 0.09% | 6,505,200 |
| 2018-07-24 | 2018-07-20 | 1.160 | 5,411,000 | -20,000 | 0.09% | 6,276,760 |
| 2018-07-05 | 2018-07-03 | 1.020 | 5,431,000 | +32,000 | 0.09% | 5,539,620 |
| 2018-07-03 | 2018-06-28 | 1.110 | 5,399,000 | +40,000 | 0.09% | 5,992,890 |
| 2018-06-13 | 2018-06-11 | 1.200 | 5,359,000 | +44,000 | 0.09% | 6,430,800 |
| 2018-06-08 | 2018-06-06 | 1.220 | 5,315,000 | +94,000 | 0.09% | 6,484,300 |
| 2018-06-01 | 2018-05-30 | 1.170 | 5,221,000 | +18,000 | 0.09% | 6,108,570 |
| 2018-05-28 | 2018-05-24 | 1.270 | 5,203,000 | -100,000 | 0.09% | 6,607,810 |
| 2018-05-25 | 2018-05-23 | 1.260 | 5,303,000 | +102,000 | 0.09% | 6,681,780 |
| 2018-05-14 | 2018-05-10 | 1.110 | 5,201,000 | -68,000 | 0.09% | 5,773,110 |
| 2018-05-11 | 2018-05-09 | 1.100 | 5,269,000 | +12,000 | 0.09% | 5,795,900 |
| 2018-04-30 | 2018-04-26 | 1.120 | 5,257,000 | +12,000 | 0.09% | 5,887,840 |
| 2018-04-27 | 2018-04-25 | 1.160 | 5,245,000 | -12,000 | 0.09% | 6,084,200 |
| 2018-04-20 | 2018-04-18 | 1.130 | 5,257,000 | -30,000 | 0.09% | 5,940,410 |
| 2018-04-19 | 2018-04-17 | 1.170 | 5,287,000 | +20,000 | 0.09% | 6,185,790 |
| 2018-04-18 | 2018-04-16 | 1.160 | 5,267,000 | -34,000 | 0.09% | 6,109,720 |
| 2018-04-17 | 2018-04-13 | 1.170 | 5,301,000 | +4,000 | 0.09% | 6,202,170 |
| 2018-04-16 | 2018-04-12 | 1.150 | 5,297,000 | -50,000 | 0.09% | 6,091,550 |
| 2018-04-11 | 2018-04-09 | 1.110 | 5,347,000 | -6,000 | 0.09% | 5,935,170 |
| 2018-04-06 | 2018-04-03 | 1.090 | 5,353,000 | +100,000 | 0.09% | 5,834,770 |
| 2018-04-04 | 2018-03-29 | 1.120 | 5,253,000 | +100,000 | 0.09% | 5,883,360 |
| 2018-04-03 | 2018-03-28 | 1.130 | 5,153,000 | +100,000 | 0.08% | 5,822,890 |
| 2018-03-29 | 2018-03-27 | 1.120 | 5,053,000 | -40,000 | 0.08% | 5,659,360 |
| 2018-03-28 | 2018-03-26 | 1.120 | 5,093,000 | +100,000 | 0.08% | 5,704,160 |
| 2018-03-19 | 2018-03-15 | 1.170 | 4,993,000 | +30,000 | 0.08% | 5,841,810 |
| 2018-03-06 | 2018-03-02 | 1.180 | 4,963,000 | -22,000 | 0.08% | 5,856,340 |
| 2018-03-05 | 2018-03-01 | 1.190 | 4,985,000 | +52,000 | 0.08% | 5,932,150 |
| 2018-03-02 | 2018-02-28 | 1.180 | 4,933,000 | +22,000 | 0.08% | 5,820,940 |
| 2018-03-01 | 2018-02-27 | 1.220 | 4,911,000 | +20,000 | 0.08% | 5,991,420 |
| 2018-02-27 | 2018-02-23 | 1.250 | 4,891,000 | +20,000 | 0.08% | 6,113,750 |
| 2018-02-26 | 2018-02-22 | 1.270 | 4,871,000 | -12,000 | 0.08% | 6,186,170 |
| 2018-02-23 | 2018-02-21 | 1.240 | 4,883,000 | +32,000 | 0.08% | 6,054,920 |
| 2018-02-22 | 2018-02-20 | 1.250 | 4,851,000 | +32,000 | 0.08% | 6,063,750 |
| 2018-02-21 | 2018-02-15 | 1.350 | 4,819,000 | +36,000 | 0.08% | 6,505,650 |
| 2018-02-09 | 2018-02-07 | 1.300 | 4,783,000 | +12,000 | 0.08% | 6,217,900 |
| 2018-02-08 | 2018-02-06 | 1.350 | 4,771,000 | -20,000 | 0.08% | 6,440,850 |
| 2018-02-07 | 2018-02-05 | 1.340 | 4,791,000 | +1,160,000 | 0.08% | 6,419,940 |
| 2018-02-05 | 2018-02-01 | 1.330 | 3,631,000 | -22,000 | 0.06% | 4,829,230 |
| 2018-02-01 | 2018-01-30 | 1.320 | 3,653,000 | +30,000 | 0.06% | 4,821,960 |
| 2018-01-31 | 2018-01-29 | 1.370 | 3,623,000 | +18,000 | 0.06% | 4,963,510 |
| 2018-01-29 | 2018-01-25 | 1.370 | 3,605,000 | +20,000 | 0.06% | 4,938,850 |
| 2018-01-24 | 2018-01-22 | 1.390 | 3,585,000 | +4,000 | 0.06% | 4,983,150 |
| 2018-01-23 | 2018-01-19 | 1.400 | 3,581,000 | +150,000 | 0.06% | 5,013,400 |
| 2018-01-22 | 2018-01-18 | 1.400 | 3,431,000 | -62,000 | 0.06% | 4,803,400 |
| 2018-01-19 | 2018-01-17 | 1.240 | 3,493,000 | +12,000 | 0.08% | 4,331,320 |
| 2018-01-18 | 2018-01-16 | 1.300 | 3,481,000 | +4,000 | 0.08% | 4,525,300 |
| 2018-01-11 | 2018-01-09 | 1.390 | 3,477,000 | +24,000 | 0.08% | 4,833,030 |
| 2018-01-10 | 2018-01-08 | 1.370 | 3,453,000 | +2,000 | 0.07% | 4,730,610 |
| 2018-01-09 | 2018-01-05 | 1.390 | 3,451,000 | +12,000 | 0.07% | 4,796,890 |
| 2018-01-08 | 2018-01-04 | 1.400 | 3,439,000 | +46,000 | 0.07% | 4,814,600 |
| 2018-01-05 | 2018-01-03 | 1.410 | 3,393,000 | +120,000 | 0.07% | 4,784,130 |
| 2018-01-04 | 2018-01-02 | 1.430 | 3,273,000 | +18,000 | 0.07% | 4,680,390 |
| 2018-01-03 | 2017-12-29 | 1.420 | 3,255,000 | +28,000 | 0.07% | 4,622,100 |
| 2018-01-02 | 2017-12-28 | 1.410 | 3,227,000 | +626,000 | 0.07% | 4,550,070 |
| 2017-12-29 | 2017-12-27 | 1.500 | 2,601,000 | +92,000 | 0.06% | 3,901,500 |
| 2017-12-28 | 2017-12-22 | 1.500 | 2,509,000 | +97,000 | 0.05% | 3,763,500 |
| 2017-12-27 | 2017-12-21 | 1.400 | 2,412,000 | +26,000 | 0.05% | 3,376,800 |
| 2017-12-22 | 2017-12-20 | 1.400 | 2,386,000 | +138,000 | 0.05% | 3,340,400 |
| 2017-12-20 | 2017-12-18 | 1.420 | 2,248,000 | +50,000 | 0.05% | 3,192,160 |
| 2017-12-18 | 2017-12-14 | 1.480 | 2,198,000 | +80,000 | 0.05% | 3,253,040 |
| 2017-08-14 | 2017-08-10 | 1.580 | 2,118,000 | -50,000 | 0.13% | 3,346,440 |
| 2017-06-21 | 2017-06-19 | 1.800 | 2,168,000 | -1,500,000 | 0.13% | 3,902,400 |
| 2017-05-22 | 2017-05-18 | 2.180 | 3,668,000 | +2,000 | 0.23% | 7,996,240 |
| 2017-03-01 | 2017-02-27 | 2.500 | 3,666,000 | +20,000 | 0.23% | 9,165,000 |
| 2016-12-07 | 2016-12-05 | 2.850 | 3,646,000 | +10,000 | 0.23% | 10,391,100 |
| 2016-11-30 | 2016-11-28 | 2.950 | 3,636,000 | +10,000 | 0.22% | 10,726,200 |
| 2016-11-28 | 2016-11-24 | 2.870 | 3,626,000 | -50,000 | 0.22% | 10,406,620 |
| 2016-11-25 | 2016-11-23 | 2.930 | 3,676,000 | +40,000 | 0.23% | 10,770,680 |
| 2016-11-24 | 2016-11-22 | 2.920 | 3,636,000 | -30,000 | 0.22% | 10,617,120 |
| 2016-11-22 | 2016-11-18 | 2.950 | 3,666,000 | +50,000 | 0.23% | 10,814,700 |
| 2016-11-21 | 2016-11-17 | 2.890 | 3,616,000 | -20,000 | 0.22% | 10,450,240 |
| 2016-11-16 | 2016-11-14 | 2.860 | 3,636,000 | -20,000 | 0.22% | 10,398,960 |
| 2016-11-02 | 2016-10-31 | 2.700 | 3,656,000 | -50,000 | 0.23% | 9,871,200 |
| 2016-11-01 | 2016-10-28 | 2.730 | 3,706,000 | -115,000 | 0.23% | 10,117,380 |
| 2016-10-28 | 2016-10-26 | 2.750 | 3,821,000 | +20,000 | 0.24% | 10,507,750 |
| 2016-10-27 | 2016-10-25 | 2.850 | 3,801,000 | +70,000 | 0.24% | 10,832,850 |
| 2016-07-13 | 2016-07-11 | 2.400 | 3,731,000 | +20,000 | 1.07% | 8,954,400 |
| 2016-05-11 | 2016-05-09 | 2.000 | 3,711,000 | +20,000 | 1.07% | 7,422,000 |
| 2015-12-15 | 2015-12-11 | 3.080 | 3,691,000 | -40,000 | 1.06% | 11,368,280 |
| 2015-12-14 | 2015-12-10 | 2.600 | 3,731,000 | +10,000 | 1.07% | 9,700,600 |
| 2015-12-11 | 2015-12-09 | 2.640 | 3,721,000 | +30,000 | 1.07% | 9,823,440 |
| 2015-12-10 | 2015-12-08 | 2.210 | 3,691,000 | -670,000 | 1.06% | 8,157,110 |
| 2015-12-04 | 2015-12-02 | 3.090 | 4,361,000 | -30,000 | 1.26% | 13,475,490 |
| 2015-12-01 | 2015-11-27 | 3.250 | 4,391,000 | +20,000 | 1.26% | 14,270,750 |
| 2015-11-30 | 2015-11-26 | 3.240 | 4,371,000 | -110,000 | 1.26% | 14,162,040 |
| 2015-11-27 | 2015-11-25 | 3.390 | 4,481,000 | -110,000 | 1.29% | 15,190,590 |
| 2015-11-26 | 2015-11-24 | 2.730 | 4,591,000 | +20,000 | 1.32% | 12,533,430 |
| 2015-11-25 | 2015-11-23 | 2.840 | 4,571,000 | -20,000 | 1.32% | 12,981,640 |
| 2015-11-24 | 2015-11-20 | 2.750 | 4,591,000 | +230,000 | 1.32% | 12,625,250 |
| 2015-11-23 | 2015-11-19 | 2.600 | 4,361,000 | +670,000 | 1.26% | 11,338,600 |
| 2015-11-04 | 2015-11-02 | 2.010 | 3,691,000 | -20,000 | 1.06% | 7,418,910 |
| 2015-11-03 | 2015-10-30 | 2.200 | 3,711,000 | -10,000 | 1.07% | 8,164,200 |
| 2015-11-02 | 2015-10-29 | 2.100 | 3,721,000 | +20,000 | 1.07% | 7,814,100 |
| 2015-10-30 | 2015-10-28 | 2.190 | 3,701,000 | -70,000 | 1.07% | 8,105,190 |
| 2015-06-23 | 2015-06-19 | 5.900 | 3,771,000 | -25,000 | 1.09% | 22,248,900 |
| 2015-06-22 | 2015-06-18 | 5.710 | 3,796,000 | -10,000 | 1.09% | 21,675,160 |
| 2015-06-19 | 2015-06-17 | 5.690 | 3,806,000 | -10,000 | 1.10% | 21,656,140 |
| 2015-06-18 | 2015-06-16 | 5.700 | 3,816,000 | -40,000 | 1.10% | 21,751,200 |
| 2015-06-17 | 2015-06-15 | 5.600 | 3,856,000 | +80,000 | 1.11% | 21,593,600 |
| 2015-06-16 | 2015-06-12 | 3.840 | 3,776,000 | -2,500 | 1.09% | 14,499,840 |
| 2015-06-15 | 2015-06-11 | 2.960 | 3,778,500 | +10,000 | 1.09% | 11,184,360 |
| 2015-06-12 | 2015-06-10 | 3.100 | 3,768,500 | -562,500 | 1.09% | 11,682,350 |
| 2015-06-11 | 2015-06-09 | 4.080 | 4,331,000 | -80,000 | 1.25% | 17,670,480 |
| 2015-05-19 | 2015-05-15 | 2.160 | 4,411,000 | +90,000 | 1.27% | 9,527,760 |
| 2015-05-13 | 2015-05-11 | 1.700 | 4,321,000 | +30,000 | 1.24% | 7,345,700 |
| 2015-05-12 | 2015-05-08 | 1.550 | 4,291,000 | -110,000 | 1.24% | 6,651,050 |
| 2015-05-06 | 2015-05-04 | 1.500 | 4,401,000 | +10,000 | 1.27% | 6,601,500 |
| 2015-05-05 | 2015-04-30 | 1.450 | 4,391,000 | -10,000 | 1.26% | 6,366,950 |
| 2015-05-04 | 2015-04-29 | 1.550 | 4,401,000 | +30,000 | 1.27% | 6,821,550 |
| 2015-04-30 | 2015-04-28 | 1.340 | 4,371,000 | +150,000 | 1.26% | 5,857,140 |
| 2015-04-29 | 2015-04-27 | 1.530 | 4,221,000 | +170,000 | 1.22% | 6,458,130 |
| 2015-04-28 | 2015-04-24 | 1.450 | 4,051,000 | -390,000 | 1.17% | 5,873,950 |
| 2015-04-27 | 2015-04-23 | 1.050 | 4,441,000 | +310,000 | 1.28% | 4,663,050 |
| 2015-04-20 | 2015-04-16 | 0.680 | 4,131,000 | +290,000 | 1.19% | 2,809,080 |
| 2015-04-15 | 2015-04-13 | 0.630 | 3,841,000 | -20,000 | 1.11% | 2,419,830 |
| 2014-02-27 | 2014-02-25 | 0.770 | 3,861,000 | -10,000 | 1.11% | 2,972,970 |
| 2014-02-26 | 2014-02-24 | 0.910 | 3,871,000 | -20,000 | 1.11% | 3,522,610 |
| 2014-01-14 | 2014-01-10 | 0.720 | 3,891,000 | -20,000 | 1.12% | 2,801,520 |
| 2014-01-13 | 2014-01-09 | 0.650 | 3,911,000 | -30,000 | 1.13% | 2,542,150 |
| 2013-11-01 | 2013-10-30 | 0.470 | 3,941,000 | -2,500 | 1.13% | 1,852,270 |
| 2013-05-09 | 2013-05-07 | 0.460 | 3,943,500 | +1,000 | 1.14% | 1,814,010 |
| 2013-01-22 | 2013-01-18 | 0.485 | 3,942,500 | -20,000 | 1.14% | 1,912,112 |
| 2012-11-06 | 2012-11-02 | 0.415 | 3,962,500 | -30,000 | 1.14% | 1,644,438 |
| 2012-10-19 | 2012-10-17 | 0.405 | 3,992,500 | +50,000 | 1.15% | 1,616,962 |
| 2012-10-10 | 2012-10-08 | 0.390 | 3,942,500 | +100,000 | 1.14% | 1,537,575 |
| 2012-03-08 | 2012-03-06 | 0.520 | 3,842,500 | -75,000 | 1.11% | 1,998,100 |
| 2011-09-20 | 2011-09-16 | 0.455 | 3,917,500 | -40,000 | 1.13% | 1,782,462 |
| 2011-09-16 | 2011-09-14 | 0.445 | 3,957,500 | -50,000 | 1.14% | 1,761,088 |
| 2011-01-12 | 2011-01-10 | 0.620 | 4,007,500 | -50,000 | 1.15% | 2,484,650 |
| 2011-01-10 | 2011-01-06 | 0.630 | 4,057,500 | +50,000 | 1.17% | 2,556,225 |
| 2010-12-08 | 2010-12-06 | 0.630 | 4,007,500 | -20,000 | 1.15% | 2,524,725 |
| 2010-12-02 | 2010-11-30 | 0.650 | 4,027,500 | +20,000 | 1.16% | 2,617,875 |
| 2010-11-03 | 2010-11-01 | 0.690 | 4,007,500 | +10,000 | 1.15% | 2,765,175 |
| 2010-11-02 | 2010-10-29 | 0.730 | 3,997,500 | +20,000 | 1.15% | 2,918,175 |
| 2010-11-01 | 2010-10-28 | 0.680 | 3,977,500 | +30,000 | 1.15% | 2,704,700 |
| 2010-09-28 | 2010-09-24 | 0.680 | 3,947,500 | +30,000 | 1.14% | 2,684,300 |
| 2010-04-26 | 2010-04-22 | 0.770 | 3,917,500 | -40,000 | 1.13% | 3,016,475 |
| 2010-03-12 | 2010-03-10 | 0.740 | 3,957,500 | +40,000 | 1.14% | 2,928,550 |
| 2009-11-30 | 2009-11-26 | 1.360 | 3,917,500 | -20,000 | 1.13% | 5,327,800 |
| 2009-11-27 | 2009-11-25 | 1.270 | 3,937,500 | +20,000 | 1.13% | 5,000,625 |
| 2009-11-25 | 2009-11-23 | 1.200 | 3,917,500 | -20,000 | 1.13% | 4,701,000 |
| 2009-11-18 | 2009-11-16 | 1.050 | 3,937,500 | -5,000 | 1.13% | 4,134,375 |
| 2009-11-16 | 2009-11-12 | 0.940 | 3,942,500 | -20,000 | 1.14% | 3,705,950 |
| 2009-11-13 | 2009-11-11 | 0.840 | 3,962,500 | -10,000 | 1.14% | 3,328,500 |
| 2009-10-12 | 2009-10-08 | 0.630 | 3,972,500 | -70,000 | 1.14% | 2,502,675 |
| 2009-10-02 | 2009-09-29 | 0.620 | 4,042,500 | -30,000 | 1.16% | 2,506,350 |
| 2009-09-30 | 2009-09-28 | 0.610 | 4,072,500 | +100,000 | 1.17% | 2,484,225 |
| 2009-05-19 | 2009-05-15 | 0.225 | 3,972,500 | -420,000 | 1.14% | 893,812 |
| 2009-05-18 | 2009-05-14 | 0.220 | 4,392,500 | -80,000 | 1.26% | 966,350 |
| 2009-05-13 | 2009-05-11 | 0.230 | 4,472,500 | +500,000 | 1.29% | 1,028,675 |
| 2009-01-14 | 2009-01-12 | 0.249 | 3,972,500 | -100,000 | 1.14% | 989,152 |
| 2009-01-13 | 2009-01-09 | 0.250 | 4,072,500 | -20,000 | 1.17% | 1,018,125 |
| 2009-01-12 | 2009-01-08 | 0.249 | 4,092,500 | -10,000 | 1.18% | 1,019,032 |
| 2008-12-15 | 2008-12-11 | 0.300 | 4,102,500 | -30,000 | 1.18% | 1,230,750 |
| 2008-12-02 | 2008-11-28 | 0.216 | 4,132,500 | -70,000 | 1.19% | 892,620 |
| 2008-12-01 | 2008-11-27 | 0.240 | 4,202,500 | +100,000 | 1.21% | 1,008,600 |
| 2008-11-24 | 2008-11-20 | 0.210 | 4,102,500 | -270,000 | 1.18% | 861,525 |
| 2008-11-21 | 2008-11-19 | 0.270 | 4,372,500 | +270,000 | 1.26% | 1,180,575 |
| 2008-09-30 | 2008-09-26 | 0.239 | 4,102,500 | -510,000 | 1.18% | 980,498 |
| 2008-09-25 | 2008-09-23 | 0.193 | 4,612,500 | +70,000 | 1.33% | 890,212 |
| 2008-09-17 | 2008-09-12 | 0.210 | 4,542,500 | +170,000 | 1.31% | 953,925 |
| 2008-09-16 | 2008-09-11 | 0.244 | 4,372,500 | -40,000 | 1.26% | 1,066,890 |
| 2008-09-09 | 2008-09-05 | 0.335 | 4,412,500 | -20,000 | 1.27% | 1,478,188 |
| 2008-09-08 | 2008-09-04 | 0.350 | 4,432,500 | -10,000 | 1.28% | 1,551,375 |
| 2008-09-05 | 2008-09-03 | 0.400 | 4,442,500 | +40,000 | 1.28% | 1,777,000 |
| 2008-08-15 | 2008-08-13 | 0.350 | 4,402,500 | +50,000 | 1.27% | 1,540,875 |
| 2008-08-05 | 2008-08-01 | 0.395 | 4,352,500 | +100,000 | 1.25% | 1,719,238 |
| 2008-07-11 | 2008-07-09 | 0.450 | 4,252,500 | +100,000 | 1.22% | 1,913,625 |
| 2008-07-08 | 2008-07-04 | 0.430 | 4,152,500 | +40,000 | 1.20% | 1,785,575 |
| 2008-07-07 | 2008-07-03 | 0.430 | 4,112,500 | +40,000 | 1.18% | 1,768,375 |
| 2008-06-25 | 2008-06-23 | 0.480 | 4,072,500 | +10,000 | 1.17% | 1,954,800 |
| 2008-06-19 | 2008-06-17 | 0.455 | 4,062,500 | +20,000 | 1.17% | 1,848,438 |
| 2008-06-18 | 2008-06-16 | 0.480 | 4,042,500 | +10,000 | 1.16% | 1,940,400 |
| 2008-06-13 | 2008-06-11 | 0.485 | 4,032,500 | +3,622,500 | 1.16% | 1,955,762 |
| 2008-06-12 | 2008-06-10 | 0.500 | 410,000 | +50,000 | 0.30% | 205,000 |
| 2008-05-15 | 2008-05-13 | 0.610 | 360,000 | -20,000 | 0.26% | 219,600 |
| 2008-05-09 | 2008-05-07 | 0.812 | 380,000 | +52,615 | 0.27% | 308,750 |
| 2008-04-14 | 2008-04-10 | 0.998 | 327,385 | +17,231 | 0.27% | 326,800 |
| 2008-04-11 | 2008-04-09 | 1.254 | 310,154 | +8,616 | 0.26% | 388,800 |
| 2008-02-18 | 2008-02-14 | 1.579 | 301,538 | -8,616 | 0.25% | 475,999 |
| 2008-01-29 | 2008-01-25 | 1.474 | 310,154 | -8,615 | 0.26% | 457,200 |
| 2008-01-18 | 2008-01-16 | 1.497 | 318,769 | -8,616 | 0.27% | 477,300 |
| 2007-12-28 | 2007-12-24 | 1.579 | 327,385 | +8,616 | 0.27% | 516,801 |
| 2007-12-06 | 2007-12-04 | 2.147 | 318,769 | -8,616 | 0.27% | 684,500 |
| 2007-12-05 | 2007-12-03 | 2.089 | 327,385 | +17,231 | 0.27% | 684,001 |
| 2007-11-02 | 2007-10-31 | 2.240 | 310,154 | +8,616 | 0.26% | 694,800 |
| 2007-10-31 | 2007-10-29 | 2.240 | 301,538 | +25,846 | 0.25% | 675,499 |
| 2007-10-30 | 2007-10-26 | 1.590 | 275,692 | -8,616 | 0.23% | 438,400 |
| 2007-10-18 | 2007-10-16 | 1.370 | 284,308 | -4,307 | 0.24% | 389,400 |
| 2007-10-15 | 2007-10-11 | 1.381 | 288,615 | +8,615 | 0.24% | 398,649 |
| 2007-09-05 | 2007-09-03 | 1.254 | 280,000 | -8,615 | 0.28% | 351,000 |
| 2007-08-21 | 2007-08-17 | 1.149 | 288,615 | -73,231 | 0.29% | 331,650 |
| 2007-08-08 | 2007-08-06 | 1.079 | 361,846 | -86,154 | 0.36% | 390,600 |
| 2007-08-01 | 2007-07-30 | 1.033 | 448,000 | -86,154 | 0.45% | 462,800 |
| 2007-07-26 | 2007-07-24 | 1.045 | 534,154 | -17,231 | 0.53% | 558,000 |
| 2007-07-24 | 2007-07-20 | 1.068 | 551,385 | -17,230 | 0.55% | 588,800 |
| 2007-07-18 | 2007-07-16 | 1.021 | 568,615 | -17,231 | 0.57% | 580,800 |
| 2007-07-17 | 2007-07-13 | 1.126 | 585,846 | -34,462 | 0.59% | 659,600 |
| 2007-07-13 | 2007-07-11 | 0.929 | 620,308 | -43,077 | 0.62% | 576,000 |
| 2007-07-12 | 2007-07-10 | 0.917 | 663,385 | -25,846 | 0.66% | 608,300 |
| 2007-07-11 | 2007-07-09 | 0.940 | 689,231 | -17,231 | 0.69% | 648,000 |
| 2007-07-10 | 2007-07-06 | 0.940 | 706,462 | -17,230 | 0.71% | 664,200 |
| 2007-06-26 | 2007-06-22 | 1.021 | 723,692 | 0.72% | 739,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy