History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 21,373,000 | +0 | 0.29% | 5,770,710 |
| 2025-10-13 | 2025-10-09 | 0.265 | 21,373,000 | +0 | 0.29% | 5,663,845 |
| 2025-10-10 | 2025-10-08 | 0.285 | 21,373,000 | -30,000 | 0.29% | 6,091,305 |
| 2025-10-09 | 2025-10-06 | 0.290 | 21,403,000 | +7,879,000 | 0.29% | 6,206,870 |
| 2025-10-08 | 2025-10-03 | 0.295 | 13,524,000 | -3,339,000 | 0.18% | 3,989,580 |
| 2025-10-06 | 2025-10-02 | 0.300 | 16,863,000 | +839,000 | 0.23% | 5,058,900 |
| 2025-10-03 | 2025-09-30 | 0.280 | 16,024,000 | +218,000 | 0.22% | 4,486,720 |
| 2025-10-02 | 2025-09-29 | 0.290 | 15,806,000 | +192,000 | 0.21% | 4,583,740 |
| 2025-09-30 | 2025-09-26 | 0.295 | 15,614,000 | -39,000 | 0.21% | 4,606,130 |
| 2025-09-29 | 2025-09-25 | 0.295 | 15,653,000 | +125,000 | 0.21% | 4,617,635 |
| 2025-09-26 | 2025-09-24 | 0.300 | 15,528,000 | -1,029,000 | 0.21% | 4,658,400 |
| 2025-09-25 | 2025-09-23 | 0.275 | 16,557,000 | +16,000 | 0.22% | 4,553,175 |
| 2025-09-24 | 2025-09-22 | 0.285 | 16,541,000 | +526,000 | 0.22% | 4,714,185 |
| 2025-09-23 | 2025-09-19 | 0.290 | 16,015,000 | +28,000 | 0.22% | 4,644,350 |
| 2025-09-22 | 2025-09-18 | 0.285 | 15,987,000 | -24,000 | 0.22% | 4,556,295 |
| 2025-09-19 | 2025-09-17 | 0.280 | 16,011,000 | -430,000 | 0.22% | 4,483,080 |
| 2025-09-18 | 2025-09-16 | 0.305 | 16,441,000 | +4,699,000 | 0.22% | 5,014,505 |
| 2025-09-17 | 2025-09-15 | 0.305 | 11,742,000 | -4,138,000 | 0.16% | 3,581,310 |
| 2025-09-16 | 2025-09-12 | 0.295 | 15,880,000 | +483,000 | 0.21% | 4,684,600 |
| 2025-09-15 | 2025-09-11 | 0.280 | 15,397,000 | -201,000 | 0.21% | 4,311,160 |
| 2025-09-12 | 2025-09-10 | 0.235 | 15,598,000 | -571,000 | 0.21% | 3,665,530 |
| 2025-09-11 | 2025-09-09 | 0.214 | 16,169,000 | -164,000 | 0.22% | 3,460,166 |
| 2025-09-10 | 2025-09-08 | 0.200 | 16,333,000 | -4,500,000 | 0.22% | 3,266,600 |
| 2025-09-09 | 2025-09-05 | 0.198 | 20,833,000 | +581,000 | 0.28% | 4,124,934 |
| 2025-09-08 | 2025-09-04 | 0.200 | 20,252,000 | -181,000 | 0.27% | 4,050,400 |
| 2025-09-05 | 2025-09-03 | 0.202 | 20,433,000 | -4,218,000 | 0.28% | 4,127,466 |
| 2025-09-04 | 2025-09-02 | 0.205 | 24,651,000 | +14,000 | 0.33% | 5,053,455 |
| 2025-09-03 | 2025-09-01 | 0.205 | 24,637,000 | +281,000 | 0.33% | 5,050,585 |
| 2025-09-02 | 2025-08-29 | 0.199 | 24,356,000 | -143,000 | 0.33% | 4,846,844 |
| 2025-09-01 | 2025-08-28 | 0.202 | 24,499,000 | -98,000 | 0.33% | 4,948,798 |
| 2025-08-29 | 2025-08-27 | 0.201 | 24,597,000 | +14,000 | 0.33% | 4,943,997 |
| 2025-08-28 | 2025-08-26 | 0.204 | 24,583,000 | +305,000 | 0.33% | 5,014,932 |
| 2025-08-27 | 2025-08-25 | 0.204 | 24,278,000 | -265,000 | 0.33% | 4,952,712 |
| 2025-08-26 | 2025-08-22 | 0.206 | 24,543,000 | -18,000 | 0.33% | 5,055,858 |
| 2025-08-25 | 2025-08-21 | 0.206 | 24,561,000 | +100,000 | 0.33% | 5,059,566 |
| 2025-08-22 | 2025-08-20 | 0.207 | 24,461,000 | +120,000 | 0.33% | 5,063,427 |
| 2025-08-21 | 2025-08-19 | 0.205 | 24,341,000 | +225,000 | 0.33% | 4,989,905 |
| 2025-08-20 | 2025-08-18 | 0.202 | 24,116,000 | -381,000 | 0.33% | 4,871,432 |
| 2025-08-15 | 2025-08-13 | 0.208 | 24,497,000 | +54,000 | 0.33% | 5,095,376 |
| 2025-08-14 | 2025-08-12 | 0.208 | 24,443,000 | -84,000 | 0.33% | 5,084,144 |
| 2025-08-13 | 2025-08-11 | 0.203 | 24,527,000 | +88,000 | 0.33% | 4,978,981 |
| 2025-08-12 | 2025-08-08 | 0.203 | 24,439,000 | -30,000 | 0.33% | 4,961,117 |
| 2025-08-11 | 2025-08-07 | 0.209 | 24,469,000 | +30,000 | 0.33% | 5,114,021 |
| 2025-08-08 | 2025-08-06 | 0.208 | 24,439,000 | -10,000 | 0.33% | 5,083,312 |
| 2025-08-07 | 2025-08-05 | 0.200 | 24,449,000 | +128,000 | 0.33% | 4,889,800 |
| 2025-08-06 | 2025-08-04 | 0.209 | 24,321,000 | -10,000 | 0.33% | 5,083,089 |
| 2025-08-05 | 2025-08-01 | 0.209 | 24,331,000 | +18,000 | 0.33% | 5,085,179 |
| 2025-08-04 | 2025-07-31 | 0.213 | 24,313,000 | -24,000 | 0.33% | 5,178,669 |
| 2025-07-31 | 2025-07-29 | 0.219 | 24,337,000 | +819,000 | 0.33% | 5,329,803 |
| 2025-07-30 | 2025-07-28 | 0.216 | 23,518,000 | -643,000 | 0.32% | 5,079,888 |
| 2025-07-29 | 2025-07-25 | 0.215 | 24,161,000 | +352,000 | 0.33% | 5,194,615 |
| 2025-07-28 | 2025-07-24 | 0.218 | 23,809,000 | +1,812,000 | 0.32% | 5,190,362 |
| 2025-07-25 | 2025-07-23 | 0.213 | 21,997,000 | +16,000 | 0.30% | 4,685,361 |
| 2025-07-24 | 2025-07-22 | 0.211 | 21,981,000 | +20,000 | 0.30% | 4,637,991 |
| 2025-07-23 | 2025-07-21 | 0.205 | 21,961,000 | +36,000 | 0.30% | 4,502,005 |
| 2025-07-17 | 2025-07-15 | 0.214 | 21,925,000 | +1,133,000 | 0.30% | 4,691,950 |
| 2025-07-16 | 2025-07-14 | 0.213 | 20,792,000 | -1,029,000 | 0.28% | 4,428,696 |
| 2025-07-15 | 2025-07-11 | 0.208 | 21,821,000 | +12,000 | 0.29% | 4,538,768 |
| 2025-07-09 | 2025-07-07 | 0.208 | 21,809,000 | +1,061,000 | 0.29% | 4,536,272 |
| 2025-07-08 | 2025-07-04 | 0.208 | 20,748,000 | -1,057,000 | 0.28% | 4,315,584 |
| 2025-07-07 | 2025-07-03 | 0.208 | 21,805,000 | +4,000 | 0.29% | 4,535,440 |
| 2025-07-04 | 2025-07-02 | 0.211 | 21,801,000 | -280,000 | 0.29% | 4,600,011 |
| 2025-07-03 | 2025-06-30 | 0.209 | 22,081,000 | +360,000 | 0.30% | 4,614,929 |
| 2025-07-02 | 2025-06-27 | 0.203 | 21,721,000 | +1,069,000 | 0.29% | 4,409,363 |
| 2025-06-30 | 2025-06-26 | 0.194 | 20,652,000 | -979,000 | 0.28% | 4,006,488 |
| 2025-06-25 | 2025-06-23 | 0.178 | 21,631,000 | +1,069,000 | 0.29% | 3,850,318 |
| 2025-06-24 | 2025-06-20 | 0.187 | 20,562,000 | -1,069,000 | 0.28% | 3,845,094 |
| 2025-06-23 | 2025-06-19 | 0.203 | 21,631,000 | +90,000 | 0.29% | 4,391,093 |
| 2025-06-17 | 2025-06-13 | 0.191 | 21,541,000 | +1,069,000 | 0.29% | 4,114,331 |
| 2025-06-16 | 2025-06-12 | 0.191 | 20,472,000 | -1,055,000 | 0.28% | 3,910,152 |
| 2025-06-13 | 2025-06-11 | 0.204 | 21,527,000 | +10,000 | 0.29% | 4,391,508 |
| 2025-06-10 | 2025-06-06 | 0.207 | 21,517,000 | +1,073,000 | 0.29% | 4,454,019 |
| 2025-06-09 | 2025-06-05 | 0.209 | 20,444,000 | -1,073,000 | 0.28% | 4,272,796 |
| 2025-06-06 | 2025-06-04 | 0.206 | 21,517,000 | +10,000 | 0.29% | 4,432,502 |
| 2025-06-05 | 2025-06-03 | 0.206 | 21,507,000 | +6,000 | 0.29% | 4,430,442 |
| 2025-06-03 | 2025-05-30 | 0.206 | 21,501,000 | +24,000 | 0.29% | 4,429,206 |
| 2025-05-28 | 2025-05-26 | 0.209 | 21,477,000 | +28,000 | 0.29% | 4,488,693 |
| 2025-05-22 | 2025-05-20 | 0.209 | 21,449,000 | +1,173,000 | 0.29% | 4,482,841 |
| 2025-05-21 | 2025-05-19 | 0.213 | 20,276,000 | -1,139,000 | 0.27% | 4,318,788 |
| 2025-05-16 | 2025-05-14 | 0.214 | 21,415,000 | +100,000 | 0.29% | 4,582,810 |
| 2025-05-13 | 2025-05-09 | 0.200 | 21,315,000 | +1,377,000 | 0.29% | 4,263,000 |
| 2025-05-12 | 2025-05-08 | 0.209 | 19,938,000 | -1,003,000 | 0.27% | 4,167,042 |
| 2025-05-09 | 2025-05-07 | 0.224 | 20,941,000 | +216,000 | 0.28% | 4,690,784 |
| 2025-05-08 | 2025-05-06 | 0.235 | 20,725,000 | +48,000 | 0.28% | 4,870,375 |
| 2025-05-07 | 2025-05-02 | 0.255 | 20,677,000 | -390,000 | 0.28% | 5,272,635 |
| 2025-05-06 | 2025-04-30 | 0.244 | 21,067,000 | +1,134,000 | 0.28% | 5,140,348 |
| 2025-05-02 | 2025-04-29 | 0.244 | 19,933,000 | -1,683,000 | 0.27% | 4,863,652 |
| 2025-04-30 | 2025-04-28 | 0.246 | 21,616,000 | +1,564,000 | 0.29% | 5,317,536 |
| 2025-04-29 | 2025-04-25 | 0.255 | 20,052,000 | -1,336,000 | 0.27% | 5,113,260 |
| 2025-04-25 | 2025-04-23 | 0.245 | 21,388,000 | +316,000 | 0.29% | 5,240,060 |
| 2025-04-24 | 2025-04-22 | 0.229 | 21,072,000 | +62,000 | 0.28% | 4,825,488 |
| 2025-04-23 | 2025-04-17 | 0.236 | 21,010,000 | +1,578,000 | 0.28% | 4,958,360 |
| 2025-04-22 | 2025-04-16 | 0.234 | 19,432,000 | -1,578,000 | 0.26% | 4,547,088 |
| 2025-04-17 | 2025-04-15 | 0.233 | 21,010,000 | -136,000 | 0.28% | 4,895,330 |
| 2025-04-16 | 2025-04-14 | 0.220 | 21,146,000 | +100,000 | 0.29% | 4,652,120 |
| 2025-04-15 | 2025-04-11 | 0.220 | 21,046,000 | -12,000 | 0.28% | 4,630,120 |
| 2025-04-14 | 2025-04-10 | 0.212 | 21,058,000 | +32,000 | 0.28% | 4,464,296 |
| 2025-04-10 | 2025-04-08 | 0.208 | 21,026,000 | +70,000 | 0.28% | 4,373,408 |
| 2025-04-09 | 2025-04-07 | 0.195 | 20,956,000 | -200,000 | 0.28% | 4,086,420 |
| 2025-04-07 | 2025-04-02 | 0.203 | 21,156,000 | +40,000 | 0.29% | 4,294,668 |
| 2025-04-03 | 2025-04-01 | 0.205 | 21,116,000 | +100,000 | 0.29% | 4,328,780 |
| 2025-04-02 | 2025-03-31 | 0.211 | 21,016,000 | +180,000 | 0.28% | 4,434,376 |
| 2025-04-01 | 2025-03-28 | 0.211 | 20,836,000 | +140,000 | 0.28% | 4,396,396 |
| 2025-03-31 | 2025-03-27 | 0.214 | 20,696,000 | +20,000 | 0.28% | 4,428,944 |
| 2025-03-28 | 2025-03-26 | 0.215 | 20,676,000 | +40,000 | 0.28% | 4,445,340 |
| 2025-03-27 | 2025-03-25 | 0.217 | 20,636,000 | +80,000 | 0.28% | 4,478,012 |
| 2025-03-26 | 2025-03-24 | 0.231 | 20,556,000 | +520,000 | 0.28% | 4,748,436 |
| 2025-03-25 | 2025-03-21 | 0.246 | 20,036,000 | -236,000 | 0.27% | 4,928,856 |
| 2025-03-24 | 2025-03-20 | 0.250 | 20,272,000 | +106,000 | 0.27% | 5,068,000 |
| 2025-03-21 | 2025-03-19 | 0.243 | 20,166,000 | +294,000 | 0.27% | 4,900,338 |
| 2025-03-20 | 2025-03-18 | 0.240 | 19,872,000 | +20,000 | 0.27% | 4,769,280 |
| 2025-03-19 | 2025-03-17 | 0.241 | 19,852,000 | +108,000 | 0.27% | 4,784,332 |
| 2025-03-18 | 2025-03-14 | 0.235 | 19,744,000 | +120,000 | 0.27% | 4,639,840 |
| 2025-03-17 | 2025-03-13 | 0.239 | 19,624,000 | -22,000 | 0.27% | 4,690,136 |
| 2025-03-14 | 2025-03-12 | 0.239 | 19,646,000 | +498,000 | 0.27% | 4,695,394 |
| 2025-03-13 | 2025-03-11 | 0.246 | 19,148,000 | -730,000 | 0.26% | 4,710,408 |
| 2025-03-12 | 2025-03-10 | 0.230 | 19,878,000 | +40,000 | 0.27% | 4,571,940 |
| 2025-03-11 | 2025-03-07 | 0.229 | 19,838,000 | -10,000 | 0.27% | 4,542,902 |
| 2025-03-10 | 2025-03-06 | 0.228 | 19,848,000 | +20,000 | 0.27% | 4,525,344 |
| 2025-03-07 | 2025-03-05 | 0.219 | 19,828,000 | +40,000 | 0.27% | 4,342,332 |
| 2025-03-06 | 2025-03-04 | 0.223 | 19,788,000 | +1,229,073 | 0.27% | 4,412,724 |
| 2025-03-05 | 2025-03-03 | 0.226 | 18,558,927 | +132,000 | 0.25% | 4,194,318 |
| 2025-03-04 | 2025-02-28 | 0.207 | 18,426,927 | -352,000 | 0.25% | 3,814,374 |
| 2025-03-03 | 2025-02-27 | 0.204 | 18,778,927 | +120,000 | 0.25% | 3,830,901 |
| 2025-02-28 | 2025-02-26 | 0.205 | 18,658,927 | +158,000 | 0.25% | 3,825,080 |
| 2025-02-27 | 2025-02-25 | 0.206 | 18,500,927 | +451,821 | 0.25% | 3,811,191 |
| 2025-02-26 | 2025-02-24 | 0.202 | 18,049,106 | +190,000 | 0.24% | 3,645,919 |
| 2025-02-25 | 2025-02-21 | 0.206 | 17,859,106 | +84,480 | 0.24% | 3,678,976 |
| 2025-02-24 | 2025-02-20 | 0.206 | 17,774,626 | +20,000 | 0.24% | 3,661,573 |
| 2025-02-21 | 2025-02-19 | 0.206 | 17,754,626 | +418,000 | 0.24% | 3,657,453 |
| 2025-02-20 | 2025-02-18 | 0.206 | 17,336,626 | +142,000 | 0.23% | 3,571,345 |
| 2025-02-19 | 2025-02-17 | 0.206 | 17,194,626 | +1,020,000 | 0.23% | 3,542,093 |
| 2025-02-18 | 2025-02-14 | 0.205 | 16,174,626 | -506,000 | 0.22% | 3,315,798 |
| 2025-02-17 | 2025-02-13 | 0.207 | 16,680,626 | +10,000 | 0.23% | 3,452,890 |
| 2025-02-14 | 2025-02-12 | 0.207 | 16,670,626 | +66,646 | 0.23% | 3,450,820 |
| 2025-02-13 | 2025-02-11 | 0.204 | 16,603,980 | -278,000 | 0.22% | 3,387,212 |
| 2025-02-12 | 2025-02-10 | 0.206 | 16,881,980 | +346,000 | 0.23% | 3,477,688 |
| 2025-02-11 | 2025-02-07 | 0.212 | 16,535,980 | +20,000 | 0.22% | 3,505,628 |
| 2025-02-10 | 2025-02-06 | 0.212 | 16,515,980 | -96,000 | 0.22% | 3,501,388 |
| 2025-02-07 | 2025-02-05 | 0.213 | 16,611,980 | +334,000 | 0.22% | 3,538,352 |
| 2025-02-06 | 2025-02-04 | 0.208 | 16,277,980 | +354,000 | 0.22% | 3,385,820 |
| 2025-02-05 | 2025-02-03 | 0.221 | 15,923,980 | +24,000 | 0.22% | 3,519,200 |
| 2025-02-04 | 2025-01-28 | 0.220 | 15,899,980 | +504,000 | 0.21% | 3,497,996 |
| 2025-02-03 | 2025-01-24 | 0.202 | 15,395,980 | +20,000 | 0.21% | 3,109,988 |
| 2025-01-27 | 2025-01-23 | 0.205 | 15,375,980 | +20,000 | 0.21% | 3,152,076 |
| 2025-01-24 | 2025-01-22 | 0.205 | 15,355,980 | +144,000 | 0.21% | 3,147,976 |
| 2025-01-23 | 2025-01-21 | 0.202 | 15,211,980 | +1,096,000 | 0.21% | 3,072,820 |
| 2025-01-22 | 2025-01-20 | 0.201 | 14,115,980 | +20,000 | 0.19% | 2,837,312 |
| 2025-01-21 | 2025-01-17 | 0.200 | 14,095,980 | +16,000 | 0.19% | 2,819,196 |
| 2025-01-20 | 2025-01-16 | 0.199 | 14,079,980 | +102,000 | 0.19% | 2,801,916 |
| 2025-01-17 | 2025-01-15 | 0.201 | 13,977,980 | +40,000 | 0.19% | 2,809,574 |
| 2025-01-15 | 2025-01-13 | 0.200 | 13,937,980 | +120,000 | 0.19% | 2,787,596 |
| 2025-01-14 | 2025-01-10 | 0.193 | 13,817,980 | +2,492,000 | 0.19% | 2,666,870 |
| 2025-01-13 | 2025-01-09 | 0.190 | 11,325,980 | -2,982,000 | 0.15% | 2,151,936 |
| 2025-01-09 | 2025-01-07 | 0.180 | 14,307,980 | +917,000 | 0.19% | 2,575,436 |
| 2025-01-08 | 2025-01-06 | 0.180 | 13,390,980 | -883,000 | 0.18% | 2,410,376 |
| 2025-01-07 | 2025-01-03 | 0.188 | 14,273,980 | +3,253,000 | 0.19% | 2,683,508 |
| 2025-01-06 | 2025-01-02 | 0.192 | 11,020,980 | -2,655,000 | 0.15% | 2,116,028 |
| 2025-01-03 | 2024-12-31 | 0.218 | 13,675,980 | -810,000 | 0.18% | 2,981,364 |
| 2025-01-02 | 2024-12-27 | 0.188 | 14,485,980 | +3,430,000 | 0.20% | 2,723,364 |
| 2024-12-30 | 2024-12-24 | 0.175 | 11,055,980 | -3,134,000 | 0.15% | 1,934,796 |
| 2024-12-27 | 2024-12-20 | 0.155 | 14,189,980 | +92,779 | 0.19% | 2,199,447 |
| 2024-12-20 | 2024-12-18 | 0.148 | 14,097,201 | +78,000 | 0.19% | 2,086,386 |
| 2024-12-19 | 2024-12-17 | 0.142 | 14,019,201 | -26,000 | 0.19% | 1,990,727 |
| 2024-12-18 | 2024-12-16 | 0.143 | 14,045,201 | +434,000 | 0.19% | 2,008,464 |
| 2024-12-17 | 2024-12-13 | 0.153 | 13,611,201 | +100,000 | 0.18% | 2,082,514 |
| 2024-12-16 | 2024-12-12 | 0.150 | 13,511,201 | +314,000 | 0.18% | 2,026,680 |
| 2024-12-13 | 2024-12-11 | 0.149 | 13,197,201 | +2,628,000 | 0.18% | 1,966,383 |
| 2024-12-12 | 2024-12-10 | 0.153 | 10,569,201 | +68,000 | 0.14% | 1,617,088 |
| 2024-12-11 | 2024-12-09 | 0.160 | 10,501,201 | -3,952,000 | 0.14% | 1,680,192 |
| 2024-12-10 | 2024-12-06 | 0.160 | 14,453,201 | +26,500 | 0.20% | 2,312,512 |
| 2024-12-09 | 2024-12-05 | 0.160 | 14,426,701 | +25,500 | 0.19% | 2,308,272 |
| 2024-12-06 | 2024-12-04 | 0.162 | 14,401,201 | +28,000 | 0.19% | 2,332,995 |
| 2024-12-05 | 2024-12-03 | 0.160 | 14,373,201 | +32,000 | 0.19% | 2,299,712 |
| 2024-12-04 | 2024-12-02 | 0.164 | 14,341,201 | -6,000 | 0.19% | 2,351,957 |
| 2024-11-29 | 2024-11-27 | 0.162 | 14,347,201 | +808,000 | 0.19% | 2,324,247 |
| 2024-11-28 | 2024-11-26 | 0.173 | 13,539,201 | +422,000 | 0.18% | 2,342,282 |
| 2024-11-27 | 2024-11-25 | 0.181 | 13,117,201 | +68,500 | 0.18% | 2,374,213 |
| 2024-11-26 | 2024-11-22 | 0.191 | 13,048,701 | +108,000 | 0.18% | 2,492,302 |
| 2024-11-25 | 2024-11-21 | 0.201 | 12,940,701 | +132,000 | 0.17% | 2,601,081 |
| 2024-11-22 | 2024-11-20 | 0.202 | 12,808,701 | +126,000 | 0.17% | 2,587,358 |
| 2024-11-21 | 2024-11-19 | 0.186 | 12,682,701 | +54,000 | 0.17% | 2,358,982 |
| 2024-11-20 | 2024-11-18 | 0.185 | 12,628,701 | +30,000 | 0.17% | 2,336,310 |
| 2024-11-19 | 2024-11-15 | 0.180 | 12,598,701 | +1,526,520 | 0.17% | 2,267,766 |
| 2024-11-18 | 2024-11-14 | 0.184 | 11,072,181 | +28,000 | 0.15% | 2,037,281 |
| 2024-11-15 | 2024-11-13 | 0.184 | 11,044,181 | +20,000 | 0.15% | 2,032,129 |
| 2024-11-14 | 2024-11-12 | 0.189 | 11,024,181 | -1,987,000 | 0.15% | 2,083,570 |
| 2024-11-13 | 2024-11-11 | 0.195 | 13,011,181 | -106,500 | 0.18% | 2,537,180 |
| 2024-11-12 | 2024-11-08 | 0.196 | 13,117,681 | +889,681 | 0.18% | 2,571,065 |
| 2024-11-07 | 2024-11-05 | 0.198 | 12,228,000 | -266,000 | 0.17% | 2,421,144 |
| 2024-11-04 | 2024-10-31 | 0.192 | 12,494,000 | +400,000 | 0.17% | 2,398,848 |
| 2024-11-01 | 2024-10-30 | 0.197 | 12,094,000 | -940,000 | 0.16% | 2,382,518 |
| 2024-10-31 | 2024-10-29 | 0.202 | 13,034,000 | -4,000 | 0.18% | 2,632,868 |
| 2024-10-29 | 2024-10-25 | 0.205 | 13,038,000 | +20,000 | 0.18% | 2,672,790 |
| 2024-10-24 | 2024-10-22 | 0.217 | 13,018,000 | -2,364,000 | 0.18% | 2,824,906 |
| 2024-10-23 | 2024-10-21 | 0.229 | 15,382,000 | -132,000 | 0.21% | 3,522,478 |
| 2024-10-22 | 2024-10-18 | 0.224 | 15,514,000 | -250,000 | 0.21% | 3,475,136 |
| 2024-10-21 | 2024-10-17 | 0.211 | 15,764,000 | -22,000 | 0.21% | 3,326,204 |
| 2024-10-17 | 2024-10-15 | 0.222 | 15,786,000 | -100,000 | 0.21% | 3,504,492 |
| 2024-10-16 | 2024-10-14 | 0.235 | 15,886,000 | -18,000 | 0.21% | 3,733,210 |
| 2024-10-15 | 2024-10-10 | 0.230 | 15,904,000 | +274,000 | 0.21% | 3,657,920 |
| 2024-10-14 | 2024-10-09 | 0.230 | 15,630,000 | -88,000 | 0.21% | 3,594,900 |
| 2024-10-10 | 2024-10-08 | 0.265 | 15,718,000 | +469,893 | 0.21% | 4,165,270 |
| 2024-10-09 | 2024-10-07 | 0.325 | 15,248,107 | +110,000 | 0.21% | 4,955,635 |
| 2024-10-08 | 2024-10-04 | 0.300 | 15,138,107 | -1,150,000 | 0.20% | 4,541,432 |
| 2024-10-07 | 2024-10-03 | 0.265 | 16,288,107 | +758,000 | 0.22% | 4,316,348 |
| 2024-10-04 | 2024-10-02 | 0.280 | 15,530,107 | -742,000 | 0.21% | 4,348,430 |
| 2024-10-03 | 2024-09-30 | 0.215 | 16,272,107 | +692,107 | 0.22% | 3,498,503 |
| 2024-10-02 | 2024-09-27 | 0.189 | 15,580,000 | +128,000 | 0.21% | 2,944,620 |
| 2024-09-27 | 2024-09-25 | 0.182 | 15,452,000 | +140,000 | 0.21% | 2,812,264 |
| 2024-09-26 | 2024-09-24 | 0.200 | 15,312,000 | +140,500 | 0.21% | 3,062,400 |
| 2024-09-25 | 2024-09-23 | 0.202 | 15,171,500 | -1,700,000 | 0.20% | 3,064,643 |
| 2024-09-24 | 2024-09-20 | 0.201 | 16,871,500 | +350,000 | 0.23% | 3,391,172 |
| 2024-09-23 | 2024-09-19 | 0.206 | 16,521,500 | +838,000 | 0.22% | 3,403,429 |
| 2024-09-20 | 2024-09-17 | 0.206 | 15,683,500 | +178,000 | 0.21% | 3,230,801 |
| 2024-09-19 | 2024-09-16 | 0.190 | 15,505,500 | +300,000 | 0.21% | 2,946,045 |
| 2024-09-17 | 2024-09-13 | 0.181 | 15,205,500 | -200,000 | 0.21% | 2,752,196 |
| 2024-09-16 | 2024-09-12 | 0.181 | 15,405,500 | +200,000 | 0.21% | 2,788,396 |
| 2024-09-12 | 2024-09-10 | 0.175 | 15,205,500 | -100,000 | 0.21% | 2,660,962 |
| 2024-09-11 | 2024-09-09 | 0.188 | 15,305,500 | +260,000 | 0.21% | 2,877,434 |
| 2024-09-09 | 2024-09-04 | 0.178 | 15,045,500 | +60,000 | 0.20% | 2,678,099 |
| 2024-09-03 | 2024-08-30 | 0.185 | 14,985,500 | +234,000 | 0.20% | 2,772,318 |
| 2024-09-02 | 2024-08-29 | 0.175 | 14,751,500 | +100,000 | 0.20% | 2,581,512 |
| 2024-08-30 | 2024-08-28 | 0.170 | 14,651,500 | +1,700,000 | 0.20% | 2,490,755 |
| 2024-08-29 | 2024-08-27 | 0.174 | 12,951,500 | -500 | 0.17% | 2,253,561 |
| 2024-08-28 | 2024-08-26 | 0.182 | 12,952,000 | -2,950,000 | 0.17% | 2,357,264 |
| 2024-08-27 | 2024-08-23 | 0.184 | 15,902,000 | +26,000 | 0.21% | 2,925,968 |
| 2024-08-26 | 2024-08-22 | 0.188 | 15,876,000 | +1,126,000 | 0.21% | 2,984,688 |
| 2024-08-23 | 2024-08-21 | 0.185 | 14,750,000 | +500,000 | 0.20% | 2,728,750 |
| 2024-08-22 | 2024-08-20 | 0.190 | 14,250,000 | -2,000 | 0.19% | 2,707,500 |
| 2024-08-21 | 2024-08-19 | 0.195 | 14,252,000 | +46,000 | 0.19% | 2,779,140 |
| 2024-08-20 | 2024-08-16 | 0.209 | 14,206,000 | +563,000 | 0.19% | 2,969,054 |
| 2024-08-19 | 2024-08-15 | 0.209 | 13,643,000 | +1,514,000 | 0.18% | 2,851,387 |
| 2024-08-16 | 2024-08-14 | 0.211 | 12,129,000 | +415,000 | 0.16% | 2,559,219 |
| 2024-08-15 | 2024-08-13 | 0.216 | 11,714,000 | +1,620,000 | 0.16% | 2,530,224 |
| 2024-08-14 | 2024-08-12 | 0.214 | 10,094,000 | +80,000 | 0.14% | 2,160,116 |
| 2024-08-12 | 2024-08-08 | 0.211 | 10,014,000 | +1,100,000 | 0.14% | 2,112,954 |
| 2024-08-09 | 2024-08-07 | 0.221 | 8,914,000 | +80,000 | 0.12% | 1,969,994 |
| 2024-08-07 | 2024-08-05 | 0.210 | 8,834,000 | -4,000 | 0.12% | 1,855,140 |
| 2024-08-06 | 2024-08-02 | 0.216 | 8,838,000 | -200,000 | 0.12% | 1,909,008 |
| 2024-08-05 | 2024-08-01 | 0.221 | 9,038,000 | +66,000 | 0.12% | 1,997,398 |
| 2024-08-02 | 2024-07-31 | 0.229 | 8,972,000 | -414,000 | 0.12% | 2,054,588 |
| 2024-08-01 | 2024-07-30 | 0.212 | 9,386,000 | +100,000 | 0.13% | 1,989,832 |
| 2024-07-31 | 2024-07-29 | 0.221 | 9,286,000 | -520,000 | 0.13% | 2,052,206 |
| 2024-07-30 | 2024-07-26 | 0.231 | 9,806,000 | -1,792,000 | 0.13% | 2,265,186 |
| 2024-07-29 | 2024-07-25 | 0.236 | 11,598,000 | +3,228,000 | 0.16% | 2,737,128 |
| 2024-07-26 | 2024-07-24 | 0.217 | 8,370,000 | -456,000 | 0.11% | 1,816,290 |
| 2024-07-25 | 2024-07-23 | 0.222 | 8,826,000 | -382,000 | 0.12% | 1,959,372 |
| 2024-07-24 | 2024-07-22 | 0.240 | 9,208,000 | +10,000 | 0.12% | 2,209,920 |
| 2024-07-22 | 2024-07-18 | 0.246 | 9,198,000 | -1,412,000 | 0.12% | 2,262,708 |
| 2024-07-19 | 2024-07-17 | 0.246 | 10,610,000 | +1,169,489 | 0.14% | 2,610,060 |
| 2024-07-18 | 2024-07-16 | 0.246 | 9,440,511 | -4,000 | 0.13% | 2,322,366 |
| 2024-07-17 | 2024-07-15 | 0.260 | 9,444,511 | -640,000 | 0.13% | 2,455,573 |
| 2024-07-16 | 2024-07-12 | 0.275 | 10,084,511 | -60,000 | 0.14% | 2,773,241 |
| 2024-07-15 | 2024-07-11 | 0.265 | 10,144,511 | -2,000 | 0.14% | 2,688,295 |
| 2024-07-12 | 2024-07-10 | 0.255 | 10,146,511 | +1,202,511 | 0.14% | 2,587,360 |
| 2024-07-11 | 2024-07-09 | 0.265 | 8,944,000 | -80,000 | 0.12% | 2,370,160 |
| 2024-07-10 | 2024-07-08 | 0.255 | 9,024,000 | -740,000 | 0.12% | 2,301,120 |
| 2024-07-09 | 2024-07-05 | 0.260 | 9,764,000 | -200,000 | 0.13% | 2,538,640 |
| 2024-07-05 | 2024-07-03 | 0.250 | 9,964,000 | -38,000 | 0.13% | 2,491,000 |
| 2024-07-04 | 2024-07-02 | 0.248 | 10,002,000 | -84,000 | 0.14% | 2,480,496 |
| 2024-07-03 | 2024-06-28 | 0.243 | 10,086,000 | +94,000 | 0.14% | 2,450,898 |
| 2024-06-28 | 2024-06-26 | 0.260 | 9,992,000 | +66,000 | 0.14% | 2,597,920 |
| 2024-06-26 | 2024-06-24 | 0.270 | 9,926,000 | -320,000 | 0.13% | 2,680,020 |
| 2024-06-25 | 2024-06-21 | 0.290 | 10,246,000 | -84,000 | 0.14% | 2,971,340 |
| 2024-06-24 | 2024-06-20 | 0.295 | 10,330,000 | +84,000 | 0.14% | 3,047,350 |
| 2024-06-21 | 2024-06-19 | 0.285 | 10,246,000 | -180,000 | 0.14% | 2,920,110 |
| 2024-06-20 | 2024-06-18 | 0.285 | 10,426,000 | +66,000 | 0.14% | 2,971,410 |
| 2024-06-18 | 2024-06-14 | 0.295 | 10,360,000 | +50,000 | 0.14% | 3,056,200 |
| 2024-06-17 | 2024-06-13 | 0.300 | 10,310,000 | +700,000 | 0.14% | 3,093,000 |
| 2024-06-14 | 2024-06-12 | 0.300 | 9,610,000 | +90,000 | 0.13% | 2,883,000 |
| 2024-06-13 | 2024-06-11 | 0.320 | 9,520,000 | +50,000 | 0.13% | 3,046,400 |
| 2024-06-12 | 2024-06-07 | 0.315 | 9,470,000 | -4,652,000 | 0.13% | 2,983,050 |
| 2024-06-11 | 2024-06-06 | 0.320 | 14,122,000 | -402,000 | 0.19% | 4,519,040 |
| 2024-06-07 | 2024-06-05 | 0.315 | 14,524,000 | -1,000,000 | 0.20% | 4,575,060 |
| 2024-06-06 | 2024-06-04 | 0.320 | 15,524,000 | +24,000 | 0.21% | 4,967,680 |
| 2024-06-05 | 2024-06-03 | 0.325 | 15,500,000 | -612,000 | 0.21% | 5,037,500 |
| 2024-06-04 | 2024-05-31 | 0.330 | 16,112,000 | +500,000 | 0.22% | 5,316,960 |
| 2024-05-31 | 2024-05-29 | 0.345 | 15,612,000 | +458,000 | 0.21% | 5,386,140 |
| 2024-05-30 | 2024-05-28 | 0.365 | 15,154,000 | -130,000 | 0.20% | 5,531,210 |
| 2024-05-29 | 2024-05-27 | 0.330 | 15,284,000 | +320,000 | 0.21% | 5,043,720 |
| 2024-05-28 | 2024-05-24 | 0.330 | 14,964,000 | +80,000 | 0.20% | 4,938,120 |
| 2024-05-27 | 2024-05-23 | 0.350 | 14,884,000 | -14,000 | 0.20% | 5,209,400 |
| 2024-05-24 | 2024-05-22 | 0.365 | 14,898,000 | +1,006,000 | 0.20% | 5,437,770 |
| 2024-05-23 | 2024-05-21 | 0.385 | 13,892,000 | +4,000,000 | 0.19% | 5,348,420 |
| 2024-05-22 | 2024-05-20 | 0.390 | 9,892,000 | -236,000 | 0.13% | 3,857,880 |
| 2024-05-21 | 2024-05-17 | 0.390 | 10,128,000 | +446,000 | 0.14% | 3,949,920 |
| 2024-05-17 | 2024-05-14 | 0.365 | 9,682,000 | -244,000 | 0.13% | 3,533,930 |
| 2024-05-16 | 2024-05-13 | 0.350 | 9,926,000 | -4,214,000 | 0.13% | 3,474,100 |
| 2024-05-14 | 2024-05-10 | 0.335 | 14,140,000 | -114,000 | 0.19% | 4,736,900 |
| 2024-05-13 | 2024-05-09 | 0.325 | 14,254,000 | -200,000 | 0.19% | 4,632,550 |
| 2024-05-10 | 2024-05-08 | 0.320 | 14,454,000 | +608,000 | 0.20% | 4,625,280 |
| 2024-05-09 | 2024-05-07 | 0.335 | 13,846,000 | -354,000 | 0.19% | 4,638,410 |
| 2024-05-08 | 2024-05-06 | 0.350 | 14,200,000 | -990,000 | 0.19% | 4,970,000 |
| 2024-05-07 | 2024-05-03 | 0.345 | 15,190,000 | +458,000 | 0.21% | 5,240,550 |
| 2024-05-06 | 2024-05-02 | 0.345 | 14,732,000 | +1,062,000 | 0.20% | 5,082,540 |
| 2024-05-03 | 2024-04-30 | 0.325 | 13,670,000 | +676,000 | 0.18% | 4,442,750 |
| 2024-05-02 | 2024-04-29 | 0.330 | 12,994,000 | +2,908,000 | 0.18% | 4,288,020 |
| 2024-04-29 | 2024-04-25 | 0.300 | 10,086,000 | -122,000 | 0.14% | 3,025,800 |
| 2024-04-26 | 2024-04-24 | 0.295 | 10,208,000 | -70,000 | 0.14% | 3,011,360 |
| 2024-04-25 | 2024-04-23 | 0.285 | 10,278,000 | +966,000 | 0.14% | 2,929,230 |
| 2024-04-24 | 2024-04-22 | 0.295 | 9,312,000 | +154,000 | 0.13% | 2,747,040 |
| 2024-04-23 | 2024-04-19 | 0.300 | 9,158,000 | +386,000 | 0.12% | 2,747,400 |
| 2024-04-22 | 2024-04-18 | 0.320 | 8,772,000 | -446,000 | 0.12% | 2,807,040 |
| 2024-04-19 | 2024-04-17 | 0.325 | 9,218,000 | +16,000 | 0.12% | 2,995,850 |
| 2024-04-18 | 2024-04-16 | 0.330 | 9,202,000 | +986,000 | 0.12% | 3,036,660 |
| 2024-04-16 | 2024-04-12 | 0.375 | 8,216,000 | -338,000 | 0.11% | 3,081,000 |
| 2024-04-08 | 2024-04-03 | 0.320 | 8,554,000 | +20,000 | 0.12% | 2,737,280 |
| 2024-04-05 | 2024-04-02 | 0.315 | 8,534,000 | -296,000 | 0.12% | 2,688,210 |
| 2024-04-02 | 2024-03-27 | 0.315 | 8,830,000 | +22,000 | 0.12% | 2,781,450 |
| 2024-03-28 | 2024-03-26 | 0.335 | 8,808,000 | +2,000 | 0.12% | 2,950,680 |
| 2024-03-27 | 2024-03-25 | 0.310 | 8,806,000 | -242,000 | 0.12% | 2,729,860 |
| 2024-03-26 | 2024-03-22 | 0.320 | 9,048,000 | +350,000 | 0.12% | 2,895,360 |
| 2024-03-25 | 2024-03-21 | 0.335 | 8,698,000 | -102,000 | 0.12% | 2,913,830 |
| 2024-03-22 | 2024-03-20 | 0.335 | 8,800,000 | -1,455,000 | 0.12% | 2,948,000 |
| 2024-03-21 | 2024-03-19 | 0.340 | 10,255,000 | -1,730,000 | 0.14% | 3,486,700 |
| 2024-03-20 | 2024-03-18 | 0.345 | 11,985,000 | -2,946,000 | 0.16% | 4,134,825 |
| 2024-03-19 | 2024-03-15 | 0.335 | 14,931,000 | +70,000 | 0.20% | 5,001,885 |
| 2024-03-18 | 2024-03-14 | 0.340 | 14,861,000 | -386,000 | 0.20% | 5,052,740 |
| 2024-03-15 | 2024-03-13 | 0.350 | 15,247,000 | -1,283,000 | 0.21% | 5,336,450 |
| 2024-03-14 | 2024-03-12 | 0.365 | 16,530,000 | +82,000 | 0.22% | 6,033,450 |
| 2024-03-13 | 2024-03-11 | 0.360 | 16,448,000 | +984,000 | 0.22% | 5,921,280 |
| 2024-03-12 | 2024-03-08 | 0.355 | 15,464,000 | +110,000 | 0.21% | 5,489,720 |
| 2024-03-11 | 2024-03-07 | 0.345 | 15,354,000 | +120,000 | 0.21% | 5,297,130 |
| 2024-03-08 | 2024-03-06 | 0.370 | 15,234,000 | -600,000 | 0.21% | 5,636,580 |
| 2024-03-07 | 2024-03-05 | 0.370 | 15,834,000 | -300,000 | 0.21% | 5,858,580 |
| 2024-03-05 | 2024-03-01 | 0.365 | 16,134,000 | +4,680,000 | 0.22% | 5,888,910 |
| 2024-03-04 | 2024-02-29 | 0.390 | 11,454,000 | +248,000 | 0.16% | 4,467,060 |
| 2024-03-01 | 2024-02-28 | 0.385 | 11,206,000 | +250,000 | 0.15% | 4,314,310 |
| 2024-02-29 | 2024-02-27 | 0.415 | 10,956,000 | -794,000 | 0.15% | 4,546,740 |
| 2024-02-27 | 2024-02-23 | 0.345 | 11,750,000 | +100,000 | 0.16% | 4,053,750 |
| 2024-02-26 | 2024-02-22 | 0.345 | 11,650,000 | +1,504,000 | 0.16% | 4,019,250 |
| 2024-02-23 | 2024-02-21 | 0.330 | 10,146,000 | -206,000 | 0.14% | 3,348,180 |
| 2024-02-22 | 2024-02-20 | 0.320 | 10,352,000 | -68,000 | 0.14% | 3,312,640 |
| 2024-02-21 | 2024-02-19 | 0.330 | 10,420,000 | +62,000 | 0.14% | 3,438,600 |
| 2024-02-20 | 2024-02-16 | 0.355 | 10,358,000 | +364,000 | 0.14% | 3,677,090 |
| 2024-02-19 | 2024-02-15 | 0.340 | 9,994,000 | +120,000 | 0.14% | 3,397,960 |
| 2024-02-16 | 2024-02-14 | 0.350 | 9,874,000 | -800,000 | 0.13% | 3,455,900 |
| 2024-02-15 | 2024-02-09 | 0.345 | 10,674,000 | +1,614,000 | 0.14% | 3,682,530 |
| 2024-02-14 | 2024-02-07 | 0.345 | 9,060,000 | -946,000 | 0.12% | 3,125,700 |
| 2024-02-07 | 2024-02-05 | 0.330 | 10,006,000 | -870,000 | 0.14% | 3,301,980 |
| 2024-02-06 | 2024-02-02 | 0.350 | 10,876,000 | -6,772,000 | 0.15% | 3,806,600 |
| 2024-02-02 | 2024-01-31 | 0.375 | 17,648,000 | +1,841,500 | 0.24% | 6,618,000 |
| 2024-02-01 | 2024-01-30 | 0.380 | 15,806,500 | +98,000 | 0.21% | 6,006,470 |
| 2024-01-31 | 2024-01-29 | 0.415 | 15,708,500 | +102,000 | 0.21% | 6,519,028 |
| 2024-01-30 | 2024-01-26 | 0.420 | 15,606,500 | -2,178,000 | 0.21% | 6,554,730 |
| 2024-01-29 | 2024-01-25 | 0.395 | 17,784,500 | +200,000 | 0.24% | 7,024,878 |
| 2024-01-26 | 2024-01-24 | 0.420 | 17,584,500 | -8,000 | 0.24% | 7,385,490 |
| 2024-01-25 | 2024-01-23 | 0.430 | 17,592,500 | +200,000 | 0.24% | 7,564,775 |
| 2024-01-24 | 2024-01-22 | 0.415 | 17,392,500 | +94,000 | 0.24% | 7,217,888 |
| 2024-01-23 | 2024-01-19 | 0.435 | 17,298,500 | -60,000 | 0.23% | 7,524,848 |
| 2024-01-22 | 2024-01-18 | 0.365 | 17,358,500 | +20,000 | 0.23% | 6,335,852 |
| 2024-01-19 | 2024-01-17 | 0.350 | 17,338,500 | -1,827,500 | 0.23% | 6,068,475 |
| 2024-01-18 | 2024-01-16 | 0.340 | 19,166,000 | +4,000 | 0.26% | 6,516,440 |
| 2024-01-17 | 2024-01-15 | 0.370 | 19,162,000 | -20,000 | 0.26% | 7,089,940 |
| 2024-01-12 | 2024-01-10 | 0.390 | 19,182,000 | +20,000 | 0.26% | 7,480,980 |
| 2024-01-10 | 2024-01-08 | 0.410 | 19,162,000 | -4,000 | 0.26% | 7,856,420 |
| 2024-01-09 | 2024-01-05 | 0.390 | 19,166,000 | +74,000 | 0.26% | 7,474,740 |
| 2024-01-08 | 2024-01-04 | 0.400 | 19,092,000 | -236,000 | 0.26% | 7,636,800 |
| 2024-01-05 | 2024-01-03 | 0.410 | 19,328,000 | +8,000 | 0.26% | 7,924,480 |
| 2024-01-04 | 2024-01-02 | 0.435 | 19,320,000 | +1,188,000 | 0.26% | 8,404,200 |
| 2024-01-03 | 2023-12-29 | 0.460 | 18,132,000 | +768,000 | 0.25% | 8,340,720 |
| 2024-01-02 | 2023-12-28 | 0.465 | 17,364,000 | +132,000 | 0.24% | 8,074,260 |
| 2023-12-29 | 2023-12-27 | 0.440 | 17,232,000 | -4,000 | 0.23% | 7,582,080 |
| 2023-12-28 | 2023-12-22 | 0.455 | 17,236,000 | +60,000 | 0.23% | 7,842,380 |
| 2023-12-22 | 2023-12-20 | 0.420 | 17,176,000 | +829,000 | 0.23% | 7,213,920 |
| 2023-12-21 | 2023-12-19 | 0.410 | 16,347,000 | +100,000 | 0.22% | 6,702,270 |
| 2023-12-20 | 2023-12-18 | 0.415 | 16,247,000 | +4,218,596 | 0.22% | 6,742,505 |
| 2023-12-19 | 2023-12-15 | 0.445 | 12,028,404 | +10,000 | 0.16% | 5,352,640 |
| 2023-12-18 | 2023-12-14 | 0.440 | 12,018,404 | -2,000 | 0.16% | 5,288,098 |
| 2023-12-15 | 2023-12-13 | 0.430 | 12,020,404 | -456,000 | 0.16% | 5,168,774 |
| 2023-12-14 | 2023-12-12 | 0.470 | 12,476,404 | +32,000 | 0.17% | 5,863,910 |
| 2023-12-13 | 2023-12-11 | 0.480 | 12,444,404 | +824,000 | 0.17% | 5,973,314 |
| 2023-12-12 | 2023-12-08 | 0.485 | 11,620,404 | +20,000 | 0.16% | 5,635,896 |
| 2023-12-11 | 2023-12-07 | 0.460 | 11,600,404 | +2,275,404 | 0.16% | 5,336,186 |
| 2023-12-07 | 2023-12-05 | 0.470 | 9,325,000 | -180,000 | 0.13% | 4,382,750 |
| 2023-12-06 | 2023-12-04 | 0.485 | 9,505,000 | +180,000 | 0.13% | 4,609,925 |
| 2023-12-05 | 2023-12-01 | 0.520 | 9,325,000 | -1,771,000 | 0.13% | 4,849,000 |
| 2023-12-04 | 2023-11-30 | 0.580 | 11,096,000 | +12,000 | 0.15% | 6,435,680 |
| 2023-12-01 | 2023-11-29 | 0.600 | 11,084,000 | +184,000 | 0.15% | 6,650,400 |
| 2023-11-30 | 2023-11-28 | 0.570 | 10,900,000 | +370,000 | 0.15% | 6,213,000 |
| 2023-11-29 | 2023-11-27 | 0.580 | 10,530,000 | +1,212,000 | 0.14% | 6,107,400 |
| 2023-11-28 | 2023-11-24 | 0.620 | 9,318,000 | +516,000 | 0.13% | 5,777,160 |
| 2023-11-27 | 2023-11-23 | 0.620 | 8,802,000 | -70,000 | 0.12% | 5,457,240 |
| 2023-11-24 | 2023-11-22 | 0.610 | 8,872,000 | -1,350,000 | 0.12% | 5,411,920 |
| 2023-11-23 | 2023-11-21 | 0.630 | 10,222,000 | -366,000 | 0.14% | 6,439,860 |
| 2023-11-22 | 2023-11-20 | 0.550 | 10,588,000 | -10,000 | 0.14% | 5,823,400 |
| 2023-11-21 | 2023-11-17 | 0.550 | 10,598,000 | -4,000 | 0.14% | 5,828,900 |
| 2023-11-20 | 2023-11-16 | 0.570 | 10,602,000 | +1,494,000 | 0.14% | 6,043,140 |
| 2023-11-17 | 2023-11-15 | 0.580 | 9,108,000 | -604,000 | 0.12% | 5,282,640 |
| 2023-11-16 | 2023-11-14 | 0.550 | 9,712,000 | +150,000 | 0.13% | 5,341,600 |
| 2023-11-15 | 2023-11-13 | 0.650 | 9,562,000 | +134,000 | 0.13% | 6,215,300 |
| 2023-11-14 | 2023-11-10 | 0.670 | 9,428,000 | +16,000 | 0.13% | 6,316,760 |
| 2023-11-13 | 2023-11-09 | 0.670 | 9,412,000 | +1,360,000 | 0.13% | 6,306,040 |
| 2023-11-10 | 2023-11-08 | 0.660 | 8,052,000 | -492,000 | 0.11% | 5,314,320 |
| 2023-11-09 | 2023-11-07 | 0.750 | 8,544,000 | -78,000 | 0.12% | 6,408,000 |
| 2023-11-08 | 2023-11-06 | 0.750 | 8,622,000 | +34,000 | 0.12% | 6,466,500 |
| 2023-11-07 | 2023-11-03 | 0.750 | 8,588,000 | +22,000 | 0.12% | 6,441,000 |
| 2023-11-06 | 2023-11-02 | 0.680 | 8,566,000 | -2,478,000 | 0.12% | 5,824,880 |
| 2023-11-03 | 2023-11-01 | 0.700 | 11,044,000 | +284,000 | 0.15% | 7,730,800 |
| 2023-11-02 | 2023-10-31 | 0.750 | 10,760,000 | +2,574,000 | 0.15% | 8,070,000 |
| 2023-11-01 | 2023-10-30 | 0.570 | 8,186,000 | -146,000 | 0.11% | 4,666,020 |
| 2023-10-31 | 2023-10-27 | 0.670 | 8,332,000 | +152,000 | 0.11% | 5,582,440 |
| 2023-10-30 | 2023-10-26 | 0.660 | 8,180,000 | -438,000 | 0.11% | 5,398,800 |
| 2023-10-27 | 2023-10-25 | 0.510 | 8,618,000 | +58,000 | 0.12% | 4,395,180 |
| 2023-10-26 | 2023-10-24 | 0.500 | 8,560,000 | +154,000 | 0.12% | 4,280,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 8,406,000 | -56,000 | 0.11% | 3,446,460 |
| 2023-10-24 | 2023-10-19 | 0.470 | 8,462,000 | -122,000 | 0.11% | 3,977,140 |
| 2023-10-19 | 2023-10-17 | 0.320 | 8,584,000 | -300,000 | 0.12% | 2,746,880 |
| 2023-10-18 | 2023-10-16 | 0.330 | 8,884,000 | +80,000 | 0.12% | 2,931,720 |
| 2023-10-17 | 2023-10-13 | 0.350 | 8,804,000 | +4,000 | 0.12% | 3,081,400 |
| 2023-10-16 | 2023-10-12 | 0.360 | 8,800,000 | -800,000 | 0.12% | 3,168,000 |
| 2023-10-13 | 2023-10-11 | 0.360 | 9,600,000 | -2,204,000 | 0.13% | 3,456,000 |
| 2023-10-12 | 2023-10-10 | 0.390 | 11,804,000 | +74,000 | 0.16% | 4,603,560 |
| 2023-10-11 | 2023-10-09 | 0.410 | 11,730,000 | +8,000 | 0.16% | 4,809,300 |
| 2023-10-10 | 2023-10-06 | 0.430 | 11,722,000 | +4,000 | 0.16% | 5,040,460 |
| 2023-10-09 | 2023-10-05 | 0.420 | 11,718,000 | -134,000 | 0.16% | 4,921,560 |
| 2023-10-06 | 2023-10-04 | 0.305 | 11,852,000 | +8,000 | 0.16% | 3,614,860 |
| 2023-10-05 | 2023-10-03 | 0.330 | 11,844,000 | +112,000 | 0.16% | 3,908,520 |
| 2023-10-04 | 2023-09-29 | 0.335 | 11,732,000 | +338,000 | 0.16% | 3,930,220 |
| 2023-10-03 | 2023-09-28 | 0.490 | 11,394,000 | +124,000 | 0.15% | 5,583,060 |
| 2023-09-29 | 2023-09-27 | 0.465 | 11,270,000 | -102,000 | 0.15% | 5,240,550 |
| 2023-09-28 | 2023-09-26 | 0.430 | 11,372,000 | +240,000 | 0.15% | 4,889,960 |
| 2023-09-26 | 2023-09-22 | 0.420 | 11,132,000 | -3,500,000 | 0.15% | 4,675,440 |
| 2023-09-25 | 2023-09-21 | 0.390 | 14,632,000 | +124,000 | 0.19% | 5,706,480 |
| 2023-09-21 | 2023-09-19 | 0.495 | 14,508,000 | -2,000 | 0.19% | 7,181,460 |
| 2023-09-14 | 2023-09-12 | 0.470 | 14,510,000 | +2,000 | 0.19% | 6,819,700 |
| 2023-09-06 | 2023-09-04 | 0.490 | 14,508,000 | +298,000 | 0.19% | 7,108,920 |
| 2023-09-05 | 2023-08-31 | 0.485 | 14,210,000 | +2,820,000 | 0.19% | 6,891,850 |
| 2023-08-30 | 2023-08-28 | 0.480 | 11,390,000 | +50,000 | 0.15% | 5,467,200 |
| 2023-08-25 | 2023-08-23 | 0.490 | 11,340,000 | -2,800,000 | 0.15% | 5,556,600 |
| 2023-08-24 | 2023-08-22 | 0.500 | 14,140,000 | +62,000 | 0.19% | 7,070,000 |
| 2023-08-23 | 2023-08-21 | 0.495 | 14,078,000 | -2,010,000 | 0.19% | 6,968,610 |
| 2023-08-18 | 2023-08-16 | 0.510 | 16,088,000 | +20,000 | 0.21% | 8,204,880 |
| 2023-08-15 | 2023-08-11 | 0.510 | 16,068,000 | +5,002,000 | 0.21% | 8,194,680 |
| 2023-08-10 | 2023-08-08 | 0.530 | 11,066,000 | -4,000 | 0.15% | 5,864,980 |
| 2023-08-08 | 2023-08-04 | 0.550 | 11,070,000 | +30,000 | 0.15% | 6,088,500 |
| 2023-08-04 | 2023-08-02 | 0.570 | 11,040,000 | +2,000 | 0.15% | 6,292,800 |
| 2023-08-03 | 2023-08-01 | 0.560 | 11,038,000 | -2,000 | 0.15% | 6,181,280 |
| 2023-08-02 | 2023-07-31 | 0.580 | 11,040,000 | -50,000 | 0.15% | 6,403,200 |
| 2023-08-01 | 2023-07-28 | 0.590 | 11,090,000 | +8,000 | 0.15% | 6,543,100 |
| 2023-07-31 | 2023-07-27 | 0.570 | 11,082,000 | +50,000 | 0.15% | 6,316,740 |
| 2023-07-26 | 2023-07-24 | 0.560 | 11,032,000 | +20,000 | 0.15% | 6,177,920 |
| 2023-07-24 | 2023-07-20 | 0.590 | 11,012,000 | -2,000 | 0.15% | 6,497,080 |
| 2023-07-20 | 2023-07-18 | 0.590 | 11,014,000 | +20,000 | 0.15% | 6,498,260 |
| 2023-07-19 | 2023-07-14 | 0.590 | 10,994,000 | -2,000 | 0.15% | 6,486,460 |
| 2023-07-18 | 2023-07-13 | 0.600 | 10,996,000 | +70,000 | 0.15% | 6,597,600 |
| 2023-07-14 | 2023-07-12 | 0.610 | 10,926,000 | +100,000 | 0.15% | 6,664,860 |
| 2023-07-13 | 2023-07-11 | 0.640 | 10,826,000 | -4,760,000 | 0.14% | 6,928,640 |
| 2023-07-12 | 2023-07-10 | 0.630 | 15,586,000 | -59,000 | 0.21% | 9,819,180 |
| 2023-07-11 | 2023-07-07 | 0.620 | 15,645,000 | +57,000 | 0.21% | 9,699,900 |
| 2023-07-06 | 2023-07-04 | 0.660 | 15,588,000 | +558,000 | 0.21% | 10,288,080 |
| 2023-07-05 | 2023-07-03 | 0.680 | 15,030,000 | +1,561,000 | 0.20% | 10,220,400 |
| 2023-07-04 | 2023-06-30 | 0.680 | 13,469,000 | +50,000 | 0.18% | 9,158,920 |
| 2023-07-03 | 2023-06-29 | 0.670 | 13,419,000 | +128,000 | 0.18% | 8,990,730 |
| 2023-06-30 | 2023-06-28 | 0.690 | 13,291,000 | +42,000 | 0.18% | 9,170,790 |
| 2023-06-29 | 2023-06-27 | 0.670 | 13,249,000 | +30,000 | 0.18% | 8,876,830 |
| 2023-06-27 | 2023-06-23 | 0.670 | 13,219,000 | +34,000 | 0.18% | 8,856,730 |
| 2023-06-23 | 2023-06-20 | 0.680 | 13,185,000 | -14,000 | 0.18% | 8,965,800 |
| 2023-06-21 | 2023-06-19 | 0.720 | 13,199,000 | +788,000 | 0.18% | 9,503,280 |
| 2023-06-16 | 2023-06-14 | 0.710 | 12,411,000 | +955,000 | 0.17% | 8,811,810 |
| 2023-06-09 | 2023-06-07 | 0.700 | 11,456,000 | +20,000 | 0.15% | 8,019,200 |
| 2023-06-08 | 2023-06-06 | 0.720 | 11,436,000 | +6,000 | 0.15% | 8,233,920 |
| 2023-06-06 | 2023-06-02 | 0.730 | 11,430,000 | +344,000 | 0.15% | 8,343,900 |
| 2023-05-30 | 2023-05-25 | 0.720 | 11,086,000 | +60,000 | 0.15% | 7,981,920 |
| 2023-05-25 | 2023-05-23 | 0.740 | 11,026,000 | +10,000 | 0.15% | 8,159,240 |
| 2023-05-24 | 2023-05-22 | 0.750 | 11,016,000 | +50,000 | 0.15% | 8,262,000 |
| 2023-05-23 | 2023-05-19 | 0.790 | 10,966,000 | +296,000 | 0.15% | 8,663,140 |
| 2023-05-22 | 2023-05-18 | 0.770 | 10,670,000 | -16,000 | 0.14% | 8,215,900 |
| 2023-05-19 | 2023-05-17 | 0.790 | 10,686,000 | -262,000 | 0.14% | 8,441,940 |
| 2023-05-12 | 2023-05-10 | 0.790 | 10,948,000 | -200,000 | 0.15% | 8,648,920 |
| 2023-05-10 | 2023-05-08 | 0.800 | 11,148,000 | +60,000 | 0.15% | 8,918,400 |
| 2023-05-09 | 2023-05-05 | 0.790 | 11,088,000 | +20,000 | 0.15% | 8,759,520 |
| 2023-04-28 | 2023-04-26 | 0.840 | 11,068,000 | +200,000 | 0.15% | 9,297,120 |
| 2023-04-24 | 2023-04-20 | 0.880 | 10,868,000 | +4,000 | 0.14% | 9,563,840 |
| 2023-04-20 | 2023-04-18 | 0.900 | 10,864,000 | +50,000 | 0.14% | 9,777,600 |
| 2023-04-19 | 2023-04-17 | 0.960 | 10,814,000 | -50,000 | 0.14% | 10,381,440 |
| 2023-04-18 | 2023-04-14 | 0.930 | 10,864,000 | +10,000 | 0.14% | 10,103,520 |
| 2023-04-17 | 2023-04-13 | 0.900 | 10,854,000 | -20,000 | 0.14% | 9,768,600 |
| 2023-04-14 | 2023-04-12 | 0.870 | 10,874,000 | +250,000 | 0.14% | 9,460,380 |
| 2023-04-13 | 2023-04-11 | 0.830 | 10,624,000 | -200,000 | 0.14% | 8,817,920 |
| 2023-04-12 | 2023-04-06 | 0.800 | 10,824,000 | +102,000 | 0.14% | 8,659,200 |
| 2023-04-06 | 2023-04-03 | 0.850 | 10,722,000 | +114,000 | 0.14% | 9,113,700 |
| 2023-03-21 | 2023-03-17 | 0.930 | 10,608,000 | -250,000 | 0.14% | 9,865,440 |
| 2023-03-16 | 2023-03-14 | 0.940 | 10,858,000 | -30,000 | 0.14% | 10,206,520 |
| 2023-03-14 | 2023-03-10 | 0.930 | 10,888,000 | -100,000 | 0.14% | 10,125,840 |
| 2023-03-07 | 2023-03-03 | 0.970 | 10,988,000 | -106,000 | 0.14% | 10,658,360 |
| 2023-03-03 | 2023-03-01 | 0.980 | 11,094,000 | -398,000 | 0.14% | 10,872,120 |
| 2023-02-28 | 2023-02-24 | 0.980 | 11,492,000 | -240,000 | 0.15% | 11,262,160 |
| 2023-02-22 | 2023-02-20 | 1.000 | 11,732,000 | +1,025,400 | 0.15% | 11,732,000 |
| 2023-02-21 | 2023-02-17 | 1.010 | 10,706,600 | +195,000 | 0.14% | 10,813,666 |
| 2023-02-16 | 2023-02-14 | 1.030 | 10,511,600 | -20,000 | 0.14% | 10,826,948 |
| 2023-02-15 | 2023-02-13 | 1.020 | 10,531,600 | -60,000 | 0.14% | 10,742,232 |
| 2023-02-14 | 2023-02-10 | 1.040 | 10,591,600 | +200,000 | 0.14% | 11,015,264 |
| 2023-02-13 | 2023-02-09 | 1.050 | 10,391,600 | +20,000 | 0.14% | 10,911,180 |
| 2023-02-08 | 2023-02-06 | 1.050 | 10,371,600 | -5,384,000 | 0.14% | 10,890,180 |
| 2023-02-07 | 2023-02-03 | 1.040 | 15,755,600 | +2,000 | 0.21% | 16,385,824 |
| 2023-02-06 | 2023-02-02 | 1.050 | 15,753,600 | -380,000 | 0.21% | 16,541,280 |
| 2023-02-03 | 2023-02-01 | 1.060 | 16,133,600 | -297,000 | 0.21% | 17,101,616 |
| 2023-02-02 | 2023-01-31 | 1.100 | 16,430,600 | -557,700 | 0.21% | 18,073,660 |
| 2023-02-01 | 2023-01-30 | 1.000 | 16,988,300 | +3,305,500 | 0.22% | 16,988,300 |
| 2023-01-30 | 2023-01-26 | 1.010 | 13,682,800 | +1,000 | 0.18% | 13,819,628 |
| 2023-01-27 | 2023-01-20 | 1.000 | 13,681,800 | +262,000 | 0.18% | 13,681,800 |
| 2023-01-26 | 2023-01-19 | 1.020 | 13,419,800 | -558,000 | 0.18% | 13,688,196 |
| 2023-01-20 | 2023-01-18 | 0.950 | 13,977,800 | -155,200 | 0.18% | 13,278,910 |
| 2023-01-19 | 2023-01-17 | 0.940 | 14,133,000 | -90,000 | 0.18% | 13,285,020 |
| 2023-01-18 | 2023-01-16 | 0.940 | 14,223,000 | -1,526,000 | 0.19% | 13,369,620 |
| 2023-01-17 | 2023-01-13 | 0.960 | 15,749,000 | +1,016,000 | 0.21% | 15,119,040 |
| 2023-01-13 | 2023-01-11 | 0.930 | 14,733,000 | -1,384,000 | 0.19% | 13,701,690 |
| 2023-01-12 | 2023-01-10 | 0.940 | 16,117,000 | +170,000 | 0.21% | 15,149,980 |
| 2023-01-11 | 2023-01-09 | 0.960 | 15,947,000 | -490,000 | 0.21% | 15,309,120 |
| 2023-01-10 | 2023-01-06 | 0.960 | 16,437,000 | +540,000 | 0.21% | 15,779,520 |
| 2023-01-09 | 2023-01-05 | 0.950 | 15,897,000 | +792,000 | 0.21% | 15,102,150 |
| 2023-01-06 | 2023-01-04 | 0.960 | 15,105,000 | +564,000 | 0.20% | 14,500,800 |
| 2023-01-05 | 2023-01-03 | 1.010 | 14,541,000 | +720,000 | 0.19% | 14,686,410 |
| 2023-01-04 | 2022-12-30 | 1.000 | 13,821,000 | -16,000 | 0.18% | 13,821,000 |
| 2023-01-03 | 2022-12-29 | 0.990 | 13,837,000 | +124,000 | 0.18% | 13,698,630 |
| 2022-12-28 | 2022-12-22 | 1.030 | 13,713,000 | +300,000 | 0.18% | 14,124,390 |
| 2022-12-22 | 2022-12-20 | 1.000 | 13,413,000 | +8,000 | 0.18% | 13,413,000 |
| 2022-12-21 | 2022-12-19 | 1.020 | 13,405,000 | +200,000 | 0.18% | 13,673,100 |
| 2022-12-20 | 2022-12-16 | 1.010 | 13,205,000 | +30,000 | 0.17% | 13,337,050 |
| 2022-12-16 | 2022-12-14 | 0.990 | 13,175,000 | -104,000 | 0.17% | 13,043,250 |
| 2022-12-15 | 2022-12-13 | 1.030 | 13,279,000 | -120,000 | 0.17% | 13,677,370 |
| 2022-12-14 | 2022-12-12 | 0.990 | 13,399,000 | -272,000 | 0.18% | 13,265,010 |
| 2022-12-13 | 2022-12-09 | 1.040 | 13,671,000 | -348,000 | 0.18% | 14,217,840 |
| 2022-12-12 | 2022-12-08 | 1.070 | 14,019,000 | +20,000 | 0.18% | 15,000,330 |
| 2022-12-09 | 2022-12-07 | 1.110 | 13,999,000 | -10,000 | 0.18% | 15,538,890 |
| 2022-12-08 | 2022-12-06 | 1.080 | 14,009,000 | +340,000 | 0.18% | 15,129,720 |
| 2022-12-07 | 2022-12-05 | 1.130 | 13,669,000 | +100,000 | 0.18% | 15,445,970 |
| 2022-12-06 | 2022-12-02 | 1.150 | 13,569,000 | +160,000 | 0.18% | 15,604,350 |
| 2022-12-05 | 2022-12-01 | 1.120 | 13,409,000 | +100,000 | 0.18% | 15,018,080 |
| 2022-12-02 | 2022-11-30 | 1.140 | 13,309,000 | -170,000 | 0.17% | 15,172,260 |
| 2022-12-01 | 2022-11-29 | 1.180 | 13,479,000 | -388,000 | 0.18% | 15,905,220 |
| 2022-11-30 | 2022-11-28 | 1.160 | 13,867,000 | +18,000 | 0.18% | 16,085,720 |
| 2022-11-29 | 2022-11-25 | 1.140 | 13,849,000 | +30,000 | 0.18% | 15,787,860 |
| 2022-11-28 | 2022-11-24 | 1.150 | 13,819,000 | -14,000 | 0.18% | 15,891,850 |
| 2022-11-24 | 2022-11-22 | 1.170 | 13,833,000 | +267,000 | 0.18% | 16,184,610 |
| 2022-11-23 | 2022-11-21 | 1.210 | 13,566,000 | +622,000 | 0.18% | 16,414,860 |
| 2022-11-22 | 2022-11-18 | 1.230 | 12,944,000 | -8,000 | 0.17% | 15,921,120 |
| 2022-11-21 | 2022-11-17 | 1.280 | 12,952,000 | +715,000 | 0.17% | 16,578,560 |
| 2022-11-18 | 2022-11-16 | 1.240 | 12,237,000 | +272,000 | 0.16% | 15,173,880 |
| 2022-11-17 | 2022-11-15 | 1.200 | 11,965,000 | +400,000 | 0.16% | 14,358,000 |
| 2022-11-16 | 2022-11-14 | 1.170 | 11,565,000 | +74,000 | 0.15% | 13,531,050 |
| 2022-11-15 | 2022-11-11 | 1.200 | 11,491,000 | +288,000 | 0.15% | 13,789,200 |
| 2022-11-11 | 2022-11-09 | 1.150 | 11,203,000 | +21,000 | 0.15% | 12,883,450 |
| 2022-11-09 | 2022-11-07 | 1.210 | 11,182,000 | +214,000 | 0.15% | 13,530,220 |
| 2022-11-08 | 2022-11-04 | 1.180 | 10,968,000 | +178,000 | 0.14% | 12,942,240 |
| 2022-11-07 | 2022-11-03 | 1.150 | 10,790,000 | +14,000 | 0.14% | 12,408,500 |
| 2022-11-04 | 2022-11-02 | 1.140 | 10,776,000 | -20,000 | 0.14% | 12,284,640 |
| 2022-11-03 | 2022-11-01 | 1.150 | 10,796,000 | +142,000 | 0.14% | 12,415,400 |
| 2022-11-01 | 2022-10-28 | 1.150 | 10,654,000 | -320,000 | 0.14% | 12,252,100 |
| 2022-10-31 | 2022-10-27 | 1.150 | 10,974,000 | -20,000 | 0.14% | 12,620,100 |
| 2022-10-26 | 2022-10-24 | 1.160 | 10,994,000 | +20,000 | 0.14% | 12,753,040 |
| 2022-10-24 | 2022-10-20 | 1.160 | 10,974,000 | -76,000 | 0.14% | 12,729,840 |
| 2022-10-21 | 2022-10-19 | 1.140 | 11,050,000 | -210,000 | 0.14% | 12,597,000 |
| 2022-10-20 | 2022-10-18 | 1.090 | 11,260,000 | -16,000 | 0.15% | 12,273,400 |
| 2022-10-19 | 2022-10-17 | 1.070 | 11,276,000 | +64,000 | 0.15% | 12,065,320 |
| 2022-10-18 | 2022-10-14 | 1.040 | 11,212,000 | -154,000 | 0.15% | 11,660,480 |
| 2022-10-17 | 2022-10-13 | 0.980 | 11,366,000 | +106,000 | 0.15% | 11,138,680 |
| 2022-10-14 | 2022-10-12 | 1.020 | 11,260,000 | +408,000 | 0.15% | 11,485,200 |
| 2022-10-13 | 2022-10-11 | 1.050 | 10,852,000 | -468,000 | 0.14% | 11,394,600 |
| 2022-10-12 | 2022-10-10 | 1.050 | 11,320,000 | +703,000 | 0.15% | 11,886,000 |
| 2022-10-11 | 2022-10-07 | 1.090 | 10,617,000 | +50,000 | 0.14% | 11,572,530 |
| 2022-10-10 | 2022-10-06 | 1.170 | 10,567,000 | +39,000 | 0.14% | 12,363,390 |
| 2022-10-07 | 2022-10-05 | 1.170 | 10,528,000 | -32,000 | 0.14% | 12,317,760 |
| 2022-10-03 | 2022-09-29 | 1.170 | 10,560,000 | +100,000 | 0.14% | 12,355,200 |
| 2022-09-30 | 2022-09-28 | 1.160 | 10,460,000 | +46,000 | 0.14% | 12,133,600 |
| 2022-09-29 | 2022-09-27 | 1.160 | 10,414,000 | -46,000 | 0.14% | 12,080,240 |
| 2022-09-28 | 2022-09-26 | 1.250 | 10,460,000 | -668,000 | 0.14% | 13,075,000 |
| 2022-09-27 | 2022-09-23 | 1.230 | 11,128,000 | -536,000 | 0.15% | 13,687,440 |
| 2022-09-26 | 2022-09-22 | 1.200 | 11,664,000 | +122,000 | 0.15% | 13,996,800 |
| 2022-09-23 | 2022-09-21 | 1.180 | 11,542,000 | +22,000 | 0.15% | 13,619,560 |
| 2022-09-22 | 2022-09-20 | 1.210 | 11,520,000 | -36,000 | 0.15% | 13,939,200 |
| 2022-09-21 | 2022-09-19 | 1.190 | 11,556,000 | -382,000 | 0.15% | 13,751,640 |
| 2022-09-20 | 2022-09-16 | 1.190 | 11,938,000 | -100,000 | 0.16% | 14,206,220 |
| 2022-09-16 | 2022-09-14 | 1.170 | 12,038,000 | +164,000 | 0.16% | 14,084,460 |
| 2022-09-15 | 2022-09-13 | 1.200 | 11,874,000 | -1,826,000 | 0.16% | 14,248,800 |
| 2022-09-13 | 2022-09-08 | 1.230 | 13,700,000 | -6,000 | 0.18% | 16,851,000 |
| 2022-09-09 | 2022-09-07 | 1.220 | 13,706,000 | +40,000 | 0.18% | 16,721,320 |
| 2022-09-08 | 2022-09-06 | 1.320 | 13,666,000 | -1,742,000 | 0.18% | 18,039,120 |
| 2022-09-07 | 2022-09-05 | 1.240 | 15,408,000 | -128,000 | 0.20% | 19,105,920 |
| 2022-09-06 | 2022-09-02 | 1.200 | 15,536,000 | -36,000 | 0.21% | 18,643,200 |
| 2022-09-05 | 2022-09-01 | 1.200 | 15,572,000 | -50,000 | 0.21% | 18,686,400 |
| 2022-09-02 | 2022-08-31 | 1.250 | 15,622,000 | +104,000 | 0.21% | 19,527,500 |
| 2022-09-01 | 2022-08-30 | 1.220 | 15,518,000 | +144,000 | 0.21% | 18,931,960 |
| 2022-08-31 | 2022-08-29 | 1.250 | 15,374,000 | +1,210,000 | 0.20% | 19,217,500 |
| 2022-08-26 | 2022-08-24 | 1.250 | 14,164,000 | -12,000 | 0.19% | 17,705,000 |
| 2022-08-24 | 2022-08-22 | 1.210 | 14,176,000 | +246,000 | 0.19% | 17,152,960 |
| 2022-08-23 | 2022-08-19 | 1.210 | 13,930,000 | +64,000 | 0.18% | 16,855,300 |
| 2022-08-22 | 2022-08-18 | 1.230 | 13,866,000 | +284,000 | 0.18% | 17,055,180 |
| 2022-08-19 | 2022-08-17 | 1.140 | 13,582,000 | +36,000 | 0.18% | 15,483,480 |
| 2022-08-12 | 2022-08-10 | 1.200 | 13,546,000 | -5,484,000 | 0.18% | 16,255,200 |
| 2022-08-10 | 2022-08-08 | 1.220 | 19,030,000 | -426,000 | 0.25% | 23,216,600 |
| 2022-08-08 | 2022-08-04 | 1.200 | 19,456,000 | -300,000 | 0.26% | 23,347,200 |
| 2022-08-05 | 2022-08-03 | 1.190 | 19,756,000 | -100,000 | 0.26% | 23,509,640 |
| 2022-08-04 | 2022-08-02 | 1.200 | 19,856,000 | -134,000 | 0.26% | 23,827,200 |
| 2022-07-28 | 2022-07-26 | 1.210 | 19,990,000 | -202,000 | 0.26% | 24,187,900 |
| 2022-07-27 | 2022-07-25 | 1.190 | 20,192,000 | -80,000 | 0.27% | 24,028,480 |
| 2022-07-08 | 2022-07-06 | 1.170 | 20,272,000 | -32,000 | 0.27% | 23,718,240 |
| 2022-07-05 | 2022-06-30 | 1.100 | 20,304,000 | +358,000 | 0.27% | 22,334,400 |
| 2022-07-04 | 2022-06-29 | 1.180 | 19,946,000 | +596,000 | 0.26% | 23,536,280 |
| 2022-06-30 | 2022-06-28 | 1.210 | 19,350,000 | +864,000 | 0.26% | 23,413,500 |
| 2022-06-29 | 2022-06-27 | 1.140 | 18,486,000 | +32,000 | 0.24% | 21,074,040 |
| 2022-06-28 | 2022-06-24 | 1.090 | 18,454,000 | -60,000 | 0.24% | 20,114,860 |
| 2022-06-27 | 2022-06-23 | 1.070 | 18,514,000 | -300,000 | 0.24% | 19,809,980 |
| 2022-06-24 | 2022-06-22 | 1.010 | 18,814,000 | -500,000 | 0.25% | 19,002,140 |
| 2022-06-22 | 2022-06-20 | 1.070 | 19,314,000 | -200,000 | 0.26% | 20,665,980 |
| 2022-06-21 | 2022-06-17 | 1.100 | 19,514,000 | -10,000 | 0.26% | 21,465,400 |
| 2022-06-20 | 2022-06-16 | 1.080 | 19,524,000 | -108,000 | 0.26% | 21,085,920 |
| 2022-06-17 | 2022-06-15 | 1.080 | 19,632,000 | +122,000 | 0.26% | 21,202,560 |
| 2022-06-16 | 2022-06-14 | 1.080 | 19,510,000 | +142,000 | 0.26% | 21,070,800 |
| 2022-06-14 | 2022-06-10 | 1.060 | 19,368,000 | -18,000 | 0.26% | 20,530,080 |
| 2022-06-13 | 2022-06-09 | 1.110 | 19,386,000 | +66,000 | 0.26% | 21,518,460 |
| 2022-06-09 | 2022-06-07 | 1.120 | 19,320,000 | +108,000 | 0.26% | 21,638,400 |
| 2022-06-07 | 2022-06-02 | 1.130 | 19,212,000 | -56,000 | 0.25% | 21,709,560 |
| 2022-06-06 | 2022-06-01 | 1.120 | 19,268,000 | -120,000 | 0.25% | 21,580,160 |
| 2022-06-02 | 2022-05-31 | 1.040 | 19,388,000 | +16,000 | 0.26% | 20,163,520 |
| 2022-05-30 | 2022-05-26 | 1.050 | 19,372,000 | +10,000 | 0.26% | 20,340,600 |
| 2022-05-24 | 2022-05-20 | 1.100 | 19,362,000 | +2,000 | 0.26% | 21,298,200 |
| 2022-05-18 | 2022-05-16 | 1.010 | 19,360,000 | +8,000 | 0.26% | 19,553,600 |
| 2022-05-13 | 2022-05-11 | 1.010 | 19,352,000 | +78,000 | 0.26% | 19,545,520 |
| 2022-05-12 | 2022-05-10 | 0.980 | 19,274,000 | +2,000 | 0.25% | 18,888,520 |
| 2022-05-11 | 2022-05-06 | 0.980 | 19,272,000 | +6,000 | 0.25% | 18,886,560 |
| 2022-04-29 | 2022-04-27 | 1.080 | 19,266,000 | -2,000 | 0.25% | 20,807,280 |
| 2022-04-28 | 2022-04-26 | 1.090 | 19,268,000 | +64,000 | 0.25% | 21,002,120 |
| 2022-04-26 | 2022-04-22 | 1.070 | 19,204,000 | +2,000 | 0.25% | 20,548,280 |
| 2022-04-22 | 2022-04-20 | 1.020 | 19,202,000 | -2,600,000 | 0.25% | 19,586,040 |
| 2022-04-12 | 2022-04-08 | 1.040 | 21,802,000 | -38,000 | 0.29% | 22,674,080 |
| 2022-04-11 | 2022-04-07 | 0.990 | 21,840,000 | +20,000 | 0.29% | 21,621,600 |
| 2022-04-08 | 2022-04-06 | 1.010 | 21,820,000 | +4,000 | 0.29% | 22,038,200 |
| 2022-04-06 | 2022-04-01 | 1.080 | 21,816,000 | -74,000 | 0.29% | 23,561,280 |
| 2022-04-04 | 2022-03-31 | 1.290 | 21,890,000 | -26,000 | 0.29% | 28,238,100 |
| 2022-04-01 | 2022-03-30 | 1.180 | 21,916,000 | +400,000 | 0.29% | 25,860,880 |
| 2022-03-30 | 2022-03-28 | 1.070 | 21,516,000 | -100,000 | 0.28% | 23,022,120 |
| 2022-03-29 | 2022-03-25 | 1.020 | 21,616,000 | +100,000 | 0.29% | 22,048,320 |
| 2022-03-28 | 2022-03-24 | 1.060 | 21,516,000 | -414,000 | 0.28% | 22,806,960 |
| 2022-03-24 | 2022-03-22 | 0.840 | 21,930,000 | +100,000 | 0.29% | 18,421,200 |
| 2022-03-23 | 2022-03-21 | 0.850 | 21,830,000 | +40,000 | 0.29% | 18,555,500 |
| 2022-03-22 | 2022-03-18 | 0.850 | 21,790,000 | +100,000 | 0.29% | 18,521,500 |
| 2022-03-21 | 2022-03-17 | 0.870 | 21,690,000 | +240,000 | 0.29% | 18,870,300 |
| 2022-03-18 | 2022-03-16 | 0.970 | 21,450,000 | -718,000 | 0.28% | 20,806,500 |
| 2022-03-17 | 2022-03-15 | 1.010 | 22,168,000 | -538,000 | 0.32% | 22,389,680 |
| 2022-03-16 | 2022-03-14 | 0.900 | 22,706,000 | +110,000 | 0.33% | 20,435,400 |
| 2022-03-15 | 2022-03-11 | 0.880 | 22,596,000 | +302,000 | 0.32% | 19,884,480 |
| 2022-03-14 | 2022-03-10 | 0.900 | 22,294,000 | +6,000 | 0.32% | 20,064,600 |
| 2022-03-11 | 2022-03-09 | 0.960 | 22,288,000 | -100,000 | 0.32% | 21,396,480 |
| 2022-03-10 | 2022-03-08 | 1.000 | 22,388,000 | +64,000 | 0.32% | 22,388,000 |
| 2022-03-09 | 2022-03-07 | 1.060 | 22,324,000 | +6,000 | 0.32% | 23,663,440 |
| 2022-03-07 | 2022-03-03 | 1.130 | 22,318,000 | +80,000 | 0.32% | 25,219,340 |
| 2022-03-04 | 2022-03-02 | 1.120 | 22,238,000 | +282,000 | 0.32% | 24,906,560 |
| 2022-03-03 | 2022-03-01 | 1.150 | 21,956,000 | +222,000 | 0.32% | 25,249,400 |
| 2022-03-02 | 2022-02-28 | 1.210 | 21,734,000 | -2,056,000 | 0.31% | 26,298,140 |
| 2022-03-01 | 2022-02-25 | 1.200 | 23,790,000 | +90,000 | 0.34% | 28,548,000 |
| 2022-02-28 | 2022-02-24 | 1.180 | 23,700,000 | +50,000 | 0.34% | 27,966,000 |
| 2022-02-24 | 2022-02-22 | 1.160 | 23,650,000 | +40,000 | 0.34% | 27,434,000 |
| 2022-02-22 | 2022-02-18 | 1.190 | 23,610,000 | +180,000 | 0.34% | 28,095,900 |
| 2022-02-21 | 2022-02-17 | 1.180 | 23,430,000 | +8,000 | 0.34% | 27,647,400 |
| 2022-02-18 | 2022-02-16 | 1.170 | 23,422,000 | +144,000 | 0.34% | 27,403,740 |
| 2022-02-17 | 2022-02-15 | 1.160 | 23,278,000 | -210,000 | 0.33% | 27,002,480 |
| 2022-02-16 | 2022-02-14 | 1.220 | 23,488,000 | -394,000 | 0.34% | 28,655,360 |
| 2022-02-14 | 2022-02-10 | 1.220 | 23,882,000 | -348,000 | 0.34% | 29,136,040 |
| 2022-02-11 | 2022-02-09 | 1.220 | 24,230,000 | +34,000 | 0.35% | 29,560,600 |
| 2022-02-10 | 2022-02-08 | 1.220 | 24,196,000 | -40,000 | 0.35% | 29,519,120 |
| 2022-02-09 | 2022-02-07 | 1.200 | 24,236,000 | +60,000 | 0.35% | 29,083,200 |
| 2022-02-08 | 2022-02-04 | 1.230 | 24,176,000 | +100,000 | 0.35% | 29,736,480 |
| 2022-02-07 | 2022-01-31 | 1.360 | 24,076,000 | -5,316,000 | 0.35% | 32,743,360 |
| 2022-02-04 | 2022-01-27 | 1.160 | 29,392,000 | +20,000 | 0.42% | 34,094,720 |
| 2022-01-28 | 2022-01-26 | 1.210 | 29,372,000 | -430,000 | 0.42% | 35,540,120 |
| 2022-01-27 | 2022-01-25 | 1.200 | 29,802,000 | -284,000 | 0.43% | 35,762,400 |
| 2022-01-26 | 2022-01-24 | 1.220 | 30,086,000 | -246,000 | 0.43% | 36,704,920 |
| 2022-01-25 | 2022-01-21 | 1.150 | 30,332,000 | -80,000 | 0.44% | 34,881,800 |
| 2022-01-24 | 2022-01-20 | 1.210 | 30,412,000 | -382,000 | 0.44% | 36,798,520 |
| 2022-01-21 | 2022-01-19 | 1.180 | 30,794,000 | -836,000 | 0.44% | 36,336,920 |
| 2022-01-20 | 2022-01-18 | 1.160 | 31,630,000 | -506,000 | 0.45% | 36,690,800 |
| 2022-01-19 | 2022-01-17 | 1.130 | 32,136,000 | -98,000 | 0.46% | 36,313,680 |
| 2022-01-18 | 2022-01-14 | 1.100 | 32,234,000 | +588,000 | 0.46% | 35,457,400 |
| 2022-01-14 | 2022-01-12 | 1.150 | 31,646,000 | +6,000 | 0.46% | 36,392,900 |
| 2022-01-07 | 2022-01-05 | 1.130 | 31,640,000 | +302,000 | 0.46% | 35,753,200 |
| 2022-01-06 | 2022-01-04 | 1.160 | 31,338,000 | +606,000 | 0.45% | 36,352,080 |
| 2022-01-05 | 2022-01-03 | 1.200 | 30,732,000 | +1,456,000 | 0.44% | 36,878,400 |
| 2022-01-04 | 2021-12-31 | 1.270 | 29,276,000 | +112,000 | 0.42% | 37,180,520 |
| 2022-01-03 | 2021-12-29 | 1.260 | 29,164,000 | +1,360,000 | 0.42% | 36,746,640 |
| 2021-12-30 | 2021-12-28 | 1.320 | 27,804,000 | +272,000 | 0.40% | 36,701,280 |
| 2021-12-29 | 2021-12-24 | 1.370 | 27,532,000 | +1,090,000 | 0.40% | 37,718,840 |
| 2021-12-28 | 2021-12-22 | 1.410 | 26,442,000 | +1,038,000 | 0.38% | 37,283,220 |
| 2021-12-23 | 2021-12-21 | 1.300 | 25,404,000 | +350,000 | 0.37% | 33,025,200 |
| 2021-12-22 | 2021-12-20 | 1.230 | 25,054,000 | +884,000 | 0.36% | 30,816,420 |
| 2021-12-21 | 2021-12-17 | 1.220 | 24,170,000 | +2,450,000 | 0.35% | 29,487,400 |
| 2021-12-20 | 2021-12-16 | 1.230 | 21,720,000 | +684,000 | 0.31% | 26,715,600 |
| 2021-12-17 | 2021-12-15 | 1.230 | 21,036,000 | +500,000 | 0.30% | 25,874,280 |
| 2021-12-16 | 2021-12-14 | 1.150 | 20,536,000 | +46,000 | 0.30% | 23,616,400 |
| 2021-12-15 | 2021-12-13 | 1.180 | 20,490,000 | +1,424,000 | 0.29% | 24,178,200 |
| 2021-12-14 | 2021-12-10 | 1.190 | 19,066,000 | +874,000 | 0.27% | 22,688,540 |
| 2021-12-13 | 2021-12-09 | 1.230 | 18,192,000 | +3,564,000 | 0.26% | 22,376,160 |
| 2021-12-10 | 2021-12-08 | 1.250 | 14,628,000 | +1,290,000 | 0.21% | 18,285,000 |
| 2021-12-09 | 2021-12-07 | 1.250 | 13,338,000 | +614,000 | 0.19% | 16,672,500 |
| 2021-12-08 | 2021-12-06 | 1.290 | 12,724,000 | +700,000 | 0.18% | 16,413,960 |
| 2021-12-07 | 2021-12-03 | 1.410 | 12,024,000 | +812,000 | 0.17% | 16,953,840 |
| 2021-12-06 | 2021-12-02 | 1.270 | 11,212,000 | +968,000 | 0.16% | 14,239,240 |
| 2021-11-30 | 2021-11-26 | 1.230 | 10,244,000 | +272,000 | 0.15% | 12,600,120 |
| 2021-11-26 | 2021-11-24 | 1.260 | 9,972,000 | -198,000 | 0.14% | 12,564,720 |
| 2021-11-24 | 2021-11-22 | 1.160 | 10,170,000 | -50,000 | 0.15% | 11,797,200 |
| 2021-11-23 | 2021-11-19 | 1.180 | 10,220,000 | +104,000 | 0.15% | 12,059,600 |
| 2021-11-15 | 2021-11-11 | 1.190 | 10,116,000 | +90,000 | 0.15% | 12,038,040 |
| 2021-11-11 | 2021-11-09 | 1.130 | 10,026,000 | +100,000 | 0.14% | 11,329,380 |
| 2021-11-10 | 2021-11-08 | 1.310 | 9,926,000 | +38,000 | 0.14% | 13,003,060 |
| 2021-11-09 | 2021-11-05 | 1.130 | 9,888,000 | +568,000 | 0.14% | 11,173,440 |
| 2021-11-08 | 2021-11-04 | 1.180 | 9,320,000 | +74,000 | 0.13% | 10,997,600 |
| 2021-11-05 | 2021-11-03 | 1.230 | 9,246,000 | +1,916,000 | 0.13% | 11,372,580 |
| 2021-11-04 | 2021-11-02 | 1.200 | 7,330,000 | +128,000 | 0.11% | 8,796,000 |
| 2021-11-03 | 2021-11-01 | 1.080 | 7,202,000 | -648,000 | 0.10% | 7,778,160 |
| 2021-11-02 | 2021-10-29 | 1.340 | 7,850,000 | -712,000 | 0.11% | 10,519,000 |
| 2021-11-01 | 2021-10-28 | 1.400 | 8,562,000 | -800,000 | 0.12% | 11,986,800 |
| 2021-10-29 | 2021-10-27 | 1.370 | 9,362,000 | -1,006,000 | 0.13% | 12,825,940 |
| 2021-10-28 | 2021-10-26 | 1.360 | 10,368,000 | -160,000 | 0.15% | 14,100,480 |
| 2021-10-27 | 2021-10-25 | 1.370 | 10,528,000 | -630,000 | 0.15% | 14,423,360 |
| 2021-10-26 | 2021-10-22 | 1.470 | 11,158,000 | +640,000 | 0.16% | 16,402,260 |
| 2021-10-25 | 2021-10-21 | 1.350 | 10,518,000 | +306,000 | 0.15% | 14,199,300 |
| 2021-10-22 | 2021-10-20 | 1.410 | 10,212,000 | +1,450,000 | 0.15% | 14,398,920 |
| 2021-10-21 | 2021-10-19 | 1.570 | 8,762,000 | +216,000 | 0.13% | 13,756,340 |
| 2021-10-20 | 2021-10-18 | 1.450 | 8,546,000 | +82,000 | 0.12% | 12,391,700 |
| 2021-10-19 | 2021-10-15 | 1.010 | 8,464,000 | +1,538,000 | 0.12% | 8,548,640 |
| 2021-10-18 | 2021-10-12 | 0.980 | 6,926,000 | +502,000 | 0.10% | 6,787,480 |
| 2021-10-15 | 2021-10-11 | 0.990 | 6,424,000 | -10,000 | 0.09% | 6,359,760 |
| 2021-10-12 | 2021-10-08 | 0.990 | 6,434,000 | +1,144,000 | 0.09% | 6,369,660 |
| 2021-10-08 | 2021-10-06 | 0.990 | 5,290,000 | +10,000 | 0.08% | 5,237,100 |
| 2021-10-07 | 2021-10-05 | 0.980 | 5,280,000 | +2,320,000 | 0.08% | 5,174,400 |
| 2021-10-06 | 2021-10-04 | 0.990 | 2,960,000 | +50,000 | 0.04% | 2,930,400 |
| 2021-10-04 | 2021-09-29 | 0.990 | 2,910,000 | +14,000 | 0.04% | 2,880,900 |
| 2021-09-27 | 2021-09-23 | 0.990 | 2,896,000 | -190,000 | 0.04% | 2,867,040 |
| 2021-09-24 | 2021-09-21 | 1.000 | 3,086,000 | +10,000 | 0.04% | 3,086,000 |
| 2021-09-14 | 2021-09-10 | 0.990 | 3,076,000 | +360,000 | 0.04% | 3,045,240 |
| 2021-09-13 | 2021-09-09 | 1.030 | 2,716,000 | +200,000 | 0.04% | 2,797,480 |
| 2021-09-10 | 2021-09-08 | 1.020 | 2,516,000 | +320,000 | 0.04% | 2,566,320 |
| 2021-09-09 | 2021-09-07 | 1.020 | 2,196,000 | +40,000 | 0.03% | 2,239,920 |
| 2021-09-07 | 2021-09-03 | 1.020 | 2,156,000 | +50,000 | 0.03% | 2,199,120 |
| 2021-09-03 | 2021-09-01 | 1.000 | 2,106,000 | +40,000 | 0.03% | 2,106,000 |
| 2021-09-02 | 2021-08-31 | 1.000 | 2,066,000 | +160,000 | 0.03% | 2,066,000 |
| 2021-08-30 | 2021-08-26 | 1.010 | 1,906,000 | +60,000 | 0.03% | 1,925,060 |
| 2021-08-13 | 2021-08-11 | 1.000 | 1,846,000 | +126,000 | 0.03% | 1,846,000 |
| 2021-08-11 | 2021-08-09 | 1.000 | 1,720,000 | +108,000 | 0.02% | 1,720,000 |
| 2021-08-10 | 2021-08-06 | 1.040 | 1,612,000 | +150,000 | 0.02% | 1,676,480 |
| 2021-08-09 | 2021-08-05 | 1.070 | 1,462,000 | +170,000 | 0.02% | 1,564,340 |
| 2021-08-05 | 2021-08-03 | 1.080 | 1,292,000 | +288,000 | 0.02% | 1,395,360 |
| 2021-08-03 | 2021-07-30 | 1.100 | 1,004,000 | -200,000 | 0.01% | 1,104,400 |
| 2021-07-30 | 2021-07-28 | 1.040 | 1,204,000 | -100,000 | 0.02% | 1,252,160 |
| 2021-07-29 | 2021-07-27 | 0.960 | 1,304,000 | -200,000 | 0.02% | 1,251,840 |
| 2021-07-27 | 2021-07-23 | 1.000 | 1,504,000 | +40,000 | 0.02% | 1,504,000 |
| 2021-07-26 | 2021-07-22 | 1.000 | 1,464,000 | +150,000 | 0.02% | 1,464,000 |
| 2021-07-21 | 2021-07-19 | 1.000 | 1,314,000 | +66,000 | 0.02% | 1,314,000 |
| 2021-07-15 | 2021-07-13 | 0.980 | 1,248,000 | -52,000 | 0.02% | 1,223,040 |
| 2021-07-12 | 2021-07-08 | 0.950 | 1,300,000 | -44,000 | 0.02% | 1,235,000 |
| 2021-07-08 | 2021-07-06 | 1.050 | 1,344,000 | +2,000 | 0.02% | 1,411,200 |
| 2021-07-07 | 2021-07-05 | 1.050 | 1,342,000 | -2,000 | 0.02% | 1,409,100 |
| 2021-07-05 | 2021-06-30 | 1.190 | 1,344,000 | -60,000 | 0.02% | 1,599,360 |
| 2021-06-29 | 2021-06-25 | 1.260 | 1,404,000 | +6,000 | 0.02% | 1,769,040 |
| 2021-06-28 | 2021-06-24 | 1.220 | 1,398,000 | +52,000 | 0.02% | 1,705,560 |
| 2021-06-25 | 2021-06-23 | 1.210 | 1,346,000 | -6,000 | 0.02% | 1,628,660 |
| 2021-06-24 | 2021-06-22 | 1.090 | 1,352,000 | +60,000 | 0.02% | 1,473,680 |
| 2021-06-23 | 2021-06-21 | 1.200 | 1,292,000 | +90,000 | 0.02% | 1,550,400 |
| 2021-06-22 | 2021-06-18 | 1.180 | 1,202,000 | -2,000 | 0.02% | 1,418,360 |
| 2021-06-21 | 2021-06-17 | 1.140 | 1,204,000 | -8,000 | 0.02% | 1,372,560 |
| 2021-06-18 | 2021-06-16 | 1.160 | 1,212,000 | +50,000 | 0.02% | 1,405,920 |
| 2021-06-17 | 2021-06-15 | 1.150 | 1,162,000 | +50,000 | 0.02% | 1,336,300 |
| 2021-06-11 | 2021-06-09 | 1.060 | 1,112,000 | -20,000 | 0.02% | 1,178,720 |
| 2021-06-09 | 2021-06-07 | 1.000 | 1,132,000 | -6,000 | 0.02% | 1,132,000 |
| 2021-06-07 | 2021-06-03 | 1.010 | 1,138,000 | -10,000 | 0.02% | 1,149,380 |
| 2021-06-03 | 2021-06-01 | 1.060 | 1,148,000 | +10,000 | 0.02% | 1,216,880 |
| 2021-05-24 | 2021-05-20 | 0.900 | 1,138,000 | -86,000 | 0.02% | 1,024,200 |
| 2021-05-18 | 2021-05-14 | 0.870 | 1,224,000 | -50,000 | 0.02% | 1,064,880 |
| 2021-05-04 | 2021-04-30 | 0.900 | 1,274,000 | -100,000 | 0.02% | 1,146,600 |
| 2021-05-03 | 2021-04-29 | 0.890 | 1,374,000 | -2,000 | 0.02% | 1,222,860 |
| 2021-04-29 | 2021-04-27 | 0.810 | 1,376,000 | -22,000 | 0.02% | 1,114,560 |
| 2021-04-26 | 2021-04-22 | 0.710 | 1,398,000 | -18,000 | 0.02% | 992,580 |
| 2021-04-22 | 2021-04-20 | 0.740 | 1,416,000 | -100,000 | 0.02% | 1,047,840 |
| 2021-04-21 | 2021-04-19 | 0.740 | 1,516,000 | -148,000 | 0.02% | 1,121,840 |
| 2021-04-16 | 2021-04-14 | 0.860 | 1,664,000 | -52,000 | 0.02% | 1,431,040 |
| 2021-04-15 | 2021-04-13 | 0.860 | 1,716,000 | -200,000 | 0.02% | 1,475,760 |
| 2021-04-14 | 2021-04-12 | 0.850 | 1,916,000 | -34,000 | 0.03% | 1,628,600 |
| 2021-04-13 | 2021-04-09 | 0.870 | 1,950,000 | -50,000 | 0.03% | 1,696,500 |
| 2021-04-12 | 2021-04-08 | 0.900 | 2,000,000 | -40,000 | 0.03% | 1,800,000 |
| 2021-04-09 | 2021-04-07 | 0.990 | 2,040,000 | -10,000 | 0.03% | 2,019,600 |
| 2021-04-08 | 2021-04-01 | 1.000 | 2,050,000 | -18,000 | 0.03% | 2,050,000 |
| 2021-04-07 | 2021-03-31 | 1.080 | 2,068,000 | -444,000 | 0.03% | 2,233,440 |
| 2021-04-01 | 2021-03-30 | 1.020 | 2,512,000 | -220,000 | 0.04% | 2,562,240 |
| 2021-03-31 | 2021-03-29 | 0.960 | 2,732,000 | -138,000 | 0.04% | 2,622,720 |
| 2021-03-30 | 2021-03-26 | 0.920 | 2,870,000 | +176,000 | 0.04% | 2,640,400 |
| 2021-03-29 | 2021-03-25 | 0.900 | 2,694,000 | +10,000 | 0.04% | 2,424,600 |
| 2021-03-25 | 2021-03-23 | 0.860 | 2,684,000 | -88,000 | 0.04% | 2,308,240 |
| 2021-03-24 | 2021-03-22 | 0.820 | 2,772,000 | -362,000 | 0.04% | 2,273,040 |
| 2021-03-23 | 2021-03-19 | 0.760 | 3,134,000 | -52,000 | 0.05% | 2,381,840 |
| 2021-03-22 | 2021-03-18 | 0.660 | 3,186,000 | -54,000 | 0.05% | 2,102,760 |
| 2021-03-18 | 2021-03-16 | 0.690 | 3,240,000 | -86,000 | 0.05% | 2,235,600 |
| 2021-03-17 | 2021-03-15 | 0.680 | 3,326,000 | +28,000 | 0.05% | 2,261,680 |
| 2021-03-16 | 2021-03-12 | 0.650 | 3,298,000 | -500,000 | 0.05% | 2,143,700 |
| 2021-03-15 | 2021-03-11 | 0.620 | 3,798,000 | -60,000 | 0.06% | 2,354,760 |
| 2021-03-12 | 2021-03-10 | 0.620 | 3,858,000 | -50,000 | 0.06% | 2,391,960 |
| 2021-03-11 | 2021-03-09 | 0.600 | 3,908,000 | -100,000 | 0.06% | 2,344,800 |
| 2021-03-10 | 2021-03-08 | 0.590 | 4,008,000 | +18,000 | 0.06% | 2,364,720 |
| 2021-03-09 | 2021-03-05 | 0.560 | 3,990,000 | -16,000 | 0.06% | 2,234,400 |
| 2021-03-08 | 2021-03-04 | 0.550 | 4,006,000 | +20,000 | 0.06% | 2,203,300 |
| 2021-03-05 | 2021-03-03 | 0.570 | 3,986,000 | +14,000 | 0.06% | 2,272,020 |
| 2021-03-04 | 2021-03-02 | 0.560 | 3,972,000 | +38,000 | 0.06% | 2,224,320 |
| 2021-03-03 | 2021-03-01 | 0.550 | 3,934,000 | +210,000 | 0.06% | 2,163,700 |
| 2021-03-02 | 2021-02-26 | 0.560 | 3,724,000 | +26,000 | 0.06% | 2,085,440 |
| 2021-03-01 | 2021-02-25 | 0.550 | 3,698,000 | +292,000 | 0.06% | 2,033,900 |
| 2021-02-26 | 2021-02-24 | 0.550 | 3,406,000 | +310,000 | 0.05% | 1,873,300 |
| 2021-02-23 | 2021-02-19 | 0.560 | 3,096,000 | +88,000 | 0.05% | 1,733,760 |
| 2021-02-22 | 2021-02-18 | 0.550 | 3,008,000 | -24,000 | 0.05% | 1,654,400 |
| 2021-02-19 | 2021-02-17 | 0.550 | 3,032,000 | -268,000 | 0.05% | 1,667,600 |
| 2021-02-17 | 2021-02-11 | 0.550 | 3,300,000 | -152,000 | 0.05% | 1,815,000 |
| 2021-02-10 | 2021-02-08 | 0.580 | 3,452,000 | -10,000 | 0.05% | 2,002,160 |
| 2021-02-08 | 2021-02-04 | 0.550 | 3,462,000 | -10,000 | 0.05% | 1,904,100 |
| 2021-02-05 | 2021-02-03 | 0.570 | 3,472,000 | -36,000 | 0.05% | 1,979,040 |
| 2021-02-04 | 2021-02-02 | 0.510 | 3,508,000 | -90,000 | 0.05% | 1,789,080 |
| 2021-02-03 | 2021-02-01 | 0.520 | 3,598,000 | +74,000 | 0.05% | 1,870,960 |
| 2021-02-01 | 2021-01-28 | 0.520 | 3,524,000 | -30,000 | 0.05% | 1,832,480 |
| 2021-01-29 | 2021-01-27 | 0.480 | 3,554,000 | +2,000 | 0.05% | 1,705,920 |
| 2021-01-28 | 2021-01-26 | 0.490 | 3,552,000 | +88,000 | 0.05% | 1,740,480 |
| 2021-01-27 | 2021-01-25 | 0.500 | 3,464,000 | +10,000 | 0.05% | 1,732,000 |
| 2021-01-22 | 2021-01-20 | 0.500 | 3,454,000 | +352,000 | 0.05% | 1,727,000 |
| 2021-01-21 | 2021-01-19 | 0.495 | 3,102,000 | +132,000 | 0.05% | 1,535,490 |
| 2021-01-18 | 2021-01-14 | 0.540 | 2,970,000 | +94,000 | 0.05% | 1,603,800 |
| 2021-01-15 | 2021-01-13 | 0.500 | 2,876,000 | -64,000 | 0.04% | 1,438,000 |
| 2021-01-14 | 2021-01-12 | 0.480 | 2,940,000 | -34,000 | 0.04% | 1,411,200 |
| 2021-01-13 | 2021-01-11 | 0.500 | 2,974,000 | +228,000 | 0.05% | 1,487,000 |
| 2021-01-12 | 2021-01-08 | 0.540 | 2,746,000 | +604,000 | 0.04% | 1,482,840 |
| 2021-01-07 | 2021-01-05 | 0.610 | 2,142,000 | +106,000 | 0.03% | 1,306,620 |
| 2021-01-06 | 2021-01-04 | 0.810 | 2,036,000 | -14,000 | 0.03% | 1,649,160 |
| 2021-01-05 | 2020-12-31 | 1.000 | 2,050,000 | -92,000 | 0.03% | 2,050,000 |
| 2021-01-04 | 2020-12-29 | 0.600 | 2,142,000 | +416,000 | 0.03% | 1,285,200 |
| 2020-12-30 | 2020-12-28 | 0.670 | 1,726,000 | -16,000 | 0.03% | 1,156,420 |
| 2020-12-16 | 2020-12-14 | 0.590 | 1,742,000 | +6,000 | 0.03% | 1,027,780 |
| 2020-12-10 | 2020-12-08 | 0.600 | 1,736,000 | +6,000 | 0.03% | 1,041,600 |
| 2020-12-09 | 2020-12-07 | 0.630 | 1,730,000 | +22,000 | 0.03% | 1,089,900 |
| 2020-12-02 | 2020-11-30 | 0.650 | 1,708,000 | +16,000 | 0.03% | 1,110,200 |
| 2020-11-25 | 2020-11-23 | 0.660 | 1,692,000 | -4,000 | 0.03% | 1,116,720 |
| 2020-11-19 | 2020-11-17 | 0.660 | 1,696,000 | -16,000 | 0.03% | 1,119,360 |
| 2020-11-13 | 2020-11-11 | 0.660 | 1,712,000 | +66,000 | 0.03% | 1,129,920 |
| 2020-11-12 | 2020-11-10 | 0.650 | 1,646,000 | -20,000 | 0.02% | 1,069,900 |
| 2020-11-10 | 2020-11-06 | 0.630 | 1,666,000 | +20,000 | 0.03% | 1,049,580 |
| 2020-11-03 | 2020-10-30 | 0.670 | 1,646,000 | +10,000 | 0.02% | 1,102,820 |
| 2020-11-02 | 2020-10-29 | 0.660 | 1,636,000 | -8,000 | 0.02% | 1,079,760 |
| 2020-10-29 | 2020-10-27 | 0.680 | 1,644,000 | -10,000 | 0.02% | 1,117,920 |
| 2020-10-20 | 2020-10-16 | 0.670 | 1,654,000 | -36,000 | 0.03% | 1,108,180 |
| 2020-10-14 | 2020-10-09 | 0.630 | 1,690,000 | +62,000 | 0.03% | 1,064,700 |
| 2020-10-12 | 2020-10-08 | 0.660 | 1,628,000 | +16,000 | 0.02% | 1,074,480 |
| 2020-10-08 | 2020-10-06 | 0.670 | 1,612,000 | +200,000 | 0.02% | 1,080,040 |
| 2020-09-25 | 2020-09-23 | 0.710 | 1,412,000 | +4,000 | 0.02% | 1,002,520 |
| 2020-09-17 | 2020-09-15 | 0.700 | 1,408,000 | +12,000 | 0.02% | 985,600 |
| 2020-09-11 | 2020-09-09 | 0.720 | 1,396,000 | -2,000 | 0.02% | 1,005,120 |
| 2020-09-09 | 2020-09-07 | 0.710 | 1,398,000 | +60,000 | 0.02% | 992,580 |
| 2020-09-07 | 2020-09-03 | 0.670 | 1,338,000 | +8,000 | 0.02% | 896,460 |
| 2020-09-02 | 2020-08-31 | 0.660 | 1,330,000 | +20,000 | 0.02% | 877,800 |
| 2020-08-26 | 2020-08-24 | 0.650 | 1,310,000 | -30,000 | 0.02% | 851,500 |
| 2020-08-24 | 2020-08-20 | 0.660 | 1,340,000 | +46,000 | 0.02% | 884,400 |
| 2020-08-07 | 2020-08-05 | 0.680 | 1,294,000 | +52,000 | 0.02% | 879,920 |
| 2020-07-31 | 2020-07-29 | 0.720 | 1,242,000 | -22,000 | 0.02% | 894,240 |
| 2020-07-30 | 2020-07-28 | 0.650 | 1,264,000 | -24,000 | 0.02% | 821,600 |
| 2020-07-27 | 2020-07-23 | 0.680 | 1,288,000 | +10,000 | 0.02% | 875,840 |
| 2020-07-24 | 2020-07-22 | 0.690 | 1,278,000 | -24,000 | 0.02% | 881,820 |
| 2020-07-23 | 2020-07-21 | 0.680 | 1,302,000 | -12,000 | 0.02% | 885,360 |
| 2020-07-22 | 2020-07-20 | 0.660 | 1,314,000 | -6,000 | 0.02% | 867,240 |
| 2020-07-21 | 2020-07-17 | 0.670 | 1,320,000 | +18,000 | 0.02% | 884,400 |
| 2020-07-20 | 2020-07-16 | 0.680 | 1,302,000 | +12,000 | 0.02% | 885,360 |
| 2020-07-15 | 2020-07-13 | 0.690 | 1,290,000 | +20,000 | 0.02% | 890,100 |
| 2020-07-14 | 2020-07-10 | 0.690 | 1,270,000 | +2,000 | 0.02% | 876,300 |
| 2020-07-13 | 2020-07-09 | 0.680 | 1,268,000 | +52,000 | 0.02% | 862,240 |
| 2020-07-10 | 2020-07-08 | 0.700 | 1,216,000 | +10,000 | 0.02% | 851,200 |
| 2020-07-09 | 2020-07-07 | 0.720 | 1,206,000 | +50,000 | 0.02% | 868,320 |
| 2020-07-08 | 2020-07-06 | 0.750 | 1,156,000 | -4,000 | 0.02% | 867,000 |
| 2020-07-07 | 2020-07-03 | 0.680 | 1,160,000 | +40,000 | 0.02% | 788,800 |
| 2020-07-06 | 2020-07-02 | 0.740 | 1,120,000 | +36,000 | 0.02% | 828,800 |
| 2020-07-03 | 2020-06-30 | 0.920 | 1,084,000 | -30,000 | 0.02% | 997,280 |
| 2020-06-29 | 2020-06-24 | 0.870 | 1,114,000 | -32,000 | 0.02% | 969,180 |
| 2020-06-26 | 2020-06-23 | 0.770 | 1,146,000 | -16,000 | 0.02% | 882,420 |
| 2020-06-23 | 2020-06-19 | 0.770 | 1,162,000 | -2,000 | 0.02% | 894,740 |
| 2020-06-17 | 2020-06-15 | 0.700 | 1,164,000 | -20,000 | 0.02% | 814,800 |
| 2020-06-16 | 2020-06-12 | 0.680 | 1,184,000 | -10,000 | 0.02% | 805,120 |
| 2020-06-05 | 2020-06-03 | 0.620 | 1,194,000 | +30,000 | 0.02% | 740,280 |
| 2020-06-04 | 2020-06-02 | 0.620 | 1,164,000 | +4,000 | 0.02% | 721,680 |
| 2020-06-03 | 2020-06-01 | 0.630 | 1,160,000 | +6,000 | 0.02% | 730,800 |
| 2020-05-29 | 2020-05-27 | 0.630 | 1,154,000 | +2,000 | 0.02% | 727,020 |
| 2020-05-28 | 2020-05-26 | 0.610 | 1,152,000 | +44,000 | 0.02% | 702,720 |
| 2020-05-27 | 2020-05-25 | 0.680 | 1,108,000 | +2,000 | 0.02% | 753,440 |
| 2020-05-11 | 2020-05-07 | 0.740 | 1,106,000 | +8,000 | 0.02% | 818,440 |
| 2020-04-29 | 2020-04-27 | 0.690 | 1,098,000 | +18,000 | 0.02% | 757,620 |
| 2020-04-24 | 2020-04-22 | 0.710 | 1,080,000 | +12,000 | 0.02% | 766,800 |
| 2020-04-20 | 2020-04-16 | 0.770 | 1,068,000 | +30,000 | 0.02% | 822,360 |
| 2020-04-16 | 2020-04-14 | 0.800 | 1,038,000 | +16,000 | 0.02% | 830,400 |
| 2020-04-09 | 2020-04-07 | 0.870 | 1,022,000 | +2,000 | 0.02% | 889,140 |
| 2020-04-03 | 2020-04-01 | 0.880 | 1,020,000 | +78,000 | 0.02% | 897,600 |
| 2020-04-02 | 2020-03-31 | 0.920 | 942,000 | -88,000 | 0.01% | 866,640 |
| 2020-04-01 | 2020-03-30 | 0.900 | 1,030,000 | -84,000 | 0.02% | 927,000 |
| 2020-03-31 | 2020-03-27 | 0.880 | 1,114,000 | -14,000 | 0.02% | 980,320 |
| 2020-03-30 | 2020-03-26 | 0.800 | 1,128,000 | -8,000 | 0.02% | 902,400 |
| 2020-03-27 | 2020-03-25 | 0.760 | 1,136,000 | -28,000 | 0.02% | 863,360 |
| 2020-03-23 | 2020-03-19 | 0.700 | 1,164,000 | -46,000 | 0.02% | 814,800 |
| 2020-03-20 | 2020-03-18 | 0.730 | 1,210,000 | +2,000 | 0.02% | 883,300 |
| 2020-03-19 | 2020-03-17 | 0.730 | 1,208,000 | -14,000 | 0.02% | 881,840 |
| 2020-03-12 | 2020-03-10 | 0.760 | 1,222,000 | +2,000 | 0.02% | 928,720 |
| 2020-03-10 | 2020-03-06 | 0.780 | 1,220,000 | -12,000 | 0.02% | 951,600 |
| 2020-03-05 | 2020-03-03 | 0.770 | 1,232,000 | +2,000 | 0.02% | 948,640 |
| 2020-03-03 | 2020-02-28 | 0.760 | 1,230,000 | +8,000 | 0.02% | 934,800 |
| 2020-02-27 | 2020-02-25 | 0.750 | 1,222,000 | +12,000 | 0.02% | 916,500 |
| 2020-02-26 | 2020-02-24 | 0.760 | 1,210,000 | +12,000 | 0.02% | 919,600 |
| 2020-02-25 | 2020-02-21 | 0.790 | 1,198,000 | +2,000 | 0.02% | 946,420 |
| 2020-02-20 | 2020-02-18 | 0.800 | 1,196,000 | -20,000 | 0.02% | 956,800 |
| 2020-02-18 | 2020-02-14 | 0.810 | 1,216,000 | -10,000 | 0.02% | 984,960 |
| 2020-02-17 | 2020-02-13 | 0.770 | 1,226,000 | +2,000 | 0.02% | 944,020 |
| 2020-02-12 | 2020-02-10 | 0.800 | 1,224,000 | -32,000 | 0.02% | 979,200 |
| 2020-02-11 | 2020-02-07 | 0.800 | 1,256,000 | -10,000 | 0.02% | 1,004,800 |
| 2020-02-04 | 2020-01-31 | 0.820 | 1,266,000 | +2,000 | 0.02% | 1,038,120 |
| 2020-01-30 | 2020-01-24 | 0.820 | 1,264,000 | +12,000 | 0.02% | 1,036,480 |
| 2020-01-29 | 2020-01-22 | 0.820 | 1,252,000 | +2,000 | 0.02% | 1,026,640 |
| 2020-01-22 | 2020-01-20 | 0.820 | 1,250,000 | -20,000 | 0.02% | 1,025,000 |
| 2020-01-20 | 2020-01-16 | 0.800 | 1,270,000 | +80,000 | 0.02% | 1,016,000 |
| 2020-01-16 | 2020-01-14 | 0.810 | 1,190,000 | +10,000 | 0.02% | 963,900 |
| 2020-01-10 | 2020-01-08 | 0.800 | 1,180,000 | -50,000 | 0.02% | 944,000 |
| 2020-01-09 | 2020-01-07 | 0.800 | 1,230,000 | +30,000 | 0.02% | 984,000 |
| 2020-01-08 | 2020-01-06 | 0.800 | 1,200,000 | +12,000 | 0.02% | 960,000 |
| 2020-01-07 | 2020-01-03 | 0.800 | 1,188,000 | +10,000 | 0.02% | 950,400 |
| 2020-01-03 | 2019-12-31 | 1.010 | 1,178,000 | -20,000 | 0.02% | 1,189,780 |
| 2020-01-02 | 2019-12-27 | 0.860 | 1,198,000 | -10,000 | 0.02% | 1,030,280 |
| 2019-12-30 | 2019-12-24 | 0.810 | 1,208,000 | +10,000 | 0.02% | 978,480 |
| 2019-12-27 | 2019-12-20 | 0.850 | 1,198,000 | +8,000 | 0.02% | 1,018,300 |
| 2019-12-23 | 2019-12-19 | 0.850 | 1,190,000 | -10,000 | 0.02% | 1,011,500 |
| 2019-12-20 | 2019-12-18 | 0.810 | 1,200,000 | +8,000 | 0.02% | 972,000 |
| 2019-12-19 | 2019-12-17 | 0.810 | 1,192,000 | +104,000 | 0.02% | 965,520 |
| 2019-12-18 | 2019-12-16 | 0.820 | 1,088,000 | +46,000 | 0.02% | 892,160 |
| 2019-12-13 | 2019-12-11 | 0.820 | 1,042,000 | +4,000 | 0.02% | 854,440 |
| 2019-12-12 | 2019-12-10 | 0.850 | 1,038,000 | +6,000 | 0.02% | 882,300 |
| 2019-12-05 | 2019-12-03 | 0.910 | 1,032,000 | -80,000 | 0.02% | 939,120 |
| 2019-12-04 | 2019-12-02 | 0.920 | 1,112,000 | +82,000 | 0.02% | 1,023,040 |
| 2019-12-03 | 2019-11-29 | 0.980 | 1,030,000 | -20,000 | 0.02% | 1,009,400 |
| 2019-12-02 | 2019-11-28 | 0.950 | 1,050,000 | -4,000 | 0.02% | 997,500 |
| 2019-11-29 | 2019-11-27 | 0.900 | 1,054,000 | +50,000 | 0.02% | 948,600 |
| 2019-11-25 | 2019-11-21 | 0.970 | 1,004,000 | -56,000 | 0.02% | 973,880 |
| 2019-11-22 | 2019-11-20 | 0.960 | 1,060,000 | -56,000 | 0.02% | 1,017,600 |
| 2019-11-11 | 2019-11-07 | 1.030 | 1,116,000 | +10,000 | 0.02% | 1,149,480 |
| 2019-11-08 | 2019-11-06 | 0.980 | 1,106,000 | +8,000 | 0.02% | 1,083,880 |
| 2019-11-06 | 2019-11-04 | 1.000 | 1,098,000 | +2,000 | 0.02% | 1,098,000 |
| 2019-10-30 | 2019-10-28 | 1.020 | 1,096,000 | +8,000 | 0.02% | 1,117,920 |
| 2019-10-24 | 2019-10-22 | 1.030 | 1,088,000 | -10,000 | 0.02% | 1,120,640 |
| 2019-10-23 | 2019-10-21 | 1.040 | 1,098,000 | -20,000 | 0.02% | 1,141,920 |
| 2019-10-22 | 2019-10-18 | 1.040 | 1,118,000 | -20,000 | 0.02% | 1,162,720 |
| 2019-10-21 | 2019-10-17 | 1.030 | 1,138,000 | +26,000 | 0.02% | 1,172,140 |
| 2019-10-18 | 2019-10-16 | 1.030 | 1,112,000 | +4,000 | 0.02% | 1,145,360 |
| 2019-10-16 | 2019-10-14 | 1.030 | 1,108,000 | +24,000 | 0.02% | 1,141,240 |
| 2019-10-15 | 2019-10-11 | 1.030 | 1,084,000 | +24,000 | 0.02% | 1,116,520 |
| 2019-10-14 | 2019-10-10 | 1.050 | 1,060,000 | +12,000 | 0.02% | 1,113,000 |
| 2019-10-11 | 2019-10-09 | 1.080 | 1,048,000 | -12,000 | 0.02% | 1,131,840 |
| 2019-10-08 | 2019-10-03 | 1.090 | 1,060,000 | -6,000 | 0.02% | 1,155,400 |
| 2019-10-04 | 2019-10-02 | 1.090 | 1,066,000 | -46,000 | 0.02% | 1,161,940 |
| 2019-10-03 | 2019-09-30 | 1.150 | 1,112,000 | -8,000 | 0.02% | 1,278,800 |
| 2019-09-30 | 2019-09-26 | 1.010 | 1,120,000 | -104,000 | 0.02% | 1,131,200 |
| 2019-09-27 | 2019-09-25 | 0.940 | 1,224,000 | +98,000 | 0.02% | 1,150,560 |
| 2019-09-26 | 2019-09-24 | 0.980 | 1,126,000 | -40,000 | 0.02% | 1,103,480 |
| 2019-09-09 | 2019-09-05 | 0.890 | 1,166,000 | -16,000 | 0.02% | 1,037,740 |
| 2019-09-06 | 2019-09-04 | 0.950 | 1,182,000 | -46,000 | 0.02% | 1,122,900 |
| 2019-09-05 | 2019-09-03 | 0.890 | 1,228,000 | +2,000 | 0.02% | 1,092,920 |
| 2019-09-04 | 2019-09-02 | 0.850 | 1,226,000 | +34,000 | 0.02% | 1,042,100 |
| 2019-08-20 | 2019-08-16 | 0.900 | 1,192,000 | -80,000 | 0.02% | 1,072,800 |
| 2019-08-15 | 2019-08-13 | 0.900 | 1,272,000 | -28,000 | 0.02% | 1,144,800 |
| 2019-08-14 | 2019-08-12 | 0.900 | 1,300,000 | -20,000 | 0.02% | 1,170,000 |
| 2019-08-05 | 2019-08-01 | 0.920 | 1,320,000 | +10,000 | 0.02% | 1,214,400 |
| 2019-07-31 | 2019-07-29 | 0.910 | 1,310,000 | +20,000 | 0.02% | 1,192,100 |
| 2019-07-29 | 2019-07-25 | 0.920 | 1,290,000 | +18,000 | 0.02% | 1,186,800 |
| 2019-07-26 | 2019-07-24 | 0.920 | 1,272,000 | -18,000 | 0.02% | 1,170,240 |
| 2019-07-25 | 2019-07-23 | 0.930 | 1,290,000 | +98,000 | 0.02% | 1,199,700 |
| 2019-07-22 | 2019-07-18 | 0.950 | 1,192,000 | +10,000 | 0.02% | 1,132,400 |
| 2019-07-19 | 2019-07-17 | 0.940 | 1,182,000 | +4,000 | 0.02% | 1,111,080 |
| 2019-07-16 | 2019-07-12 | 0.950 | 1,178,000 | +2,000 | 0.02% | 1,119,100 |
| 2019-07-15 | 2019-07-11 | 0.970 | 1,176,000 | +54,000 | 0.02% | 1,140,720 |
| 2019-07-11 | 2019-07-09 | 0.980 | 1,122,000 | -66,000 | 0.02% | 1,099,560 |
| 2019-07-10 | 2019-07-08 | 1.000 | 1,188,000 | +30,000 | 0.02% | 1,188,000 |
| 2019-07-09 | 2019-07-05 | 1.020 | 1,158,000 | +12,000 | 0.02% | 1,181,160 |
| 2019-07-08 | 2019-07-04 | 1.020 | 1,146,000 | +62,000 | 0.02% | 1,168,920 |
| 2019-07-05 | 2019-07-03 | 1.030 | 1,084,000 | +20,000 | 0.02% | 1,116,520 |
| 2019-07-04 | 2019-07-02 | 1.060 | 1,064,000 | +68,000 | 0.02% | 1,127,840 |
| 2019-07-03 | 2019-06-28 | 1.100 | 996,000 | -38,000 | 0.02% | 1,095,600 |
| 2019-07-02 | 2019-06-27 | 1.010 | 1,034,000 | +10,000 | 0.02% | 1,044,340 |
| 2019-06-28 | 2019-06-26 | 0.990 | 1,024,000 | +10,000 | 0.02% | 1,013,760 |
| 2019-06-27 | 2019-06-25 | 0.940 | 1,014,000 | -60,000 | 0.02% | 953,160 |
| 2019-06-26 | 2019-06-24 | 0.940 | 1,074,000 | +42,000 | 0.02% | 1,009,560 |
| 2019-06-25 | 2019-06-21 | 0.940 | 1,032,000 | +4,000 | 0.02% | 970,080 |
| 2019-06-21 | 2019-06-19 | 0.940 | 1,028,000 | +128,000 | 0.02% | 966,320 |
| 2019-06-19 | 2019-06-17 | 1.000 | 900,000 | -4,000 | 0.01% | 900,000 |
| 2019-06-17 | 2019-06-13 | 0.970 | 904,000 | -10,000 | 0.01% | 876,880 |
| 2019-06-14 | 2019-06-12 | 0.950 | 914,000 | +4,000 | 0.01% | 868,300 |
| 2019-06-13 | 2019-06-11 | 0.950 | 910,000 | +26,000 | 0.01% | 864,500 |
| 2019-06-11 | 2019-06-06 | 0.960 | 884,000 | -4,000 | 0.01% | 848,640 |
| 2019-06-06 | 2019-06-04 | 0.960 | 888,000 | +4,000 | 0.01% | 852,480 |
| 2019-05-28 | 2019-05-24 | 1.000 | 884,000 | +6,000 | 0.01% | 884,000 |
| 2019-05-21 | 2019-05-17 | 1.010 | 878,000 | -16,000 | 0.01% | 886,780 |
| 2019-05-20 | 2019-05-16 | 1.080 | 894,000 | +10,000 | 0.01% | 965,520 |
| 2019-05-16 | 2019-05-14 | 1.040 | 884,000 | -2,000 | 0.01% | 919,360 |
| 2019-05-14 | 2019-05-09 | 1.030 | 886,000 | +10,000 | 0.01% | 912,580 |
| 2019-05-08 | 2019-05-06 | 1.100 | 876,000 | +16,000 | 0.01% | 963,600 |
| 2019-05-07 | 2019-05-03 | 1.120 | 860,000 | +10,000 | 0.01% | 963,200 |
| 2019-05-03 | 2019-04-30 | 1.110 | 850,000 | +2,000 | 0.01% | 943,500 |
| 2019-04-29 | 2019-04-25 | 1.130 | 848,000 | -10,000 | 0.01% | 958,240 |
| 2019-04-25 | 2019-04-23 | 1.120 | 858,000 | -2,000 | 0.01% | 960,960 |
| 2019-04-24 | 2019-04-18 | 1.120 | 860,000 | +16,000 | 0.01% | 963,200 |
| 2019-04-23 | 2019-04-17 | 1.110 | 844,000 | -6,000 | 0.01% | 936,840 |
| 2019-04-18 | 2019-04-16 | 1.130 | 850,000 | -192,000 | 0.01% | 960,500 |
| 2019-04-17 | 2019-04-15 | 1.110 | 1,042,000 | -26,000 | 0.02% | 1,156,620 |
| 2019-04-15 | 2019-04-11 | 1.090 | 1,068,000 | -8,000 | 0.02% | 1,164,120 |
| 2019-04-11 | 2019-04-09 | 1.120 | 1,076,000 | -2,000 | 0.02% | 1,205,120 |
| 2019-04-10 | 2019-04-08 | 1.130 | 1,078,000 | -4,000 | 0.02% | 1,218,140 |
| 2019-04-09 | 2019-04-04 | 1.120 | 1,082,000 | -2,000 | 0.02% | 1,211,840 |
| 2019-04-08 | 2019-04-03 | 1.110 | 1,084,000 | -28,000 | 0.02% | 1,203,240 |
| 2019-04-04 | 2019-04-02 | 1.130 | 1,112,000 | -12,000 | 0.02% | 1,256,560 |
| 2019-04-02 | 2019-03-29 | 1.140 | 1,124,000 | -30,000 | 0.02% | 1,281,360 |
| 2019-04-01 | 2019-03-28 | 1.040 | 1,154,000 | -132,000 | 0.02% | 1,200,160 |
| 2019-03-29 | 2019-03-27 | 1.020 | 1,286,000 | -2,000 | 0.02% | 1,311,720 |
| 2019-03-28 | 2019-03-26 | 0.990 | 1,288,000 | -2,000 | 0.02% | 1,275,120 |
| 2019-03-27 | 2019-03-25 | 0.990 | 1,290,000 | -2,000 | 0.02% | 1,277,100 |
| 2019-03-22 | 2019-03-20 | 0.970 | 1,292,000 | +2,000 | 0.02% | 1,253,240 |
| 2019-03-20 | 2019-03-18 | 0.960 | 1,290,000 | +26,000 | 0.02% | 1,238,400 |
| 2019-03-19 | 2019-03-15 | 0.970 | 1,264,000 | +20,000 | 0.02% | 1,226,080 |
| 2019-03-18 | 2019-03-14 | 0.960 | 1,244,000 | +10,000 | 0.02% | 1,194,240 |
| 2019-03-14 | 2019-03-12 | 0.980 | 1,234,000 | -10,000 | 0.02% | 1,209,320 |
| 2019-03-12 | 2019-03-08 | 0.960 | 1,244,000 | +6,000 | 0.02% | 1,194,240 |
| 2019-03-11 | 2019-03-07 | 0.990 | 1,238,000 | -20,000 | 0.02% | 1,225,620 |
| 2019-03-08 | 2019-03-06 | 0.960 | 1,258,000 | +2,000 | 0.02% | 1,207,680 |
| 2019-02-26 | 2019-02-22 | 1.000 | 1,256,000 | +8,000 | 0.02% | 1,256,000 |
| 2019-02-21 | 2019-02-19 | 1.040 | 1,248,000 | +8,000 | 0.02% | 1,297,920 |
| 2019-02-14 | 2019-02-12 | 1.040 | 1,240,000 | +10,000 | 0.02% | 1,289,600 |
| 2019-02-12 | 2019-02-08 | 1.040 | 1,230,000 | -20,000 | 0.02% | 1,279,200 |
| 2019-02-08 | 2019-01-31 | 1.000 | 1,250,000 | +8,000 | 0.02% | 1,250,000 |
| 2019-01-10 | 2019-01-08 | 1.030 | 1,242,000 | +26,000 | 0.02% | 1,279,260 |
| 2019-01-08 | 2019-01-04 | 1.010 | 1,216,000 | +20,000 | 0.02% | 1,228,160 |
| 2019-01-04 | 2019-01-02 | 1.010 | 1,196,000 | +14,000 | 0.02% | 1,207,960 |
| 2019-01-03 | 2018-12-31 | 1.150 | 1,182,000 | -28,000 | 0.02% | 1,359,300 |
| 2018-12-18 | 2018-12-14 | 1.020 | 1,210,000 | +34,000 | 0.02% | 1,234,200 |
| 2018-12-12 | 2018-12-10 | 1.040 | 1,176,000 | +6,000 | 0.02% | 1,223,040 |
| 2018-12-11 | 2018-12-07 | 1.070 | 1,170,000 | +6,000 | 0.02% | 1,251,900 |
| 2018-12-10 | 2018-12-06 | 1.070 | 1,164,000 | +10,000 | 0.02% | 1,245,480 |
| 2018-12-07 | 2018-12-05 | 1.060 | 1,154,000 | +20,000 | 0.02% | 1,223,240 |
| 2018-12-06 | 2018-12-04 | 1.010 | 1,134,000 | +10,000 | 0.02% | 1,145,340 |
| 2018-12-05 | 2018-12-03 | 1.050 | 1,124,000 | +8,000 | 0.02% | 1,180,200 |
| 2018-12-04 | 2018-11-30 | 1.070 | 1,116,000 | -60,000 | 0.02% | 1,194,120 |
| 2018-12-03 | 2018-11-29 | 1.070 | 1,176,000 | -12,000 | 0.02% | 1,258,320 |
| 2018-11-27 | 2018-11-23 | 1.040 | 1,188,000 | +22,000 | 0.02% | 1,235,520 |
| 2018-11-26 | 2018-11-22 | 1.110 | 1,166,000 | +6,000 | 0.02% | 1,294,260 |
| 2018-11-20 | 2018-11-16 | 1.120 | 1,160,000 | +6,000 | 0.02% | 1,299,200 |
| 2018-11-19 | 2018-11-15 | 1.090 | 1,154,000 | +2,000 | 0.02% | 1,257,860 |
| 2018-11-08 | 2018-11-06 | 1.140 | 1,152,000 | -8,000 | 0.02% | 1,313,280 |
| 2018-11-07 | 2018-11-05 | 1.110 | 1,160,000 | -2,000 | 0.02% | 1,287,600 |
| 2018-10-26 | 2018-10-24 | 1.060 | 1,162,000 | +176,000 | 0.02% | 1,231,720 |
| 2018-10-25 | 2018-10-23 | 1.100 | 986,000 | +2,000 | 0.02% | 1,084,600 |
| 2018-10-24 | 2018-10-22 | 1.100 | 984,000 | +10,000 | 0.02% | 1,082,400 |
| 2018-10-19 | 2018-10-16 | 1.150 | 974,000 | +16,000 | 0.02% | 1,120,100 |
| 2018-10-16 | 2018-10-12 | 1.160 | 958,000 | -4,000 | 0.02% | 1,111,280 |
| 2018-10-10 | 2018-10-08 | 1.120 | 962,000 | +68,000 | 0.02% | 1,077,440 |
| 2018-10-02 | 2018-09-27 | 1.260 | 894,000 | -14,000 | 0.01% | 1,126,440 |
| 2018-09-28 | 2018-09-26 | 1.300 | 908,000 | +18,000 | 0.02% | 1,180,400 |
| 2018-09-24 | 2018-09-20 | 1.100 | 890,000 | -10,000 | 0.01% | 979,000 |
| 2018-09-14 | 2018-09-12 | 1.050 | 900,000 | +18,000 | 0.01% | 945,000 |
| 2018-09-13 | 2018-09-11 | 1.100 | 882,000 | -14,000 | 0.01% | 970,200 |
| 2018-09-12 | 2018-09-10 | 1.100 | 896,000 | +6,000 | 0.01% | 985,600 |
| 2018-09-03 | 2018-08-30 | 1.150 | 890,000 | -90,000 | 0.01% | 1,023,500 |
| 2018-08-16 | 2018-08-14 | 1.120 | 980,000 | +6,000 | 0.02% | 1,097,600 |
| 2018-08-15 | 2018-08-13 | 1.140 | 974,000 | +4,000 | 0.02% | 1,110,360 |
| 2018-08-14 | 2018-08-10 | 1.170 | 970,000 | +60,000 | 0.02% | 1,134,900 |
| 2018-08-09 | 2018-08-07 | 1.210 | 910,000 | +30,000 | 0.01% | 1,101,100 |
| 2018-08-08 | 2018-08-06 | 1.230 | 880,000 | -30,000 | 0.01% | 1,082,400 |
| 2018-08-07 | 2018-08-03 | 1.220 | 910,000 | +30,000 | 0.01% | 1,110,200 |
| 2018-08-03 | 2018-08-01 | 1.220 | 880,000 | -58,000 | 0.01% | 1,073,600 |
| 2018-08-02 | 2018-07-31 | 1.240 | 938,000 | -2,000 | 0.02% | 1,163,120 |
| 2018-08-01 | 2018-07-30 | 1.240 | 940,000 | -98,000 | 0.02% | 1,165,600 |
| 2018-07-31 | 2018-07-27 | 1.180 | 1,038,000 | -26,000 | 0.02% | 1,224,840 |
| 2018-07-30 | 2018-07-26 | 1.180 | 1,064,000 | +10,000 | 0.02% | 1,255,520 |
| 2018-07-27 | 2018-07-25 | 1.200 | 1,054,000 | +54,000 | 0.02% | 1,264,800 |
| 2018-07-24 | 2018-07-20 | 1.160 | 1,000,000 | -92,000 | 0.02% | 1,160,000 |
| 2018-07-23 | 2018-07-19 | 1.130 | 1,092,000 | +32,000 | 0.02% | 1,233,960 |
| 2018-07-20 | 2018-07-18 | 1.160 | 1,060,000 | +2,000 | 0.02% | 1,229,600 |
| 2018-07-19 | 2018-07-17 | 1.140 | 1,058,000 | -2,000 | 0.02% | 1,206,120 |
| 2018-07-17 | 2018-07-13 | 1.110 | 1,060,000 | +30,000 | 0.02% | 1,176,600 |
| 2018-07-13 | 2018-07-11 | 1.100 | 1,030,000 | -6,000 | 0.02% | 1,133,000 |
| 2018-07-12 | 2018-07-10 | 1.070 | 1,036,000 | +24,000 | 0.02% | 1,108,520 |
| 2018-07-11 | 2018-07-09 | 1.030 | 1,012,000 | -8,000 | 0.02% | 1,042,360 |
| 2018-07-10 | 2018-07-06 | 1.020 | 1,020,000 | +2,000 | 0.02% | 1,040,400 |
| 2018-07-05 | 2018-07-03 | 1.020 | 1,018,000 | -136,000 | 0.02% | 1,038,360 |
| 2018-07-04 | 2018-06-29 | 1.090 | 1,154,000 | +8,000 | 0.02% | 1,257,860 |
| 2018-06-29 | 2018-06-27 | 1.140 | 1,146,000 | -30,000 | 0.02% | 1,306,440 |
| 2018-06-22 | 2018-06-20 | 1.150 | 1,176,000 | +24,000 | 0.02% | 1,352,400 |
| 2018-06-21 | 2018-06-19 | 1.100 | 1,152,000 | +6,000 | 0.02% | 1,267,200 |
| 2018-06-15 | 2018-06-13 | 1.140 | 1,146,000 | +100,000 | 0.02% | 1,306,440 |
| 2018-06-12 | 2018-06-08 | 1.200 | 1,046,000 | -8,000 | 0.02% | 1,255,200 |
| 2018-06-05 | 2018-06-01 | 1.240 | 1,054,000 | +14,000 | 0.02% | 1,306,960 |
| 2018-06-04 | 2018-05-31 | 1.190 | 1,040,000 | -6,000 | 0.02% | 1,237,600 |
| 2018-05-29 | 2018-05-25 | 1.240 | 1,046,000 | -4,000 | 0.02% | 1,297,040 |
| 2018-05-28 | 2018-05-24 | 1.270 | 1,050,000 | -42,000 | 0.02% | 1,333,500 |
| 2018-05-25 | 2018-05-23 | 1.260 | 1,092,000 | -20,000 | 0.02% | 1,375,920 |
| 2018-05-24 | 2018-05-21 | 1.100 | 1,112,000 | +2,000 | 0.02% | 1,223,200 |
| 2018-05-15 | 2018-05-11 | 1.090 | 1,110,000 | +6,000 | 0.02% | 1,209,900 |
| 2018-05-11 | 2018-05-09 | 1.100 | 1,104,000 | +8,000 | 0.02% | 1,214,400 |
| 2018-05-10 | 2018-05-08 | 1.100 | 1,096,000 | +4,000 | 0.02% | 1,205,600 |
| 2018-05-08 | 2018-05-04 | 1.120 | 1,092,000 | +14,000 | 0.02% | 1,223,040 |
| 2018-04-30 | 2018-04-26 | 1.120 | 1,078,000 | -10,000 | 0.02% | 1,207,360 |
| 2018-04-25 | 2018-04-23 | 1.130 | 1,088,000 | -4,000 | 0.02% | 1,229,440 |
| 2018-04-24 | 2018-04-20 | 1.170 | 1,092,000 | +22,000 | 0.02% | 1,277,640 |
| 2018-04-16 | 2018-04-12 | 1.150 | 1,070,000 | -20,000 | 0.02% | 1,230,500 |
| 2018-04-11 | 2018-04-09 | 1.110 | 1,090,000 | -10,000 | 0.02% | 1,209,900 |
| 2018-04-10 | 2018-04-06 | 1.110 | 1,100,000 | +6,000 | 0.02% | 1,221,000 |
| 2018-04-09 | 2018-04-04 | 1.090 | 1,094,000 | -2,000 | 0.02% | 1,192,460 |
| 2018-03-27 | 2018-03-23 | 1.120 | 1,096,000 | -8,000 | 0.02% | 1,227,520 |
| 2018-03-26 | 2018-03-22 | 1.150 | 1,104,000 | -2,000 | 0.02% | 1,269,600 |
| 2018-03-19 | 2018-03-15 | 1.170 | 1,106,000 | -10,000 | 0.02% | 1,294,020 |
| 2018-03-16 | 2018-03-14 | 1.160 | 1,116,000 | +44,000 | 0.02% | 1,294,560 |
| 2018-03-13 | 2018-03-09 | 1.150 | 1,072,000 | +20,000 | 0.02% | 1,232,800 |
| 2018-03-09 | 2018-03-07 | 1.170 | 1,052,000 | +2,000 | 0.02% | 1,230,840 |
| 2018-03-06 | 2018-03-02 | 1.180 | 1,050,000 | +10,000 | 0.02% | 1,239,000 |
| 2018-03-05 | 2018-03-01 | 1.190 | 1,040,000 | +10,000 | 0.02% | 1,237,600 |
| 2018-03-02 | 2018-02-28 | 1.180 | 1,030,000 | -4,000 | 0.02% | 1,215,400 |
| 2018-03-01 | 2018-02-27 | 1.220 | 1,034,000 | +14,000 | 0.02% | 1,261,480 |
| 2018-02-22 | 2018-02-20 | 1.250 | 1,020,000 | +16,000 | 0.02% | 1,275,000 |
| 2018-02-20 | 2018-02-13 | 1.250 | 1,004,000 | +10,000 | 0.02% | 1,255,000 |
| 2018-02-14 | 2018-02-12 | 1.270 | 994,000 | +32,000 | 0.02% | 1,262,380 |
| 2018-02-13 | 2018-02-09 | 1.350 | 962,000 | -4,000 | 0.02% | 1,298,700 |
| 2018-02-09 | 2018-02-07 | 1.300 | 966,000 | +22,000 | 0.02% | 1,255,800 |
| 2018-02-08 | 2018-02-06 | 1.350 | 944,000 | +8,000 | 0.02% | 1,274,400 |
| 2018-02-07 | 2018-02-05 | 1.340 | 936,000 | -20,000 | 0.02% | 1,254,240 |
| 2018-02-06 | 2018-02-02 | 1.330 | 956,000 | -20,000 | 0.02% | 1,271,480 |
| 2018-02-05 | 2018-02-01 | 1.330 | 976,000 | +52,000 | 0.02% | 1,298,080 |
| 2018-02-01 | 2018-01-30 | 1.320 | 924,000 | +22,000 | 0.02% | 1,219,680 |
| 2018-01-31 | 2018-01-29 | 1.370 | 902,000 | -42,000 | 0.01% | 1,235,740 |
| 2018-01-30 | 2018-01-26 | 1.370 | 944,000 | +26,000 | 0.02% | 1,293,280 |
| 2018-01-29 | 2018-01-25 | 1.370 | 918,000 | +8,000 | 0.02% | 1,257,660 |
| 2018-01-26 | 2018-01-24 | 1.400 | 910,000 | +40,000 | 0.01% | 1,274,000 |
| 2018-01-25 | 2018-01-23 | 1.400 | 870,000 | +32,000 | 0.01% | 1,218,000 |
| 2018-01-24 | 2018-01-22 | 1.390 | 838,000 | -20,000 | 0.01% | 1,164,820 |
| 2018-01-23 | 2018-01-19 | 1.400 | 858,000 | -22,000 | 0.01% | 1,201,200 |
| 2018-01-22 | 2018-01-18 | 1.400 | 880,000 | -108,000 | 0.01% | 1,232,000 |
| 2018-01-19 | 2018-01-17 | 1.240 | 988,000 | +26,000 | 0.02% | 1,225,120 |
| 2018-01-18 | 2018-01-16 | 1.300 | 962,000 | -24,000 | 0.02% | 1,250,600 |
| 2018-01-17 | 2018-01-15 | 1.350 | 986,000 | -42,000 | 0.02% | 1,331,100 |
| 2018-01-16 | 2018-01-12 | 1.370 | 1,028,000 | +116,000 | 0.02% | 1,408,360 |
| 2018-01-12 | 2018-01-10 | 1.390 | 912,000 | +104,000 | 0.02% | 1,267,680 |
| 2018-01-11 | 2018-01-09 | 1.390 | 808,000 | -44,000 | 0.02% | 1,123,120 |
| 2018-01-10 | 2018-01-08 | 1.370 | 852,000 | +34,000 | 0.02% | 1,167,240 |
| 2018-01-09 | 2018-01-05 | 1.390 | 818,000 | +12,000 | 0.02% | 1,137,020 |
| 2018-01-08 | 2018-01-04 | 1.400 | 806,000 | -116,000 | 0.02% | 1,128,400 |
| 2018-01-05 | 2018-01-03 | 1.410 | 922,000 | +2,000 | 0.02% | 1,300,020 |
| 2018-01-04 | 2018-01-02 | 1.430 | 920,000 | -30,000 | 0.02% | 1,315,600 |
| 2018-01-02 | 2017-12-28 | 1.410 | 950,000 | +220,000 | 0.02% | 1,339,500 |
| 2017-12-29 | 2017-12-27 | 1.500 | 730,000 | +102,000 | 0.02% | 1,095,000 |
| 2017-12-28 | 2017-12-22 | 1.500 | 628,000 | +50,000 | 0.01% | 942,000 |
| 2017-12-27 | 2017-12-21 | 1.400 | 578,000 | +208,000 | 0.01% | 809,200 |
| 2017-12-22 | 2017-12-20 | 1.400 | 370,000 | +20,000 | 0.01% | 518,000 |
| 2017-12-21 | 2017-12-19 | 1.400 | 350,000 | +6,000 | 0.01% | 490,000 |
| 2017-12-19 | 2017-12-15 | 1.440 | 344,000 | -28,000 | 0.01% | 495,360 |
| 2017-12-18 | 2017-12-14 | 1.480 | 372,000 | +46,000 | 0.01% | 550,560 |
| 2017-12-15 | 2017-12-13 | 1.370 | 326,000 | -2,000 | 0.01% | 446,620 |
| 2017-12-12 | 2017-12-08 | 1.440 | 328,000 | -2,000 | 0.01% | 472,320 |
| 2017-12-11 | 2017-12-07 | 1.390 | 330,000 | +10,000 | 0.01% | 458,700 |
| 2017-12-01 | 2017-11-29 | 1.410 | 320,000 | +10,000 | 0.01% | 451,200 |
| 2017-11-22 | 2017-11-20 | 1.510 | 310,000 | -30,000 | 0.01% | 468,100 |
| 2017-11-21 | 2017-11-17 | 1.480 | 340,000 | -60,000 | 0.01% | 503,200 |
| 2017-11-20 | 2017-11-16 | 1.390 | 400,000 | +90,000 | 0.01% | 556,000 |
| 2017-10-27 | 2017-10-25 | 1.520 | 310,000 | -8,000 | 0.01% | 471,200 |
| 2017-10-26 | 2017-10-24 | 1.500 | 318,000 | -4,000 | 0.01% | 477,000 |
| 2017-10-20 | 2017-10-18 | 1.500 | 322,000 | +32,000 | 0.01% | 483,000 |
| 2017-10-19 | 2017-10-17 | 1.580 | 290,000 | -10,000 | 0.01% | 458,200 |
| 2017-10-18 | 2017-10-16 | 1.550 | 300,000 | +8,000 | 0.01% | 465,000 |
| 2017-10-10 | 2017-10-06 | 1.500 | 292,000 | +2,000 | 0.01% | 438,000 |
| 2017-10-06 | 2017-10-03 | 1.510 | 290,000 | -8,000 | 0.01% | 437,900 |
| 2017-09-29 | 2017-09-27 | 1.600 | 298,000 | -10,000 | 0.01% | 476,800 |
| 2017-09-25 | 2017-09-21 | 1.570 | 308,000 | +4,000 | 0.01% | 483,560 |
| 2017-09-20 | 2017-09-18 | 1.510 | 304,000 | +10,000 | 0.01% | 459,040 |
| 2017-09-19 | 2017-09-15 | 1.520 | 294,000 | +6,000 | 0.01% | 446,880 |
| 2017-09-14 | 2017-09-12 | 1.530 | 288,000 | +20,000 | 0.01% | 440,640 |
| 2017-09-12 | 2017-09-08 | 1.580 | 268,000 | -22,000 | 0.01% | 423,440 |
| 2017-08-25 | 2017-08-22 | 1.650 | 290,000 | +18,000 | 0.01% | 478,500 |
| 2017-08-22 | 2017-08-18 | 1.630 | 272,000 | -6,000 | 0.01% | 443,360 |
| 2017-08-14 | 2017-08-10 | 1.580 | 278,000 | +24,000 | 0.02% | 439,240 |
| 2017-08-11 | 2017-08-09 | 1.580 | 254,000 | +8,000 | 0.02% | 401,320 |
| 2017-07-28 | 2017-07-26 | 1.550 | 246,000 | +10,000 | 0.02% | 381,300 |
| 2017-07-27 | 2017-07-25 | 1.540 | 236,000 | -12,000 | 0.01% | 363,440 |
| 2017-07-25 | 2017-07-21 | 1.590 | 248,000 | +20,000 | 0.02% | 394,320 |
| 2017-06-29 | 2017-06-27 | 1.640 | 228,000 | +8,000 | 0.01% | 373,920 |
| 2017-06-28 | 2017-06-26 | 1.710 | 220,000 | -6,000 | 0.01% | 376,200 |
| 2017-06-21 | 2017-06-19 | 1.800 | 226,000 | +10,000 | 0.01% | 406,800 |
| 2017-06-15 | 2017-06-13 | 1.800 | 216,000 | -160,000 | 0.01% | 388,800 |
| 2017-06-07 | 2017-06-05 | 1.960 | 376,000 | +18,000 | 0.02% | 736,960 |
| 2017-06-06 | 2017-06-02 | 2.140 | 358,000 | -8,000 | 0.02% | 766,120 |
| 2017-05-26 | 2017-05-24 | 2.150 | 366,000 | -10,000 | 0.02% | 786,900 |
| 2017-05-23 | 2017-05-19 | 2.050 | 376,000 | +20,000 | 0.02% | 770,800 |
| 2017-05-22 | 2017-05-18 | 2.180 | 356,000 | +20,000 | 0.02% | 776,080 |
| 2017-04-26 | 2017-04-24 | 2.370 | 336,000 | -10,000 | 0.02% | 796,320 |
| 2017-04-25 | 2017-04-21 | 2.240 | 346,000 | +10,000 | 0.02% | 775,040 |
| 2017-04-18 | 2017-04-12 | 2.540 | 336,000 | +80,000 | 0.02% | 853,440 |
| 2017-04-05 | 2017-03-31 | 2.450 | 256,000 | +80,000 | 0.02% | 627,200 |
| 2017-03-29 | 2017-03-27 | 2.100 | 176,000 | +10,000 | 0.01% | 369,600 |
| 2017-03-23 | 2017-03-21 | 2.250 | 166,000 | +10,000 | 0.01% | 373,500 |
| 2017-03-22 | 2017-03-20 | 2.260 | 156,000 | +6,000 | 0.01% | 352,560 |
| 2017-03-15 | 2017-03-13 | 2.400 | 150,000 | -68,000 | 0.01% | 360,000 |
| 2017-03-13 | 2017-03-09 | 2.320 | 218,000 | +10,000 | 0.01% | 505,760 |
| 2017-03-10 | 2017-03-08 | 2.300 | 208,000 | +50,000 | 0.01% | 478,400 |
| 2017-03-03 | 2017-03-01 | 2.500 | 158,000 | +4,000 | 0.01% | 395,000 |
| 2017-03-02 | 2017-02-28 | 2.400 | 154,000 | +10,000 | 0.01% | 369,600 |
| 2017-03-01 | 2017-02-27 | 2.500 | 144,000 | +2,000 | 0.01% | 360,000 |
| 2017-02-23 | 2017-02-21 | 2.590 | 142,000 | -56,000 | 0.01% | 367,780 |
| 2017-02-22 | 2017-02-20 | 2.550 | 198,000 | -36,000 | 0.01% | 504,900 |
| 2017-02-21 | 2017-02-17 | 2.570 | 234,000 | +6,000 | 0.01% | 601,380 |
| 2017-02-20 | 2017-02-16 | 2.650 | 228,000 | -14,000 | 0.01% | 604,200 |
| 2017-02-16 | 2017-02-14 | 2.600 | 242,000 | -2,000 | 0.01% | 629,200 |
| 2017-02-14 | 2017-02-10 | 2.560 | 244,000 | -10,000 | 0.02% | 624,640 |
| 2017-02-06 | 2017-02-02 | 2.510 | 254,000 | +4,000 | 0.02% | 637,540 |
| 2017-01-26 | 2017-01-24 | 2.580 | 250,000 | +6,000 | 0.02% | 645,000 |
| 2017-01-25 | 2017-01-23 | 2.580 | 244,000 | +4,000 | 0.02% | 629,520 |
| 2017-01-23 | 2017-01-19 | 2.580 | 240,000 | +10,000 | 0.01% | 619,200 |
| 2017-01-10 | 2017-01-06 | 2.650 | 230,000 | -10,000 | 0.01% | 609,500 |
| 2017-01-03 | 2016-12-29 | 2.190 | 240,000 | -10,000 | 0.01% | 525,600 |
| 2016-12-30 | 2016-12-28 | 2.260 | 250,000 | +30,000 | 0.02% | 565,000 |
| 2016-12-14 | 2016-12-12 | 2.560 | 220,000 | +10,000 | 0.01% | 563,200 |
| 2016-12-09 | 2016-12-07 | 2.640 | 210,000 | +60,000 | 0.01% | 554,400 |
| 2016-12-08 | 2016-12-06 | 2.710 | 150,000 | +10,000 | 0.01% | 406,500 |
| 2016-12-06 | 2016-12-02 | 2.900 | 140,000 | +20,000 | 0.01% | 406,000 |
| 2016-12-05 | 2016-12-01 | 2.920 | 120,000 | +10,000 | 0.01% | 350,400 |
| 2016-12-01 | 2016-11-29 | 2.950 | 110,000 | +10,000 | 0.01% | 324,500 |
| 2016-11-28 | 2016-11-24 | 2.870 | 100,000 | +10,000 | 0.01% | 287,000 |
| 2016-11-24 | 2016-11-22 | 2.920 | 90,000 | -40,000 | 0.01% | 262,800 |
| 2016-11-23 | 2016-11-21 | 2.800 | 130,000 | +40,000 | 0.01% | 364,000 |
| 2016-11-22 | 2016-11-18 | 2.950 | 90,000 | +20,000 | 0.01% | 265,500 |
| 2016-10-28 | 2016-10-26 | 2.750 | 70,000 | -30,000 | 0.00% | 192,500 |
| 2016-10-27 | 2016-10-25 | 2.850 | 100,000 | -70,000 | 0.01% | 285,000 |
| 2016-10-26 | 2016-10-24 | 1.980 | 170,000 | +100,000 | 0.01% | 336,600 |
| 2016-10-25 | 2016-10-20 | 1.950 | 70,000 | -10,000 | 0.00% | 136,500 |
| 2016-10-19 | 2016-10-17 | 2.000 | 80,000 | +10,000 | 0.00% | 160,000 |
| 2016-09-29 | 2016-09-27 | 2.060 | 70,000 | -10,000 | 0.00% | 144,200 |
| 2016-09-28 | 2016-09-26 | 2.060 | 80,000 | +10,000 | 0.00% | 164,800 |
| 2016-09-22 | 2016-09-20 | 2.150 | 70,000 | -20,000 | 0.00% | 150,500 |
| 2016-09-21 | 2016-09-19 | 2.100 | 90,000 | +20,000 | 0.01% | 189,000 |
| 2016-09-07 | 2016-09-05 | 2.200 | 70,000 | -10,000 | 0.00% | 154,000 |
| 2016-09-06 | 2016-09-02 | 2.210 | 80,000 | +10,000 | 0.00% | 176,800 |
| 2016-08-25 | 2016-08-23 | 2.220 | 70,000 | -10,000 | 0.00% | 155,400 |
| 2016-08-19 | 2016-08-17 | 1.920 | 80,000 | +10,000 | 0.00% | 153,600 |
| 2016-08-16 | 2016-08-12 | 2.090 | 70,000 | -10,000 | 0.00% | 146,300 |
| 2016-08-15 | 2016-08-11 | 2.090 | 80,000 | +10,000 | 0.00% | 167,200 |
| 2016-08-05 | 2016-08-03 | 2.400 | 70,000 | -10,000 | 0.00% | 168,000 |
| 2016-08-03 | 2016-07-29 | 2.050 | 80,000 | +10,000 | 0.00% | 164,000 |
| 2016-07-21 | 2016-07-19 | 2.380 | 70,000 | -10,000 | 0.02% | 166,600 |
| 2016-07-20 | 2016-07-18 | 2.420 | 80,000 | +10,000 | 0.02% | 193,600 |
| 2016-07-13 | 2016-07-11 | 2.400 | 70,000 | -10,000 | 0.02% | 168,000 |
| 2016-07-12 | 2016-07-08 | 2.360 | 80,000 | +20,000 | 0.02% | 188,800 |
| 2016-07-08 | 2016-07-06 | 2.060 | 60,000 | +30,000 | 0.02% | 123,600 |
| 2016-07-07 | 2016-07-05 | 1.950 | 30,000 | +10,000 | 0.01% | 58,500 |
| 2016-04-21 | 2016-04-19 | 2.020 | 20,000 | -10,000 | 0.01% | 40,400 |
| 2016-04-20 | 2016-04-18 | 2.100 | 30,000 | -60,000 | 0.01% | 63,000 |
| 2016-04-18 | 2016-04-14 | 2.260 | 90,000 | +10,000 | 0.03% | 203,400 |
| 2016-04-08 | 2016-04-06 | 2.310 | 80,000 | -10,000 | 0.02% | 184,800 |
| 2016-04-01 | 2016-03-30 | 2.300 | 90,000 | +10,000 | 0.03% | 207,000 |
| 2016-03-22 | 2016-03-18 | 2.500 | 80,000 | +10,000 | 0.02% | 200,000 |
| 2016-01-21 | 2016-01-19 | 2.680 | 70,000 | -10,000 | 0.02% | 187,600 |
| 2016-01-20 | 2016-01-18 | 2.770 | 80,000 | +20,000 | 0.02% | 221,600 |
| 2015-11-27 | 2015-11-25 | 3.390 | 60,000 | +40,000 | 0.02% | 203,400 |
| 2015-11-24 | 2015-11-20 | 2.750 | 20,000 | -80,000 | 0.01% | 55,000 |
| 2015-11-23 | 2015-11-19 | 2.600 | 100,000 | +10,000 | 0.03% | 260,000 |
| 2015-11-19 | 2015-11-17 | 1.510 | 90,000 | -200,000 | 0.03% | 135,900 |
| 2015-11-10 | 2015-11-06 | 1.840 | 290,000 | -100,000 | 0.08% | 533,600 |
| 2015-10-30 | 2015-10-28 | 2.190 | 390,000 | -90,000 | 0.11% | 854,100 |
| 2015-06-23 | 2015-06-19 | 5.900 | 480,000 | +60,000 | 0.14% | 2,832,000 |
| 2015-06-22 | 2015-06-18 | 5.710 | 420,000 | +60,000 | 0.12% | 2,398,200 |
| 2015-06-19 | 2015-06-17 | 5.690 | 360,000 | +70,000 | 0.10% | 2,048,400 |
| 2015-06-18 | 2015-06-16 | 5.700 | 290,000 | +40,000 | 0.08% | 1,653,000 |
| 2015-06-17 | 2015-06-15 | 5.600 | 250,000 | -10,000 | 0.07% | 1,400,000 |
| 2015-06-16 | 2015-06-12 | 3.840 | 260,000 | +200,000 | 0.07% | 998,400 |
| 2015-06-15 | 2015-06-11 | 2.960 | 60,000 | +10,000 | 0.02% | 177,600 |
| 2015-06-12 | 2015-06-10 | 3.100 | 50,000 | -30,000 | 0.01% | 155,000 |
| 2015-06-11 | 2015-06-09 | 4.080 | 80,000 | -150,000 | 0.02% | 326,400 |
| 2015-05-12 | 2015-05-08 | 1.550 | 230,000 | +160,000 | 0.07% | 356,500 |
| 2015-05-07 | 2015-05-05 | 1.380 | 70,000 | +20,000 | 0.02% | 96,600 |
| 2015-05-05 | 2015-04-30 | 1.450 | 50,000 | +20,000 | 0.01% | 72,500 |
| 2015-05-04 | 2015-04-29 | 1.550 | 30,000 | +10,000 | 0.01% | 46,500 |
| 2015-04-30 | 2015-04-28 | 1.340 | 20,000 | -20,000 | 0.01% | 26,800 |
| 2015-04-28 | 2015-04-24 | 1.450 | 40,000 | +20,000 | 0.01% | 58,000 |
| 2015-04-27 | 2015-04-23 | 1.050 | 20,000 | +20,000 | 0.01% | 21,000 |
| 2014-11-04 | 2014-10-31 | 0.640 | 0 | -10,000 | ||
| 2014-11-03 | 2014-10-30 | 0.650 | 10,000 | -10,000 | 0.00% | 6,500 |
| 2014-10-16 | 2014-10-14 | 0.660 | 20,000 | +20,000 | 0.01% | 13,200 |
| 2014-01-10 | 2014-01-08 | 0.630 | 0 | -60,000 | ||
| 2011-05-12 | 2011-05-09 | 0.610 | 60,000 | -200,000 | 0.02% | 36,600 |
| 2011-05-05 | 2011-05-03 | 0.610 | 260,000 | +60,000 | 0.07% | 158,600 |
| 2011-02-08 | 2011-02-02 | 0.550 | 200,000 | +80,000 | 0.06% | 110,000 |
| 2011-01-28 | 2011-01-26 | 0.570 | 120,000 | +20,000 | 0.03% | 68,400 |
| 2010-11-19 | 2010-11-17 | 0.610 | 100,000 | +40,000 | 0.03% | 61,000 |
| 2010-08-04 | 2010-08-02 | 0.640 | 60,000 | +10,000 | 0.02% | 38,400 |
| 2010-05-11 | 2010-05-07 | 0.640 | 50,000 | +40,000 | 0.01% | 32,000 |
| 2010-05-10 | 2010-05-06 | 0.670 | 10,000 | +10,000 | 0.00% | 6,700 |
| 2010-03-30 | 2010-03-26 | 0.860 | 0 | -10,000 | ||
| 2010-03-03 | 2010-03-01 | 0.610 | 10,000 | +10,000 | 0.00% | 6,100 |
| 2009-12-30 | 2009-12-28 | 0.920 | 0 | -10,000 | ||
| 2009-12-10 | 2009-12-08 | 1.160 | 10,000 | +10,000 | 0.00% | 11,600 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy