History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 43,348,000 | +0 | 0.58% | 11,703,960 |
| 2025-10-13 | 2025-10-09 | 0.265 | 43,348,000 | +0 | 0.58% | 11,487,220 |
| 2025-10-10 | 2025-10-08 | 0.285 | 43,348,000 | +0 | 0.58% | 12,354,180 |
| 2025-10-09 | 2025-10-06 | 0.290 | 43,348,000 | +20,000 | 0.58% | 12,570,920 |
| 2025-10-02 | 2025-09-29 | 0.290 | 43,328,000 | -58,000 | 0.58% | 12,565,120 |
| 2025-09-18 | 2025-09-16 | 0.305 | 43,386,000 | +24,784,000 | 0.59% | 13,232,730 |
| 2025-05-09 | 2025-05-07 | 0.224 | 18,602,000 | -22,000 | 0.25% | 4,166,848 |
| 2025-04-22 | 2025-04-16 | 0.234 | 18,624,000 | +22,000 | 0.25% | 4,358,016 |
| 2025-02-27 | 2025-02-25 | 0.206 | 18,602,000 | -290,000 | 0.25% | 3,832,012 |
| 2025-02-26 | 2025-02-24 | 0.202 | 18,892,000 | +290,000 | 0.26% | 3,816,184 |
| 2025-02-24 | 2025-02-20 | 0.206 | 18,602,000 | -86,000 | 0.25% | 3,832,012 |
| 2025-02-12 | 2025-02-10 | 0.206 | 18,688,000 | +22,000 | 0.25% | 3,849,728 |
| 2025-02-03 | 2025-01-24 | 0.202 | 18,666,000 | -876,000 | 0.25% | 3,770,532 |
| 2025-01-14 | 2025-01-10 | 0.193 | 19,542,000 | +32,000 | 0.26% | 3,771,606 |
| 2025-01-03 | 2024-12-31 | 0.218 | 19,510,000 | -40,000 | 0.26% | 4,253,180 |
| 2024-12-10 | 2024-12-06 | 0.160 | 19,550,000 | +2,000 | 0.26% | 3,128,000 |
| 2024-12-06 | 2024-12-04 | 0.162 | 19,548,000 | +230,000 | 0.26% | 3,166,776 |
| 2024-12-05 | 2024-12-03 | 0.160 | 19,318,000 | +644,000 | 0.26% | 3,090,880 |
| 2024-11-08 | 2024-11-06 | 0.195 | 18,674,000 | -2,000 | 0.25% | 3,641,430 |
| 2024-11-01 | 2024-10-30 | 0.197 | 18,676,000 | +40,000 | 0.25% | 3,679,172 |
| 2024-10-24 | 2024-10-22 | 0.217 | 18,636,000 | +10,000 | 0.25% | 4,044,012 |
| 2024-10-18 | 2024-10-16 | 0.220 | 18,626,000 | -400,000 | 0.25% | 4,097,720 |
| 2024-10-17 | 2024-10-15 | 0.222 | 19,026,000 | -42,000 | 0.26% | 4,223,772 |
| 2024-10-10 | 2024-10-08 | 0.265 | 19,068,000 | +442,000 | 0.26% | 5,053,020 |
| 2024-08-21 | 2024-08-19 | 0.195 | 18,626,000 | +398,000 | 0.25% | 3,632,070 |
| 2024-08-02 | 2024-07-31 | 0.229 | 18,228,000 | -160,000 | 0.25% | 4,174,212 |
| 2024-07-29 | 2024-07-25 | 0.236 | 18,388,000 | -12,000 | 0.25% | 4,339,568 |
| 2024-07-05 | 2024-07-03 | 0.250 | 18,400,000 | +188,000 | 0.25% | 4,600,000 |
| 2024-06-28 | 2024-06-26 | 0.260 | 18,212,000 | +60,000 | 0.25% | 4,735,120 |
| 2024-06-11 | 2024-06-06 | 0.320 | 18,152,000 | -306,000 | 0.25% | 5,808,640 |
| 2024-06-03 | 2024-05-30 | 0.340 | 18,458,000 | +200,000 | 0.25% | 6,275,720 |
| 2024-05-31 | 2024-05-29 | 0.345 | 18,258,000 | +50,000 | 0.25% | 6,299,010 |
| 2024-05-29 | 2024-05-27 | 0.330 | 18,208,000 | +26,000 | 0.25% | 6,008,640 |
| 2024-05-23 | 2024-05-21 | 0.385 | 18,182,000 | -150,000 | 0.25% | 7,000,070 |
| 2024-05-21 | 2024-05-17 | 0.390 | 18,332,000 | +200,000 | 0.25% | 7,149,480 |
| 2024-05-16 | 2024-05-13 | 0.350 | 18,132,000 | -24,000 | 0.24% | 6,346,200 |
| 2024-05-07 | 2024-05-03 | 0.345 | 18,156,000 | +264,000 | 0.25% | 6,263,820 |
| 2024-05-03 | 2024-04-30 | 0.325 | 17,892,000 | +500,000 | 0.24% | 5,814,900 |
| 2024-04-30 | 2024-04-26 | 0.320 | 17,392,000 | +300,000 | 0.23% | 5,565,440 |
| 2024-04-23 | 2024-04-19 | 0.300 | 17,092,000 | +52,000 | 0.23% | 5,127,600 |
| 2024-04-22 | 2024-04-18 | 0.320 | 17,040,000 | -280,000 | 0.23% | 5,452,800 |
| 2024-04-19 | 2024-04-17 | 0.325 | 17,320,000 | +280,000 | 0.23% | 5,629,000 |
| 2024-04-17 | 2024-04-15 | 0.360 | 17,040,000 | -6,000 | 0.23% | 6,134,400 |
| 2024-04-16 | 2024-04-12 | 0.375 | 17,046,000 | +6,000 | 0.23% | 6,392,250 |
| 2024-04-02 | 2024-03-27 | 0.315 | 17,040,000 | -276,000 | 0.23% | 5,367,600 |
| 2024-03-25 | 2024-03-21 | 0.335 | 17,316,000 | +276,000 | 0.23% | 5,800,860 |
| 2024-03-14 | 2024-03-12 | 0.365 | 17,040,000 | +98,000 | 0.23% | 6,219,600 |
| 2024-02-26 | 2024-02-22 | 0.345 | 16,942,000 | +12,000 | 0.23% | 5,844,990 |
| 2024-01-29 | 2024-01-25 | 0.395 | 16,930,000 | -18,000 | 0.23% | 6,687,350 |
| 2024-01-26 | 2024-01-24 | 0.420 | 16,948,000 | -194,000 | 0.23% | 7,118,160 |
| 2024-01-24 | 2024-01-22 | 0.415 | 17,142,000 | +18,000 | 0.23% | 7,113,930 |
| 2024-01-23 | 2024-01-19 | 0.435 | 17,124,000 | +194,000 | 0.23% | 7,448,940 |
| 2024-01-11 | 2024-01-09 | 0.400 | 16,930,000 | -72,000 | 0.23% | 6,772,000 |
| 2024-01-10 | 2024-01-08 | 0.410 | 17,002,000 | +72,000 | 0.23% | 6,970,820 |
| 2024-01-05 | 2024-01-03 | 0.410 | 16,930,000 | -198,000 | 0.23% | 6,941,300 |
| 2024-01-03 | 2023-12-29 | 0.460 | 17,128,000 | +198,000 | 0.23% | 7,878,880 |
| 2023-12-28 | 2023-12-22 | 0.455 | 16,930,000 | -184,000 | 0.23% | 7,703,150 |
| 2023-12-19 | 2023-12-15 | 0.445 | 17,114,000 | +184,000 | 0.23% | 7,615,730 |
| 2023-12-11 | 2023-12-07 | 0.460 | 16,930,000 | -50,000 | 0.23% | 7,787,800 |
| 2023-12-08 | 2023-12-06 | 0.475 | 16,980,000 | +50,000 | 0.23% | 8,065,500 |
| 2023-12-06 | 2023-12-04 | 0.485 | 16,930,000 | -300,000 | 0.23% | 8,211,050 |
| 2023-12-01 | 2023-11-29 | 0.600 | 17,230,000 | -28,000 | 0.23% | 10,338,000 |
| 2023-11-20 | 2023-11-16 | 0.570 | 17,258,000 | -2,000 | 0.23% | 9,837,060 |
| 2023-11-17 | 2023-11-15 | 0.580 | 17,260,000 | +32,000 | 0.23% | 10,010,800 |
| 2023-11-16 | 2023-11-14 | 0.550 | 17,228,000 | +58,000 | 0.23% | 9,475,400 |
| 2023-11-10 | 2023-11-08 | 0.660 | 17,170,000 | -132,000 | 0.23% | 11,332,200 |
| 2023-11-09 | 2023-11-07 | 0.750 | 17,302,000 | +294,000 | 0.23% | 12,976,500 |
| 2023-11-03 | 2023-11-01 | 0.700 | 17,008,000 | +6,000 | 0.23% | 11,905,600 |
| 2023-11-02 | 2023-10-31 | 0.750 | 17,002,000 | +12,000 | 0.23% | 12,751,500 |
| 2023-11-01 | 2023-10-30 | 0.570 | 16,990,000 | -146,000 | 0.23% | 9,684,300 |
| 2023-10-26 | 2023-10-24 | 0.500 | 17,136,000 | +154,000 | 0.23% | 8,568,000 |
| 2023-10-20 | 2023-10-18 | 0.330 | 16,982,000 | -22,000 | 0.23% | 5,604,060 |
| 2023-10-19 | 2023-10-17 | 0.320 | 17,004,000 | +56,000 | 0.23% | 5,441,280 |
| 2023-10-18 | 2023-10-16 | 0.330 | 16,948,000 | +54,000 | 0.23% | 5,592,840 |
| 2023-10-16 | 2023-10-12 | 0.360 | 16,894,000 | +110,000 | 0.23% | 6,081,840 |
| 2023-10-11 | 2023-10-09 | 0.410 | 16,784,000 | -6,000 | 0.23% | 6,881,440 |
| 2023-10-09 | 2023-10-05 | 0.420 | 16,790,000 | +6,000 | 0.23% | 7,051,800 |
| 2023-09-25 | 2023-09-21 | 0.390 | 16,784,000 | +118,000 | 0.22% | 6,545,760 |
| 2023-08-30 | 2023-08-28 | 0.480 | 16,666,000 | +8,000 | 0.22% | 7,999,680 |
| 2023-07-19 | 2023-07-14 | 0.590 | 16,658,000 | -300,000 | 0.22% | 9,828,220 |
| 2023-06-26 | 2023-06-21 | 0.690 | 16,958,000 | +62,000 | 0.23% | 11,701,020 |
| 2023-06-23 | 2023-06-20 | 0.680 | 16,896,000 | +22,000 | 0.22% | 11,489,280 |
| 2023-06-09 | 2023-06-07 | 0.700 | 16,874,000 | +26,000 | 0.22% | 11,811,800 |
| 2023-05-08 | 2023-05-04 | 0.780 | 16,848,000 | +48,000 | 0.22% | 13,141,440 |
| 2023-04-19 | 2023-04-17 | 0.960 | 16,800,000 | -100,000 | 0.22% | 16,128,000 |
| 2023-04-13 | 2023-04-11 | 0.830 | 16,900,000 | +2,000 | 0.22% | 14,027,000 |
| 2023-03-14 | 2023-03-10 | 0.930 | 16,898,000 | +24,000 | 0.22% | 15,715,140 |
| 2022-10-12 | 2022-10-10 | 1.050 | 16,874,000 | +40,000 | 0.22% | 17,717,700 |
| 2022-09-13 | 2022-09-08 | 1.230 | 16,834,000 | -50,000 | 0.22% | 20,705,820 |
| 2022-09-08 | 2022-09-06 | 1.320 | 16,884,000 | -102,000 | 0.22% | 22,286,880 |
| 2022-09-07 | 2022-09-05 | 1.240 | 16,986,000 | +126,000 | 0.22% | 21,062,640 |
| 2022-08-24 | 2022-08-22 | 1.210 | 16,860,000 | -2,620,000 | 0.22% | 20,400,600 |
| 2022-08-23 | 2022-08-19 | 1.210 | 19,480,000 | -1,200,000 | 0.26% | 23,570,800 |
| 2022-08-10 | 2022-08-08 | 1.220 | 20,680,000 | -766,000 | 0.27% | 25,229,600 |
| 2022-08-09 | 2022-08-05 | 1.210 | 21,446,000 | -450,000 | 0.28% | 25,949,660 |
| 2022-08-08 | 2022-08-04 | 1.200 | 21,896,000 | -236,000 | 0.29% | 26,275,200 |
| 2022-07-28 | 2022-07-26 | 1.210 | 22,132,000 | -1,030,000 | 0.29% | 26,779,720 |
| 2022-07-27 | 2022-07-25 | 1.190 | 23,162,000 | -20,000 | 0.31% | 27,562,780 |
| 2022-07-18 | 2022-07-14 | 1.180 | 23,182,000 | -1,506,000 | 0.31% | 27,354,760 |
| 2022-07-15 | 2022-07-13 | 1.200 | 24,688,000 | -930,000 | 0.33% | 29,625,600 |
| 2022-07-14 | 2022-07-12 | 1.180 | 25,618,000 | -678,000 | 0.34% | 30,229,240 |
| 2022-06-30 | 2022-06-28 | 1.210 | 26,296,000 | -2,000 | 0.35% | 31,818,160 |
| 2022-06-22 | 2022-06-20 | 1.070 | 26,298,000 | -178,000 | 0.35% | 28,138,860 |
| 2022-06-10 | 2022-06-08 | 1.080 | 26,476,000 | +36,000 | 0.35% | 28,594,080 |
| 2022-03-17 | 2022-03-15 | 1.010 | 26,440,000 | -40,000 | 0.38% | 26,704,400 |
| 2022-03-15 | 2022-03-11 | 0.880 | 26,480,000 | +36,000 | 0.38% | 23,302,400 |
| 2022-03-02 | 2022-02-28 | 1.210 | 26,444,000 | -1,102,000 | 0.38% | 31,997,240 |
| 2022-02-17 | 2022-02-15 | 1.160 | 27,546,000 | -100,000 | 0.40% | 31,953,360 |
| 2022-02-16 | 2022-02-14 | 1.220 | 27,646,000 | -80,000 | 0.40% | 33,728,120 |
| 2022-02-14 | 2022-02-10 | 1.220 | 27,726,000 | -326,000 | 0.40% | 33,825,720 |
| 2022-02-10 | 2022-02-08 | 1.220 | 28,052,000 | -1,100,000 | 0.40% | 34,223,440 |
| 2022-02-09 | 2022-02-07 | 1.200 | 29,152,000 | -526,000 | 0.42% | 34,982,400 |
| 2022-02-07 | 2022-01-31 | 1.360 | 29,678,000 | -2,410,000 | 0.43% | 40,362,080 |
| 2022-01-28 | 2022-01-26 | 1.210 | 32,088,000 | -300,000 | 0.46% | 38,826,480 |
| 2022-01-27 | 2022-01-25 | 1.200 | 32,388,000 | -500,000 | 0.46% | 38,865,600 |
| 2022-01-26 | 2022-01-24 | 1.220 | 32,888,000 | -250,000 | 0.47% | 40,123,360 |
| 2022-01-25 | 2022-01-21 | 1.150 | 33,138,000 | -50,000 | 0.48% | 38,108,700 |
| 2022-01-24 | 2022-01-20 | 1.210 | 33,188,000 | -40,000 | 0.48% | 40,157,480 |
| 2022-01-21 | 2022-01-19 | 1.180 | 33,228,000 | -40,000 | 0.48% | 39,209,040 |
| 2022-01-20 | 2022-01-18 | 1.160 | 33,268,000 | -150,000 | 0.48% | 38,590,880 |
| 2022-01-19 | 2022-01-17 | 1.130 | 33,418,000 | -356,000 | 0.48% | 37,762,340 |
| 2022-01-18 | 2022-01-14 | 1.100 | 33,774,000 | -2,924,000 | 0.49% | 37,151,400 |
| 2022-01-17 | 2022-01-13 | 1.150 | 36,698,000 | +4,000 | 0.53% | 42,202,700 |
| 2022-01-12 | 2022-01-10 | 1.140 | 36,694,000 | -802,000 | 0.53% | 41,831,160 |
| 2022-01-11 | 2022-01-07 | 1.200 | 37,496,000 | -584,000 | 0.54% | 44,995,200 |
| 2022-01-04 | 2021-12-31 | 1.270 | 38,080,000 | -330,000 | 0.55% | 48,361,600 |
| 2022-01-03 | 2021-12-29 | 1.260 | 38,410,000 | -2,464,000 | 0.55% | 48,396,600 |
| 2021-12-30 | 2021-12-28 | 1.320 | 40,874,000 | -1,244,000 | 0.59% | 53,953,680 |
| 2021-12-28 | 2021-12-22 | 1.410 | 42,118,000 | -8,000 | 0.61% | 59,386,380 |
| 2021-12-22 | 2021-12-20 | 1.230 | 42,126,000 | +66,000 | 0.61% | 51,814,980 |
| 2021-12-09 | 2021-12-07 | 1.250 | 42,060,000 | +40,000,000 | 0.61% | 52,575,000 |
| 2021-11-02 | 2021-10-29 | 1.340 | 2,060,000 | -2,000 | 0.03% | 2,760,400 |
| 2021-11-01 | 2021-10-28 | 1.400 | 2,062,000 | +110,000 | 0.03% | 2,886,800 |
| 2021-10-26 | 2021-10-22 | 1.470 | 1,952,000 | +70,000 | 0.03% | 2,869,440 |
| 2021-10-12 | 2021-10-08 | 0.990 | 1,882,000 | +2,000 | 0.03% | 1,863,180 |
| 2021-10-05 | 2021-09-30 | 0.980 | 1,880,000 | +2,000 | 0.03% | 1,842,400 |
| 2021-09-01 | 2021-08-30 | 1.000 | 1,878,000 | +58,000 | 0.03% | 1,878,000 |
| 2021-08-03 | 2021-07-30 | 1.100 | 1,820,000 | -100,000 | 0.03% | 2,002,000 |
| 2021-04-07 | 2021-03-31 | 1.080 | 1,920,000 | -400,000 | 0.03% | 2,073,600 |
| 2021-04-01 | 2021-03-30 | 1.020 | 2,320,000 | -60,000 | 0.03% | 2,366,400 |
| 2021-02-23 | 2021-02-19 | 0.560 | 2,380,000 | -60,000 | 0.04% | 1,332,800 |
| 2021-02-19 | 2021-02-17 | 0.550 | 2,440,000 | +60,000 | 0.04% | 1,342,000 |
| 2020-09-09 | 2020-09-07 | 0.710 | 2,380,000 | -184,000 | 0.04% | 1,689,800 |
| 2020-08-06 | 2020-08-04 | 0.660 | 2,564,000 | -256,000 | 0.04% | 1,692,240 |
| 2020-05-29 | 2020-05-27 | 0.630 | 2,820,000 | -150,000 | 0.04% | 1,776,600 |
| 2020-05-28 | 2020-05-26 | 0.610 | 2,970,000 | -826,000 | 0.05% | 1,811,700 |
| 2020-03-24 | 2020-03-20 | 0.660 | 3,796,000 | -118,000 | 0.06% | 2,505,360 |
| 2020-01-23 | 2020-01-21 | 0.810 | 3,914,000 | +156,000 | 0.06% | 3,170,340 |
| 2020-01-22 | 2020-01-20 | 0.820 | 3,758,000 | +2,000 | 0.06% | 3,081,560 |
| 2020-01-21 | 2020-01-17 | 0.840 | 3,756,000 | +98,000 | 0.06% | 3,155,040 |
| 2019-11-27 | 2019-11-25 | 0.960 | 3,658,000 | -10,000 | 0.06% | 3,511,680 |
| 2019-11-26 | 2019-11-22 | 0.960 | 3,668,000 | -8,000 | 0.06% | 3,521,280 |
| 2019-11-21 | 2019-11-19 | 0.980 | 3,676,000 | -4,000 | 0.06% | 3,602,480 |
| 2019-10-04 | 2019-10-02 | 1.090 | 3,680,000 | +60,000 | 0.06% | 4,011,200 |
| 2019-09-18 | 2019-09-16 | 0.910 | 3,620,000 | +22,000 | 0.05% | 3,294,200 |
| 2019-06-13 | 2019-06-11 | 0.950 | 3,598,000 | -40,000 | 0.05% | 3,418,100 |
| 2019-05-27 | 2019-05-23 | 1.010 | 3,638,000 | -10,000 | 0.06% | 3,674,380 |
| 2019-03-18 | 2019-03-14 | 0.960 | 3,648,000 | -12,000 | 0.06% | 3,502,080 |
| 2019-03-01 | 2019-02-27 | 1.000 | 3,660,000 | -38,000 | 0.06% | 3,660,000 |
| 2019-02-26 | 2019-02-22 | 1.000 | 3,698,000 | +10,000 | 0.06% | 3,698,000 |
| 2018-11-20 | 2018-11-16 | 1.120 | 3,688,000 | -6,000 | 0.06% | 4,130,560 |
| 2018-10-02 | 2018-09-27 | 1.260 | 3,694,000 | -20,000 | 0.06% | 4,654,440 |
| 2018-08-17 | 2018-08-15 | 1.110 | 3,714,000 | +30,000 | 0.06% | 4,122,540 |
| 2018-07-23 | 2018-07-19 | 1.130 | 3,684,000 | +88,000 | 0.06% | 4,162,920 |
| 2018-07-06 | 2018-07-04 | 1.070 | 3,596,000 | +6,000 | 0.06% | 3,847,720 |
| 2018-06-21 | 2018-06-19 | 1.100 | 3,590,000 | -8,000 | 0.06% | 3,949,000 |
| 2018-06-08 | 2018-06-06 | 1.220 | 3,598,000 | +174,000 | 0.06% | 4,389,560 |
| 2018-06-07 | 2018-06-05 | 1.230 | 3,424,000 | +10,000 | 0.06% | 4,211,520 |
| 2018-06-06 | 2018-06-04 | 1.220 | 3,414,000 | +6,000 | 0.06% | 4,165,080 |
| 2018-06-05 | 2018-06-01 | 1.240 | 3,408,000 | +24,000 | 0.06% | 4,225,920 |
| 2018-05-29 | 2018-05-25 | 1.240 | 3,384,000 | -70,000 | 0.06% | 4,196,160 |
| 2018-05-25 | 2018-05-23 | 1.260 | 3,454,000 | +70,000 | 0.06% | 4,352,040 |
| 2018-05-23 | 2018-05-18 | 1.090 | 3,384,000 | -10,000 | 0.06% | 3,688,560 |
| 2018-05-11 | 2018-05-09 | 1.100 | 3,394,000 | -6,000 | 0.06% | 3,733,400 |
| 2018-04-17 | 2018-04-13 | 1.170 | 3,400,000 | +10,000 | 0.06% | 3,978,000 |
| 2018-03-26 | 2018-03-22 | 1.150 | 3,390,000 | -12,000 | 0.06% | 3,898,500 |
| 2018-03-23 | 2018-03-21 | 1.140 | 3,402,000 | -40,000 | 0.06% | 3,878,280 |
| 2018-03-06 | 2018-03-02 | 1.180 | 3,442,000 | +2,000 | 0.06% | 4,061,560 |
| 2018-03-02 | 2018-02-28 | 1.180 | 3,440,000 | +2,000 | 0.06% | 4,059,200 |
| 2018-03-01 | 2018-02-27 | 1.220 | 3,438,000 | +6,000 | 0.06% | 4,194,360 |
| 2018-02-27 | 2018-02-23 | 1.250 | 3,432,000 | +70,000 | 0.06% | 4,290,000 |
| 2018-02-26 | 2018-02-22 | 1.270 | 3,362,000 | +8,000 | 0.06% | 4,269,740 |
| 2018-02-22 | 2018-02-20 | 1.250 | 3,354,000 | -44,000 | 0.06% | 4,192,500 |
| 2018-02-21 | 2018-02-15 | 1.350 | 3,398,000 | +8,000 | 0.06% | 4,587,300 |
| 2018-01-19 | 2018-01-17 | 1.240 | 3,390,000 | -142,000 | 0.07% | 4,203,600 |
| 2018-01-18 | 2018-01-16 | 1.300 | 3,532,000 | -28,000 | 0.08% | 4,591,600 |
| 2018-01-16 | 2018-01-12 | 1.370 | 3,560,000 | +28,000 | 0.08% | 4,877,200 |
| 2018-01-10 | 2018-01-08 | 1.370 | 3,532,000 | -12,000 | 0.08% | 4,838,840 |
| 2018-01-05 | 2018-01-03 | 1.410 | 3,544,000 | +90,000 | 0.08% | 4,997,040 |
| 2018-01-02 | 2017-12-28 | 1.410 | 3,454,000 | +98,000 | 0.07% | 4,870,140 |
| 2017-12-29 | 2017-12-27 | 1.500 | 3,356,000 | +146,000 | 0.07% | 5,034,000 |
| 2017-12-28 | 2017-12-22 | 1.500 | 3,210,000 | -4,000 | 0.07% | 4,815,000 |
| 2017-12-27 | 2017-12-21 | 1.400 | 3,214,000 | +134,000 | 0.07% | 4,499,600 |
| 2017-12-22 | 2017-12-20 | 1.400 | 3,080,000 | +300,000 | 0.07% | 4,312,000 |
| 2017-12-21 | 2017-12-19 | 1.400 | 2,780,000 | -710,000 | 0.06% | 3,892,000 |
| 2017-12-20 | 2017-12-18 | 1.420 | 3,490,000 | -136,000 | 0.08% | 4,955,800 |
| 2017-12-18 | 2017-12-14 | 1.480 | 3,626,000 | +302,000 | 0.08% | 5,366,480 |
| 2017-11-29 | 2017-11-27 | 1.480 | 3,324,000 | +10,000 | 0.08% | 4,919,520 |
| 2017-11-17 | 2017-11-15 | 1.520 | 3,314,000 | +20,000 | 0.08% | 5,037,280 |
| 2017-11-16 | 2017-11-14 | 1.480 | 3,294,000 | +10,000 | 0.08% | 4,875,120 |
| 2017-11-14 | 2017-11-10 | 1.470 | 3,284,000 | +10,000 | 0.08% | 4,827,480 |
| 2017-11-10 | 2017-11-08 | 1.500 | 3,274,000 | +20,000 | 0.08% | 4,911,000 |
| 2017-11-09 | 2017-11-07 | 1.500 | 3,254,000 | -30,000 | 0.08% | 4,881,000 |
| 2017-11-08 | 2017-11-06 | 1.520 | 3,284,000 | +10,000 | 0.08% | 4,991,680 |
| 2017-11-06 | 2017-11-02 | 1.490 | 3,274,000 | +10,000 | 0.08% | 4,878,260 |
| 2017-11-02 | 2017-10-31 | 1.510 | 3,264,000 | +10,000 | 0.08% | 4,928,640 |
| 2017-10-31 | 2017-10-27 | 1.520 | 3,254,000 | +10,000 | 0.08% | 4,946,080 |
| 2017-10-27 | 2017-10-25 | 1.520 | 3,244,000 | +10,000 | 0.08% | 4,930,880 |
| 2017-10-26 | 2017-10-24 | 1.500 | 3,234,000 | +10,000 | 0.08% | 4,851,000 |
| 2017-10-25 | 2017-10-23 | 1.500 | 3,224,000 | +10,000 | 0.08% | 4,836,000 |
| 2017-10-24 | 2017-10-20 | 1.540 | 3,214,000 | +10,000 | 0.08% | 4,949,560 |
| 2017-10-23 | 2017-10-19 | 1.500 | 3,204,000 | +10,000 | 0.08% | 4,806,000 |
| 2017-10-20 | 2017-10-18 | 1.500 | 3,194,000 | +10,000 | 0.08% | 4,791,000 |
| 2017-10-19 | 2017-10-17 | 1.580 | 3,184,000 | +20,000 | 0.08% | 5,030,720 |
| 2017-10-16 | 2017-10-12 | 1.580 | 3,164,000 | +10,000 | 0.07% | 4,999,120 |
| 2017-10-12 | 2017-10-10 | 1.510 | 3,154,000 | +40,000 | 0.07% | 4,762,540 |
| 2017-10-11 | 2017-10-09 | 1.520 | 3,114,000 | +10,000 | 0.07% | 4,733,280 |
| 2017-10-03 | 2017-09-28 | 1.590 | 3,104,000 | +10,000 | 0.07% | 4,935,360 |
| 2017-09-29 | 2017-09-27 | 1.600 | 3,094,000 | +30,000 | 0.07% | 4,950,400 |
| 2017-09-27 | 2017-09-25 | 1.530 | 3,064,000 | +56,000 | 0.07% | 4,687,920 |
| 2017-09-26 | 2017-09-22 | 1.540 | 3,008,000 | +70,000 | 0.07% | 4,632,320 |
| 2017-09-25 | 2017-09-21 | 1.570 | 2,938,000 | +70,000 | 0.07% | 4,612,660 |
| 2017-09-22 | 2017-09-20 | 1.560 | 2,868,000 | +30,000 | 0.11% | 4,474,080 |
| 2017-09-15 | 2017-09-13 | 1.530 | 2,838,000 | +10,000 | 0.11% | 4,342,140 |
| 2017-09-13 | 2017-09-11 | 1.640 | 2,828,000 | +10,000 | 0.11% | 4,637,920 |
| 2017-09-12 | 2017-09-08 | 1.580 | 2,818,000 | +34,000 | 0.11% | 4,452,440 |
| 2017-09-08 | 2017-09-06 | 1.510 | 2,784,000 | +12,000 | 0.11% | 4,203,840 |
| 2017-09-06 | 2017-09-04 | 1.610 | 2,772,000 | +10,000 | 0.11% | 4,462,920 |
| 2017-09-04 | 2017-08-31 | 1.530 | 2,762,000 | +10,000 | 0.11% | 4,225,860 |
| 2017-09-01 | 2017-08-30 | 1.520 | 2,752,000 | +10,000 | 0.14% | 4,183,040 |
| 2017-08-31 | 2017-08-29 | 1.580 | 2,742,000 | +10,000 | 0.14% | 4,332,360 |
| 2017-08-29 | 2017-08-25 | 1.650 | 2,732,000 | +120,000 | 0.14% | 4,507,800 |
| 2017-08-25 | 2017-08-22 | 1.650 | 2,612,000 | +10,000 | 0.13% | 4,309,800 |
| 2017-08-14 | 2017-08-10 | 1.580 | 2,602,000 | +80,000 | 0.16% | 4,111,160 |
| 2017-08-02 | 2017-07-31 | 1.650 | 2,522,000 | +10,000 | 0.16% | 4,161,300 |
| 2017-08-01 | 2017-07-28 | 1.560 | 2,512,000 | +10,000 | 0.16% | 3,918,720 |
| 2017-07-26 | 2017-07-24 | 1.590 | 2,502,000 | +10,000 | 0.15% | 3,978,180 |
| 2017-07-13 | 2017-07-11 | 1.700 | 2,492,000 | +10,000 | 0.15% | 4,236,400 |
| 2017-07-11 | 2017-07-07 | 1.670 | 2,482,000 | +4,000 | 0.15% | 4,144,940 |
| 2017-07-07 | 2017-07-05 | 1.690 | 2,478,000 | +2,000 | 0.15% | 4,187,820 |
| 2017-07-06 | 2017-07-04 | 1.750 | 2,476,000 | +4,000 | 0.15% | 4,333,000 |
| 2017-07-05 | 2017-07-03 | 1.700 | 2,472,000 | +10,000 | 0.15% | 4,202,400 |
| 2017-07-04 | 2017-06-30 | 1.750 | 2,462,000 | +2,000 | 0.15% | 4,308,500 |
| 2017-06-29 | 2017-06-27 | 1.640 | 2,460,000 | +58,000 | 0.15% | 4,034,400 |
| 2017-06-28 | 2017-06-26 | 1.710 | 2,402,000 | +90,000 | 0.15% | 4,107,420 |
| 2017-06-21 | 2017-06-19 | 1.800 | 2,312,000 | -10,000 | 0.14% | 4,161,600 |
| 2017-06-15 | 2017-06-13 | 1.800 | 2,322,000 | +220,000 | 0.14% | 4,179,600 |
| 2017-06-08 | 2017-06-06 | 2.010 | 2,102,000 | +20,000 | 0.13% | 4,225,020 |
| 2017-06-05 | 2017-06-01 | 2.090 | 2,082,000 | +10,000 | 0.13% | 4,351,380 |
| 2017-05-26 | 2017-05-24 | 2.150 | 2,072,000 | +10,000 | 0.13% | 4,454,800 |
| 2017-05-24 | 2017-05-22 | 2.010 | 2,062,000 | +10,000 | 0.13% | 4,144,620 |
| 2017-05-22 | 2017-05-18 | 2.180 | 2,052,000 | +160,000 | 0.13% | 4,473,360 |
| 2017-05-18 | 2017-05-16 | 2.350 | 1,892,000 | +20,000 | 0.12% | 4,446,200 |
| 2017-05-15 | 2017-05-11 | 2.360 | 1,872,000 | +10,000 | 0.12% | 4,417,920 |
| 2017-05-08 | 2017-05-04 | 2.370 | 1,862,000 | +10,000 | 0.12% | 4,412,940 |
| 2017-05-05 | 2017-05-02 | 2.390 | 1,852,000 | +14,000 | 0.11% | 4,426,280 |
| 2017-05-04 | 2017-04-28 | 2.390 | 1,838,000 | +10,000 | 0.11% | 4,392,820 |
| 2017-04-28 | 2017-04-26 | 2.430 | 1,828,000 | +18,000 | 0.11% | 4,442,040 |
| 2017-04-27 | 2017-04-25 | 2.450 | 1,810,000 | +2,000 | 0.11% | 4,434,500 |
| 2017-04-26 | 2017-04-24 | 2.370 | 1,808,000 | +10,000 | 0.11% | 4,284,960 |
| 2017-04-25 | 2017-04-21 | 2.240 | 1,798,000 | +40,000 | 0.11% | 4,027,520 |
| 2017-04-24 | 2017-04-20 | 2.320 | 1,758,000 | +20,000 | 0.11% | 4,078,560 |
| 2017-04-21 | 2017-04-19 | 2.410 | 1,738,000 | +6,000 | 0.11% | 4,188,580 |
| 2017-04-12 | 2017-04-10 | 2.480 | 1,732,000 | +120,000 | 0.11% | 4,295,360 |
| 2017-04-11 | 2017-04-07 | 2.390 | 1,612,000 | +170,000 | 0.10% | 3,852,680 |
| 2017-04-10 | 2017-04-06 | 2.410 | 1,442,000 | +50,000 | 0.09% | 3,475,220 |
| 2017-04-07 | 2017-04-05 | 2.420 | 1,392,000 | +50,000 | 0.09% | 3,368,640 |
| 2017-01-11 | 2017-01-09 | 2.750 | 1,342,000 | +2,000 | 0.08% | 3,690,500 |
| 2017-01-06 | 2017-01-04 | 2.580 | 1,340,000 | +10,000 | 0.08% | 3,457,200 |
| 2017-01-03 | 2016-12-29 | 2.190 | 1,330,000 | -10,000 | 0.08% | 2,912,700 |
| 2016-11-30 | 2016-11-28 | 2.950 | 1,340,000 | +20,000 | 0.08% | 3,953,000 |
| 2016-11-24 | 2016-11-22 | 2.920 | 1,320,000 | +30,000 | 0.08% | 3,854,400 |
| 2016-11-22 | 2016-11-18 | 2.950 | 1,290,000 | +50,000 | 0.08% | 3,805,500 |
| 2016-10-31 | 2016-10-27 | 2.730 | 1,240,000 | -10,000 | 0.08% | 3,385,200 |
| 2016-10-28 | 2016-10-26 | 2.750 | 1,250,000 | -40,000 | 0.08% | 3,437,500 |
| 2016-10-27 | 2016-10-25 | 2.850 | 1,290,000 | +20,000 | 0.08% | 3,676,500 |
| 2016-07-28 | 2016-07-26 | 2.350 | 1,270,000 | -30,000 | 0.37% | 2,984,500 |
| 2016-07-25 | 2016-07-21 | 2.400 | 1,300,000 | -30,000 | 0.37% | 3,120,000 |
| 2016-06-30 | 2016-06-28 | 1.600 | 1,330,000 | +40,000 | 0.38% | 2,128,000 |
| 2016-05-18 | 2016-05-16 | 1.720 | 1,290,000 | -20,000 | 0.37% | 2,218,800 |
| 2016-01-26 | 2016-01-22 | 2.520 | 1,310,000 | -70,000 | 0.38% | 3,301,200 |
| 2015-12-28 | 2015-12-22 | 2.900 | 1,380,000 | +70,000 | 0.40% | 4,002,000 |
| 2015-12-17 | 2015-12-15 | 2.890 | 1,310,000 | -60,000 | 0.38% | 3,785,900 |
| 2015-12-16 | 2015-12-14 | 2.980 | 1,370,000 | +60,000 | 0.39% | 4,082,600 |
| 2015-12-09 | 2015-12-07 | 2.580 | 1,310,000 | +40,000 | 0.38% | 3,379,800 |
| 2015-12-04 | 2015-12-02 | 3.090 | 1,270,000 | -60,000 | 0.37% | 3,924,300 |
| 2015-12-03 | 2015-12-01 | 3.220 | 1,330,000 | +10,000 | 0.38% | 4,282,600 |
| 2015-12-01 | 2015-11-27 | 3.250 | 1,320,000 | +10,000 | 0.38% | 4,290,000 |
| 2015-11-30 | 2015-11-26 | 3.240 | 1,310,000 | -100,000 | 0.38% | 4,244,400 |
| 2015-11-27 | 2015-11-25 | 3.390 | 1,410,000 | +140,000 | 0.41% | 4,779,900 |
| 2015-11-26 | 2015-11-24 | 2.730 | 1,270,000 | +10,000 | 0.37% | 3,467,100 |
| 2015-11-24 | 2015-11-20 | 2.750 | 1,260,000 | -70,000 | 0.36% | 3,465,000 |
| 2015-11-23 | 2015-11-19 | 2.600 | 1,330,000 | -40,000 | 0.38% | 3,458,000 |
| 2015-11-20 | 2015-11-18 | 1.650 | 1,370,000 | +20,000 | 0.39% | 2,260,500 |
| 2015-11-16 | 2015-11-12 | 1.400 | 1,350,000 | -100,000 | 0.39% | 1,890,000 |
| 2015-10-30 | 2015-10-28 | 2.190 | 1,450,000 | -160,000 | 0.42% | 3,175,500 |
| 2015-06-23 | 2015-06-19 | 5.900 | 1,610,000 | -10,000 | 0.46% | 9,499,000 |
| 2015-06-19 | 2015-06-17 | 5.690 | 1,620,000 | -10,000 | 0.47% | 9,217,800 |
| 2015-06-18 | 2015-06-16 | 5.700 | 1,630,000 | -30,000 | 0.47% | 9,291,000 |
| 2015-06-17 | 2015-06-15 | 5.600 | 1,660,000 | -30,000 | 0.48% | 9,296,000 |
| 2015-06-16 | 2015-06-12 | 3.840 | 1,690,000 | +30,000 | 0.49% | 6,489,600 |
| 2015-06-15 | 2015-06-11 | 2.960 | 1,660,000 | +350,000 | 0.48% | 4,913,600 |
| 2015-06-12 | 2015-06-10 | 3.100 | 1,310,000 | -270,000 | 0.38% | 4,061,000 |
| 2015-06-11 | 2015-06-09 | 4.080 | 1,580,000 | +240,000 | 0.45% | 6,446,400 |
| 2015-05-19 | 2015-05-15 | 2.160 | 1,340,000 | +40,000 | 0.39% | 2,894,400 |
| 2015-05-15 | 2015-05-13 | 1.610 | 1,300,000 | +70,000 | 0.37% | 2,093,000 |
| 2015-05-14 | 2015-05-12 | 1.640 | 1,230,000 | +40,000 | 0.35% | 2,017,200 |
| 2015-05-13 | 2015-05-11 | 1.700 | 1,190,000 | +70,000 | 0.34% | 2,023,000 |
| 2015-05-12 | 2015-05-08 | 1.550 | 1,120,000 | -30,000 | 0.32% | 1,736,000 |
| 2015-05-08 | 2015-05-06 | 1.340 | 1,150,000 | +30,000 | 0.33% | 1,541,000 |
| 2015-05-07 | 2015-05-05 | 1.380 | 1,120,000 | +10,000 | 0.32% | 1,545,600 |
| 2015-04-29 | 2015-04-27 | 1.530 | 1,110,000 | +150,000 | 0.32% | 1,698,300 |
| 2015-04-28 | 2015-04-24 | 1.450 | 960,000 | -110,000 | 0.28% | 1,392,000 |
| 2015-04-27 | 2015-04-23 | 1.050 | 1,070,000 | +40,000 | 0.31% | 1,123,500 |
| 2014-06-16 | 2014-06-12 | 0.650 | 1,030,000 | +110,000 | 0.30% | 669,500 |
| 2013-01-22 | 2013-01-18 | 0.485 | 920,000 | -60,000 | 0.26% | 446,200 |
| 2011-11-07 | 2011-11-03 | 0.400 | 980,000 | -100,000 | 0.28% | 392,000 |
| 2011-11-02 | 2011-10-31 | 0.425 | 1,080,000 | -30,000 | 0.31% | 459,000 |
| 2011-11-01 | 2011-10-28 | 0.450 | 1,110,000 | -30,000 | 0.32% | 499,500 |
| 2011-10-31 | 2011-10-27 | 0.440 | 1,140,000 | -140,000 | 0.33% | 501,600 |
| 2011-09-27 | 2011-09-23 | 0.450 | 1,280,000 | +240,000 | 0.37% | 576,000 |
| 2011-09-23 | 2011-09-21 | 0.485 | 1,040,000 | +60,000 | 0.30% | 504,400 |
| 2011-06-15 | 2011-06-13 | 0.650 | 980,000 | +10,000 | 0.28% | 637,000 |
| 2010-08-31 | 2010-08-27 | 0.610 | 970,000 | +10,000 | 0.28% | 591,700 |
| 2010-08-24 | 2010-08-20 | 0.620 | 960,000 | +10,000 | 0.28% | 595,200 |
| 2010-07-22 | 2010-07-20 | 0.610 | 950,000 | +20,000 | 0.27% | 579,500 |
| 2010-07-12 | 2010-07-08 | 0.660 | 930,000 | +20,000 | 0.27% | 613,800 |
| 2010-03-18 | 2010-03-16 | 0.790 | 910,000 | -50,000 | 0.26% | 718,900 |
| 2010-03-16 | 2010-03-12 | 0.840 | 960,000 | +50,000 | 0.28% | 806,400 |
| 2010-03-15 | 2010-03-11 | 0.750 | 910,000 | -20,000 | 0.26% | 682,500 |
| 2010-03-12 | 2010-03-10 | 0.740 | 930,000 | +20,000 | 0.27% | 688,200 |
| 2009-12-02 | 2009-11-30 | 1.250 | 910,000 | -30,000 | 0.26% | 1,137,500 |
| 2009-12-01 | 2009-11-27 | 1.250 | 940,000 | +30,000 | 0.27% | 1,175,000 |
| 2009-11-05 | 2009-11-03 | 0.800 | 910,000 | -20,000 | 0.26% | 728,000 |
| 2009-11-04 | 2009-11-02 | 0.800 | 930,000 | +20,000 | 0.27% | 744,000 |
| 2009-06-03 | 2009-06-01 | 0.350 | 910,000 | -250,000 | 0.26% | 318,500 |
| 2009-06-01 | 2009-05-27 | 0.290 | 1,160,000 | -180,000 | 0.33% | 336,400 |
| 2009-05-13 | 2009-05-11 | 0.230 | 1,340,000 | +180,000 | 0.39% | 308,200 |
| 2009-04-22 | 2009-04-20 | 0.196 | 1,160,000 | +250,000 | 0.33% | 227,360 |
| 2008-12-11 | 2008-12-09 | 0.280 | 910,000 | -40,000 | 0.26% | 254,800 |
| 2008-10-22 | 2008-10-20 | 0.275 | 950,000 | +40,000 | 0.27% | 261,250 |
| 2008-10-21 | 2008-10-17 | 0.410 | 910,000 | -30,000 | 0.26% | 373,100 |
| 2008-07-04 | 2008-07-02 | 0.460 | 940,000 | +10,000 | 0.27% | 432,400 |
| 2008-06-30 | 2008-06-26 | 0.450 | 930,000 | -20,000 | 0.27% | 418,500 |
| 2008-06-13 | 2008-06-11 | 0.485 | 950,000 | +490,000 | 0.27% | 460,750 |
| 2008-05-13 | 2008-05-08 | 0.754 | 460,000 | -20,000 | 0.33% | 347,054 |
| 2008-05-09 | 2008-05-07 | 0.812 | 480,000 | +66,462 | 0.35% | 390,000 |
| 2008-04-28 | 2008-04-24 | 0.778 | 413,538 | +8,615 | 0.35% | 321,600 |
| 2008-04-25 | 2008-04-23 | 0.789 | 404,923 | -8,615 | 0.34% | 319,600 |
| 2008-04-23 | 2008-04-21 | 0.812 | 413,538 | +8,615 | 0.35% | 336,000 |
| 2008-04-16 | 2008-04-14 | 0.975 | 404,923 | -25,846 | 0.34% | 394,800 |
| 2008-04-15 | 2008-04-11 | 1.033 | 430,769 | -25,846 | 0.36% | 445,000 |
| 2008-04-14 | 2008-04-10 | 0.998 | 456,615 | +17,230 | 0.38% | 455,800 |
| 2008-04-11 | 2008-04-09 | 1.254 | 439,385 | +60,308 | 0.37% | 550,800 |
| 2008-01-14 | 2008-01-10 | 1.579 | 379,077 | +8,615 | 0.32% | 598,400 |
| 2007-12-06 | 2007-12-04 | 2.147 | 370,462 | -8,615 | 0.31% | 795,501 |
| 2007-12-05 | 2007-12-03 | 2.089 | 379,077 | +86,154 | 0.32% | 792,000 |
| 2007-12-03 | 2007-11-29 | 1.404 | 292,923 | +8,615 | 0.24% | 411,400 |
| 2007-09-25 | 2007-09-21 | 1.265 | 284,308 | -8,615 | 0.28% | 359,700 |
| 2007-09-24 | 2007-09-20 | 1.335 | 292,923 | -8,615 | 0.29% | 391,000 |
| 2007-09-13 | 2007-09-11 | 1.207 | 301,538 | +34,461 | 0.30% | 363,999 |
| 2007-09-10 | 2007-09-06 | 1.161 | 267,077 | -17,231 | 0.27% | 310,000 |
| 2007-09-06 | 2007-09-04 | 1.184 | 284,308 | +43,077 | 0.28% | 336,600 |
| 2007-09-04 | 2007-08-31 | 1.219 | 241,231 | +43,077 | 0.24% | 294,000 |
| 2007-09-03 | 2007-08-30 | 1.219 | 198,154 | +34,462 | 0.20% | 241,500 |
| 2007-08-31 | 2007-08-29 | 1.196 | 163,692 | +34,461 | 0.16% | 195,700 |
| 2007-08-28 | 2007-08-24 | 1.184 | 129,231 | +25,846 | 0.13% | 153,000 |
| 2007-08-27 | 2007-08-23 | 1.137 | 103,385 | +60,308 | 0.10% | 117,600 |
| 2007-07-30 | 2007-07-26 | 1.068 | 43,077 | +34,462 | 0.04% | 46,000 |
| 2007-07-18 | 2007-07-16 | 1.021 | 8,615 | +8,615 | 0.01% | 8,800 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy