History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,861,000 | +0 | 0.03% | 502,470 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,861,000 | +0 | 0.03% | 493,165 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,861,000 | +0 | 0.03% | 530,385 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,861,000 | +0 | 0.03% | 539,690 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,861,000 | +100,000 | 0.03% | 548,995 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,761,000 | +20,000 | 0.02% | 528,300 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,741,000 | +8,000 | 0.02% | 522,300 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,733,000 | +120,000 | 0.02% | 476,575 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,613,000 | -68,000 | 0.02% | 467,770 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,681,000 | +110,000 | 0.02% | 470,680 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,571,000 | +294,000 | 0.02% | 479,155 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,277,000 | +146,000 | 0.02% | 389,485 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,131,000 | -2,000 | 0.02% | 333,645 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,133,000 | -170,000 | 0.02% | 317,240 |
| 2025-09-12 | 2025-09-10 | 0.235 | 1,303,000 | -126,000 | 0.02% | 306,205 |
| 2025-08-07 | 2025-08-05 | 0.200 | 1,429,000 | -10,000 | 0.02% | 285,800 |
| 2025-07-30 | 2025-07-28 | 0.216 | 1,439,000 | -398,000 | 0.02% | 310,824 |
| 2025-07-29 | 2025-07-25 | 0.215 | 1,837,000 | +398,000 | 0.02% | 394,955 |
| 2025-07-28 | 2025-07-24 | 0.218 | 1,439,000 | +110,000 | 0.02% | 313,702 |
| 2025-06-24 | 2025-06-20 | 0.187 | 1,329,000 | +26,000 | 0.02% | 248,523 |
| 2025-05-16 | 2025-05-14 | 0.214 | 1,303,000 | -100,000 | 0.02% | 278,842 |
| 2025-05-14 | 2025-05-12 | 0.196 | 1,403,000 | +100,000 | 0.02% | 274,988 |
| 2025-05-12 | 2025-05-08 | 0.209 | 1,303,000 | +100,000 | 0.02% | 272,327 |
| 2025-04-30 | 2025-04-28 | 0.246 | 1,203,000 | +100,000 | 0.02% | 295,938 |
| 2025-04-29 | 2025-04-25 | 0.255 | 1,103,000 | -160,000 | 0.01% | 281,265 |
| 2025-04-15 | 2025-04-11 | 0.220 | 1,263,000 | -150,000 | 0.02% | 277,860 |
| 2025-04-09 | 2025-04-07 | 0.195 | 1,413,000 | -70,000 | 0.02% | 275,535 |
| 2025-04-01 | 2025-03-28 | 0.211 | 1,483,000 | -46,000 | 0.02% | 312,913 |
| 2025-03-28 | 2025-03-26 | 0.215 | 1,529,000 | -4,000 | 0.02% | 328,735 |
| 2025-03-27 | 2025-03-25 | 0.217 | 1,533,000 | +30,000 | 0.02% | 332,661 |
| 2025-03-24 | 2025-03-20 | 0.250 | 1,503,000 | -160,000 | 0.02% | 375,750 |
| 2025-03-21 | 2025-03-19 | 0.243 | 1,663,000 | -20,000 | 0.02% | 404,109 |
| 2025-03-17 | 2025-03-13 | 0.239 | 1,683,000 | +260,000 | 0.02% | 402,237 |
| 2025-03-13 | 2025-03-11 | 0.246 | 1,423,000 | -196,000 | 0.02% | 350,058 |
| 2025-03-10 | 2025-03-06 | 0.228 | 1,619,000 | -98,000 | 0.02% | 369,132 |
| 2025-03-06 | 2025-03-04 | 0.223 | 1,717,000 | +10,000 | 0.02% | 382,891 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,707,000 | +364,000 | 0.02% | 385,782 |
| 2025-03-04 | 2025-02-28 | 0.207 | 1,343,000 | +54,000 | 0.02% | 278,001 |
| 2025-02-27 | 2025-02-25 | 0.206 | 1,289,000 | +156,000 | 0.02% | 265,534 |
| 2025-02-10 | 2025-02-06 | 0.212 | 1,133,000 | +166,000 | 0.02% | 240,196 |
| 2025-02-07 | 2025-02-05 | 0.213 | 967,000 | +140,000 | 0.01% | 205,971 |
| 2025-02-05 | 2025-02-03 | 0.221 | 827,000 | -100,000 | 0.01% | 182,767 |
| 2025-02-04 | 2025-01-28 | 0.220 | 927,000 | -116,000 | 0.01% | 203,940 |
| 2025-01-24 | 2025-01-22 | 0.205 | 1,043,000 | +116,000 | 0.01% | 213,815 |
| 2025-01-17 | 2025-01-15 | 0.201 | 927,000 | +100,000 | 0.01% | 186,327 |
| 2025-01-16 | 2025-01-14 | 0.204 | 827,000 | -76,000 | 0.01% | 168,708 |
| 2025-01-13 | 2025-01-09 | 0.190 | 903,000 | +76,000 | 0.01% | 171,570 |
| 2024-12-30 | 2024-12-24 | 0.175 | 827,000 | -186,000 | 0.01% | 144,725 |
| 2024-12-23 | 2024-12-19 | 0.152 | 1,013,000 | +26,000 | 0.01% | 153,976 |
| 2024-12-13 | 2024-12-11 | 0.149 | 987,000 | +110,000 | 0.01% | 147,063 |
| 2024-11-25 | 2024-11-21 | 0.201 | 877,000 | -56,000 | 0.01% | 176,277 |
| 2024-11-13 | 2024-11-11 | 0.195 | 933,000 | -2,000 | 0.01% | 181,935 |
| 2024-11-12 | 2024-11-08 | 0.196 | 935,000 | +2,000 | 0.01% | 183,260 |
| 2024-11-04 | 2024-10-31 | 0.192 | 933,000 | +24,000 | 0.01% | 179,136 |
| 2024-10-29 | 2024-10-25 | 0.205 | 909,000 | +32,000 | 0.01% | 186,345 |
| 2024-10-25 | 2024-10-23 | 0.220 | 877,000 | +98,000 | 0.01% | 192,940 |
| 2024-10-23 | 2024-10-21 | 0.229 | 779,000 | +56,000 | 0.01% | 178,391 |
| 2024-10-21 | 2024-10-17 | 0.211 | 723,000 | -10,000 | 0.01% | 152,553 |
| 2024-10-18 | 2024-10-16 | 0.220 | 733,000 | +30,000 | 0.01% | 161,260 |
| 2024-10-17 | 2024-10-15 | 0.222 | 703,000 | +60,000 | 0.01% | 156,066 |
| 2024-10-10 | 2024-10-08 | 0.265 | 643,000 | +50,000 | 0.01% | 170,395 |
| 2024-10-09 | 2024-10-07 | 0.325 | 593,000 | -14,000 | 0.01% | 192,725 |
| 2024-10-08 | 2024-10-04 | 0.300 | 607,000 | -256,000 | 0.01% | 182,100 |
| 2024-10-07 | 2024-10-03 | 0.265 | 863,000 | +216,000 | 0.01% | 228,695 |
| 2024-10-04 | 2024-10-02 | 0.280 | 647,000 | -108,000 | 0.01% | 181,160 |
| 2024-10-03 | 2024-09-30 | 0.215 | 755,000 | +126,000 | 0.01% | 162,325 |
| 2024-09-16 | 2024-09-12 | 0.181 | 629,000 | -90,000 | 0.01% | 113,849 |
| 2024-09-13 | 2024-09-11 | 0.178 | 719,000 | +100,000 | 0.01% | 127,982 |
| 2024-09-11 | 2024-09-09 | 0.188 | 619,000 | -28,000 | 0.01% | 116,372 |
| 2024-09-10 | 2024-09-05 | 0.181 | 647,000 | +28,000 | 0.01% | 117,107 |
| 2024-09-03 | 2024-08-30 | 0.185 | 619,000 | -40,000 | 0.01% | 114,515 |
| 2024-08-30 | 2024-08-28 | 0.170 | 659,000 | +40,000 | 0.01% | 112,030 |
| 2024-08-21 | 2024-08-19 | 0.195 | 619,000 | -330,000 | 0.01% | 120,705 |
| 2024-08-16 | 2024-08-14 | 0.211 | 949,000 | +330,000 | 0.01% | 200,239 |
| 2024-08-15 | 2024-08-13 | 0.216 | 619,000 | -320,000 | 0.01% | 133,704 |
| 2024-08-14 | 2024-08-12 | 0.214 | 939,000 | +292,000 | 0.01% | 200,946 |
| 2024-08-13 | 2024-08-09 | 0.215 | 647,000 | +28,000 | 0.01% | 139,105 |
| 2024-08-12 | 2024-08-08 | 0.211 | 619,000 | +2,000 | 0.01% | 130,609 |
| 2024-08-09 | 2024-08-07 | 0.221 | 617,000 | -52,000 | 0.01% | 136,357 |
| 2024-08-08 | 2024-08-06 | 0.214 | 669,000 | +52,000 | 0.01% | 143,166 |
| 2024-08-06 | 2024-08-02 | 0.216 | 617,000 | +22,000 | 0.01% | 133,272 |
| 2024-08-02 | 2024-07-31 | 0.229 | 595,000 | +28,000 | 0.01% | 136,255 |
| 2024-07-26 | 2024-07-24 | 0.217 | 567,000 | -88,000 | 0.01% | 123,039 |
| 2024-07-17 | 2024-07-15 | 0.260 | 655,000 | +88,000 | 0.01% | 170,300 |
| 2024-07-15 | 2024-07-11 | 0.265 | 567,000 | -630,000 | 0.01% | 150,255 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,197,000 | +630,000 | 0.02% | 305,235 |
| 2024-07-11 | 2024-07-09 | 0.265 | 567,000 | -80,000 | 0.01% | 150,255 |
| 2024-07-05 | 2024-07-03 | 0.250 | 647,000 | -114,000 | 0.01% | 161,750 |
| 2024-06-28 | 2024-06-26 | 0.260 | 761,000 | +22,000 | 0.01% | 197,860 |
| 2024-06-25 | 2024-06-21 | 0.290 | 739,000 | +20,000 | 0.01% | 214,310 |
| 2024-06-24 | 2024-06-20 | 0.295 | 719,000 | +30,000 | 0.01% | 212,105 |
| 2024-06-19 | 2024-06-17 | 0.295 | 689,000 | -834,000 | 0.01% | 203,255 |
| 2024-06-18 | 2024-06-14 | 0.295 | 1,523,000 | +150,000 | 0.02% | 449,285 |
| 2024-06-17 | 2024-06-13 | 0.300 | 1,373,000 | -200,000 | 0.02% | 411,900 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,573,000 | -200,000 | 0.02% | 471,900 |
| 2024-06-11 | 2024-06-06 | 0.320 | 1,773,000 | +18,000 | 0.02% | 567,360 |
| 2024-06-05 | 2024-06-03 | 0.325 | 1,755,000 | +38,000 | 0.02% | 570,375 |
| 2024-06-03 | 2024-05-30 | 0.340 | 1,717,000 | +12,000 | 0.02% | 583,780 |
| 2024-05-31 | 2024-05-29 | 0.345 | 1,705,000 | -2,000 | 0.02% | 588,225 |
| 2024-05-30 | 2024-05-28 | 0.365 | 1,707,000 | +644,000 | 0.02% | 623,055 |
| 2024-05-28 | 2024-05-24 | 0.330 | 1,063,000 | +126,000 | 0.01% | 350,790 |
| 2024-05-27 | 2024-05-23 | 0.350 | 937,000 | -380,000 | 0.01% | 327,950 |
| 2024-05-24 | 2024-05-22 | 0.365 | 1,317,000 | +406,000 | 0.02% | 480,705 |
| 2024-05-23 | 2024-05-21 | 0.385 | 911,000 | -534,000 | 0.01% | 350,735 |
| 2024-05-21 | 2024-05-17 | 0.390 | 1,445,000 | -98,000 | 0.02% | 563,550 |
| 2024-05-20 | 2024-05-16 | 0.370 | 1,543,000 | +350,000 | 0.02% | 570,910 |
| 2024-05-17 | 2024-05-14 | 0.365 | 1,193,000 | -302,000 | 0.02% | 435,445 |
| 2024-05-16 | 2024-05-13 | 0.350 | 1,495,000 | +612,000 | 0.02% | 523,250 |
| 2024-05-14 | 2024-05-10 | 0.335 | 883,000 | +74,000 | 0.01% | 295,805 |
| 2024-05-13 | 2024-05-09 | 0.325 | 809,000 | -462,000 | 0.01% | 262,925 |
| 2024-05-09 | 2024-05-07 | 0.335 | 1,271,000 | +68,000 | 0.02% | 425,785 |
| 2024-05-08 | 2024-05-06 | 0.350 | 1,203,000 | +258,000 | 0.02% | 421,050 |
| 2024-05-07 | 2024-05-03 | 0.345 | 945,000 | +12,000 | 0.01% | 326,025 |
| 2024-05-06 | 2024-05-02 | 0.345 | 933,000 | -200,000 | 0.01% | 321,885 |
| 2024-05-03 | 2024-04-30 | 0.325 | 1,133,000 | +100,000 | 0.02% | 368,225 |
| 2024-04-30 | 2024-04-26 | 0.320 | 1,033,000 | -300,000 | 0.01% | 330,560 |
| 2024-04-26 | 2024-04-24 | 0.295 | 1,333,000 | +300,000 | 0.02% | 393,235 |
| 2024-04-25 | 2024-04-23 | 0.285 | 1,033,000 | -12,000 | 0.01% | 294,405 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,045,000 | -300,000 | 0.01% | 313,500 |
| 2024-04-22 | 2024-04-18 | 0.320 | 1,345,000 | -240,000 | 0.02% | 430,400 |
| 2024-04-19 | 2024-04-17 | 0.325 | 1,585,000 | +334,000 | 0.02% | 515,125 |
| 2024-04-18 | 2024-04-16 | 0.330 | 1,251,000 | -150,000 | 0.02% | 412,830 |
| 2024-04-17 | 2024-04-15 | 0.360 | 1,401,000 | -1,230,000 | 0.02% | 504,360 |
| 2024-04-16 | 2024-04-12 | 0.375 | 2,631,000 | +1,866,000 | 0.04% | 986,625 |
| 2024-04-15 | 2024-04-11 | 0.335 | 765,000 | -272,000 | 0.01% | 256,275 |
| 2024-04-12 | 2024-04-10 | 0.340 | 1,037,000 | +72,000 | 0.01% | 352,580 |
| 2024-04-11 | 2024-04-09 | 0.335 | 965,000 | +200,000 | 0.01% | 323,275 |
| 2024-04-10 | 2024-04-08 | 0.330 | 765,000 | -200,000 | 0.01% | 252,450 |
| 2024-04-09 | 2024-04-05 | 0.320 | 965,000 | -100,000 | 0.01% | 308,800 |
| 2024-04-08 | 2024-04-03 | 0.320 | 1,065,000 | +300,000 | 0.01% | 340,800 |
| 2024-04-03 | 2024-03-28 | 0.320 | 765,000 | -624,000 | 0.01% | 244,800 |
| 2024-04-02 | 2024-03-27 | 0.315 | 1,389,000 | -332,000 | 0.02% | 437,535 |
| 2024-03-27 | 2024-03-25 | 0.310 | 1,721,000 | +126,000 | 0.02% | 533,510 |
| 2024-03-26 | 2024-03-22 | 0.320 | 1,595,000 | +74,000 | 0.02% | 510,400 |
| 2024-03-21 | 2024-03-19 | 0.340 | 1,521,000 | +80,000 | 0.02% | 517,140 |
| 2024-03-20 | 2024-03-18 | 0.345 | 1,441,000 | +100,000 | 0.02% | 497,145 |
| 2024-03-19 | 2024-03-15 | 0.335 | 1,341,000 | +68,000 | 0.02% | 449,235 |
| 2024-03-18 | 2024-03-14 | 0.340 | 1,273,000 | +138,000 | 0.02% | 432,820 |
| 2024-03-15 | 2024-03-13 | 0.350 | 1,135,000 | +130,000 | 0.02% | 397,250 |
| 2024-03-14 | 2024-03-12 | 0.365 | 1,005,000 | +32,000 | 0.01% | 366,825 |
| 2024-03-13 | 2024-03-11 | 0.360 | 973,000 | +40,000 | 0.01% | 350,280 |
| 2024-03-11 | 2024-03-07 | 0.345 | 933,000 | +36,000 | 0.01% | 321,885 |
| 2024-03-08 | 2024-03-06 | 0.370 | 897,000 | +350,000 | 0.01% | 331,890 |
| 2024-03-06 | 2024-03-04 | 0.385 | 547,000 | +40,000 | 0.01% | 210,595 |
| 2024-03-05 | 2024-03-01 | 0.365 | 507,000 | +62,000 | 0.01% | 185,055 |
| 2024-03-04 | 2024-02-29 | 0.390 | 445,000 | -10,000 | 0.01% | 173,550 |
| 2024-03-01 | 2024-02-28 | 0.385 | 455,000 | +230,000 | 0.01% | 175,175 |
| 2024-02-29 | 2024-02-27 | 0.415 | 225,000 | -174,000 | 0.00% | 93,375 |
| 2024-02-28 | 2024-02-26 | 0.350 | 399,000 | -10,000 | 0.01% | 139,650 |
| 2024-02-27 | 2024-02-23 | 0.345 | 409,000 | +158,000 | 0.01% | 141,105 |
| 2024-02-23 | 2024-02-21 | 0.330 | 251,000 | -150,000 | 0.00% | 82,830 |
| 2024-02-22 | 2024-02-20 | 0.320 | 401,000 | -300,000 | 0.01% | 128,320 |
| 2024-02-21 | 2024-02-19 | 0.330 | 701,000 | +430,000 | 0.01% | 231,330 |
| 2024-02-20 | 2024-02-16 | 0.355 | 271,000 | -100,000 | 0.00% | 96,205 |
| 2024-02-19 | 2024-02-15 | 0.340 | 371,000 | +100,000 | 0.01% | 126,140 |
| 2024-02-08 | 2024-02-06 | 0.345 | 271,000 | -120,000 | 0.00% | 93,495 |
| 2024-02-06 | 2024-02-02 | 0.350 | 391,000 | -4,000 | 0.01% | 136,850 |
| 2024-02-02 | 2024-01-31 | 0.375 | 395,000 | +20,000 | 0.01% | 148,125 |
| 2024-02-01 | 2024-01-30 | 0.380 | 375,000 | -696,000 | 0.01% | 142,500 |
| 2024-01-31 | 2024-01-29 | 0.415 | 1,071,000 | -754,000 | 0.01% | 444,465 |
| 2024-01-30 | 2024-01-26 | 0.420 | 1,825,000 | +562,000 | 0.02% | 766,500 |
| 2024-01-29 | 2024-01-25 | 0.395 | 1,263,000 | +236,000 | 0.02% | 498,885 |
| 2024-01-26 | 2024-01-24 | 0.420 | 1,027,000 | -350,000 | 0.01% | 431,340 |
| 2024-01-25 | 2024-01-23 | 0.430 | 1,377,000 | -264,000 | 0.02% | 592,110 |
| 2024-01-24 | 2024-01-22 | 0.415 | 1,641,000 | -64,000 | 0.02% | 681,015 |
| 2024-01-23 | 2024-01-19 | 0.435 | 1,705,000 | +1,312,000 | 0.02% | 741,675 |
| 2024-01-18 | 2024-01-16 | 0.340 | 393,000 | +12,000 | 0.01% | 133,620 |
| 2024-01-17 | 2024-01-15 | 0.370 | 381,000 | -600,000 | 0.01% | 140,970 |
| 2024-01-16 | 2024-01-12 | 0.385 | 981,000 | +350,000 | 0.01% | 377,685 |
| 2024-01-15 | 2024-01-11 | 0.395 | 631,000 | +250,000 | 0.01% | 249,245 |
| 2024-01-12 | 2024-01-10 | 0.390 | 381,000 | -112,000 | 0.01% | 148,590 |
| 2024-01-11 | 2024-01-09 | 0.400 | 493,000 | +110,000 | 0.01% | 197,200 |
| 2024-01-10 | 2024-01-08 | 0.410 | 383,000 | +2,000 | 0.01% | 157,030 |
| 2024-01-09 | 2024-01-05 | 0.390 | 381,000 | +20,000 | 0.01% | 148,590 |
| 2024-01-05 | 2024-01-03 | 0.410 | 361,000 | -156,000 | 0.00% | 148,010 |
| 2024-01-04 | 2024-01-02 | 0.435 | 517,000 | +150,000 | 0.01% | 224,895 |
| 2023-12-29 | 2023-12-27 | 0.440 | 367,000 | -702,000 | 0.00% | 161,480 |
| 2023-12-28 | 2023-12-22 | 0.455 | 1,069,000 | +638,000 | 0.01% | 486,395 |
| 2023-12-22 | 2023-12-20 | 0.420 | 431,000 | +10,000 | 0.01% | 181,020 |
| 2023-12-19 | 2023-12-15 | 0.445 | 421,000 | -12,000 | 0.01% | 187,345 |
| 2023-12-18 | 2023-12-14 | 0.440 | 433,000 | +24,000 | 0.01% | 190,520 |
| 2023-12-15 | 2023-12-13 | 0.430 | 409,000 | -590,000 | 0.01% | 175,870 |
| 2023-12-14 | 2023-12-12 | 0.470 | 999,000 | +50,000 | 0.01% | 469,530 |
| 2023-12-13 | 2023-12-11 | 0.480 | 949,000 | +356,000 | 0.01% | 455,520 |
| 2023-12-12 | 2023-12-08 | 0.485 | 593,000 | +106,000 | 0.01% | 287,605 |
| 2023-12-08 | 2023-12-06 | 0.475 | 487,000 | +140,000 | 0.01% | 231,325 |
| 2023-12-05 | 2023-12-01 | 0.520 | 347,000 | -438,000 | 0.00% | 180,440 |
| 2023-11-30 | 2023-11-28 | 0.570 | 785,000 | +430,000 | 0.01% | 447,450 |
| 2023-11-29 | 2023-11-27 | 0.580 | 355,000 | -100,000 | 0.00% | 205,900 |
| 2023-11-28 | 2023-11-24 | 0.620 | 455,000 | -142,000 | 0.01% | 282,100 |
| 2023-11-27 | 2023-11-23 | 0.620 | 597,000 | -474,000 | 0.01% | 370,140 |
| 2023-11-24 | 2023-11-22 | 0.610 | 1,071,000 | +374,000 | 0.01% | 653,310 |
| 2023-11-23 | 2023-11-21 | 0.630 | 697,000 | -110,000 | 0.01% | 439,110 |
| 2023-11-22 | 2023-11-20 | 0.550 | 807,000 | +60,000 | 0.01% | 443,850 |
| 2023-11-21 | 2023-11-17 | 0.550 | 747,000 | -164,000 | 0.01% | 410,850 |
| 2023-11-20 | 2023-11-16 | 0.570 | 911,000 | +670,000 | 0.01% | 519,270 |
| 2023-11-17 | 2023-11-15 | 0.580 | 241,000 | -412,000 | 0.00% | 139,780 |
| 2023-11-16 | 2023-11-14 | 0.550 | 653,000 | -64,000 | 0.01% | 359,150 |
| 2023-11-15 | 2023-11-13 | 0.650 | 717,000 | +360,000 | 0.01% | 466,050 |
| 2023-11-14 | 2023-11-10 | 0.670 | 357,000 | -292,000 | 0.00% | 239,190 |
| 2023-11-13 | 2023-11-09 | 0.670 | 649,000 | -148,000 | 0.01% | 434,830 |
| 2023-11-10 | 2023-11-08 | 0.660 | 797,000 | +20,000 | 0.01% | 526,020 |
| 2023-11-09 | 2023-11-07 | 0.750 | 777,000 | +522,000 | 0.01% | 582,750 |
| 2023-11-08 | 2023-11-06 | 0.750 | 255,000 | -642,000 | 0.00% | 191,250 |
| 2023-11-07 | 2023-11-03 | 0.750 | 897,000 | +578,000 | 0.01% | 672,750 |
| 2023-11-06 | 2023-11-02 | 0.680 | 319,000 | -188,000 | 0.00% | 216,920 |
| 2023-11-03 | 2023-11-01 | 0.700 | 507,000 | -214,000 | 0.01% | 354,900 |
| 2023-11-02 | 2023-10-31 | 0.750 | 721,000 | +378,000 | 0.01% | 540,750 |
| 2023-11-01 | 2023-10-30 | 0.570 | 343,000 | -896,000 | 0.00% | 195,510 |
| 2023-10-31 | 2023-10-27 | 0.670 | 1,239,000 | -12,000 | 0.02% | 830,130 |
| 2023-10-30 | 2023-10-26 | 0.660 | 1,251,000 | -158,000 | 0.02% | 825,660 |
| 2023-10-27 | 2023-10-25 | 0.510 | 1,409,000 | -478,000 | 0.02% | 718,590 |
| 2023-10-26 | 2023-10-24 | 0.500 | 1,887,000 | +1,714,000 | 0.03% | 943,500 |
| 2023-10-25 | 2023-10-20 | 0.410 | 173,000 | -40,000 | 0.00% | 70,930 |
| 2023-10-24 | 2023-10-19 | 0.470 | 213,000 | -402,000 | 0.00% | 100,110 |
| 2023-10-20 | 2023-10-18 | 0.330 | 615,000 | +10,000 | 0.01% | 202,950 |
| 2023-10-19 | 2023-10-17 | 0.320 | 605,000 | -280,000 | 0.01% | 193,600 |
| 2023-10-18 | 2023-10-16 | 0.330 | 885,000 | +300,000 | 0.01% | 292,050 |
| 2023-10-17 | 2023-10-13 | 0.350 | 585,000 | +170,000 | 0.01% | 204,750 |
| 2023-10-13 | 2023-10-11 | 0.360 | 415,000 | +40,000 | 0.01% | 149,400 |
| 2023-10-12 | 2023-10-10 | 0.390 | 375,000 | -1,000,000 | 0.01% | 146,250 |
| 2023-10-10 | 2023-10-06 | 0.430 | 1,375,000 | +250,000 | 0.02% | 591,250 |
| 2023-10-09 | 2023-10-05 | 0.420 | 1,125,000 | -166,000 | 0.02% | 472,500 |
| 2023-10-06 | 2023-10-04 | 0.305 | 1,291,000 | +236,000 | 0.02% | 393,755 |
| 2023-10-05 | 2023-10-03 | 0.330 | 1,055,000 | +492,000 | 0.01% | 348,150 |
| 2023-10-04 | 2023-09-29 | 0.335 | 563,000 | +300,000 | 0.01% | 188,605 |
| 2023-10-03 | 2023-09-28 | 0.490 | 263,000 | -120,000 | 0.00% | 128,870 |
| 2023-09-29 | 2023-09-27 | 0.465 | 383,000 | -110,000 | 0.01% | 178,095 |
| 2023-09-28 | 2023-09-26 | 0.430 | 493,000 | +64,000 | 0.01% | 211,990 |
| 2023-09-27 | 2023-09-25 | 0.465 | 429,000 | +72,000 | 0.01% | 199,485 |
| 2023-09-26 | 2023-09-22 | 0.420 | 357,000 | +278,000 | 0.00% | 149,940 |
| 2023-09-25 | 2023-09-21 | 0.390 | 79,000 | +10,000 | 0.00% | 30,810 |
| 2023-09-11 | 2023-09-06 | 0.510 | 69,000 | -58,000 | 0.00% | 35,190 |
| 2023-08-25 | 2023-08-23 | 0.490 | 127,000 | +58,000 | 0.00% | 62,230 |
| 2023-08-04 | 2023-08-02 | 0.570 | 69,000 | -24,000 | 0.00% | 39,330 |
| 2023-08-01 | 2023-07-28 | 0.590 | 93,000 | +12,000 | 0.00% | 54,870 |
| 2023-07-31 | 2023-07-27 | 0.570 | 81,000 | +12,000 | 0.00% | 46,170 |
| 2023-07-19 | 2023-07-14 | 0.590 | 69,000 | -32,000 | 0.00% | 40,710 |
| 2023-07-18 | 2023-07-13 | 0.600 | 101,000 | +32,000 | 0.00% | 60,600 |
| 2023-06-30 | 2023-06-28 | 0.690 | 69,000 | -20,000 | 0.00% | 47,610 |
| 2023-06-26 | 2023-06-21 | 0.690 | 89,000 | +20,000 | 0.00% | 61,410 |
| 2023-03-06 | 2023-03-02 | 0.950 | 69,000 | +30,000 | 0.00% | 65,550 |
| 2023-02-21 | 2023-02-17 | 1.010 | 39,000 | +10,000 | 0.00% | 39,390 |
| 2023-02-16 | 2023-02-14 | 1.030 | 29,000 | -10,000 | 0.00% | 29,870 |
| 2023-02-15 | 2023-02-13 | 1.020 | 39,000 | +10,000 | 0.00% | 39,780 |
| 2023-02-03 | 2023-02-01 | 1.060 | 29,000 | -90,000 | 0.00% | 30,740 |
| 2023-01-31 | 2023-01-27 | 1.030 | 119,000 | -60,000 | 0.00% | 122,570 |
| 2023-01-26 | 2023-01-19 | 1.020 | 179,000 | -30,000 | 0.00% | 182,580 |
| 2023-01-11 | 2023-01-09 | 0.960 | 209,000 | -34,000 | 0.00% | 200,640 |
| 2023-01-10 | 2023-01-06 | 0.960 | 243,000 | +2,000 | 0.00% | 233,280 |
| 2023-01-09 | 2023-01-05 | 0.950 | 241,000 | -146,000 | 0.00% | 228,950 |
| 2023-01-06 | 2023-01-04 | 0.960 | 387,000 | -154,000 | 0.01% | 371,520 |
| 2023-01-05 | 2023-01-03 | 1.010 | 541,000 | +74,000 | 0.01% | 546,410 |
| 2023-01-04 | 2022-12-30 | 1.000 | 467,000 | +36,000 | 0.01% | 467,000 |
| 2023-01-03 | 2022-12-29 | 0.990 | 431,000 | +382,000 | 0.01% | 426,690 |
| 2022-12-30 | 2022-12-28 | 1.030 | 49,000 | -30,000 | 0.00% | 50,470 |
| 2022-12-29 | 2022-12-23 | 1.000 | 79,000 | +30,000 | 0.00% | 79,000 |
| 2022-12-22 | 2022-12-20 | 1.000 | 49,000 | -8,000 | 0.00% | 49,000 |
| 2022-12-19 | 2022-12-15 | 0.990 | 57,000 | -10,000 | 0.00% | 56,430 |
| 2022-12-16 | 2022-12-14 | 0.990 | 67,000 | +10,000 | 0.00% | 66,330 |
| 2022-12-15 | 2022-12-13 | 1.030 | 57,000 | -10,000 | 0.00% | 58,710 |
| 2022-12-14 | 2022-12-12 | 0.990 | 67,000 | +28,000 | 0.00% | 66,330 |
| 2022-12-13 | 2022-12-09 | 1.040 | 39,000 | +10,000 | 0.00% | 40,560 |
| 2022-12-05 | 2022-12-01 | 1.120 | 29,000 | -6,000 | 0.00% | 32,480 |
| 2022-12-02 | 2022-11-30 | 1.140 | 35,000 | +6,000 | 0.00% | 39,900 |
| 2022-11-04 | 2022-11-02 | 1.140 | 29,000 | -2,000 | 0.00% | 33,060 |
| 2022-11-03 | 2022-11-01 | 1.150 | 31,000 | -4,000 | 0.00% | 35,650 |
| 2022-09-28 | 2022-09-26 | 1.250 | 35,000 | -48,000 | 0.00% | 43,750 |
| 2022-09-27 | 2022-09-23 | 1.230 | 83,000 | -6,000 | 0.00% | 102,090 |
| 2022-09-26 | 2022-09-22 | 1.200 | 89,000 | -6,000 | 0.00% | 106,800 |
| 2022-09-21 | 2022-09-19 | 1.190 | 95,000 | +36,000 | 0.00% | 113,050 |
| 2022-09-19 | 2022-09-15 | 1.170 | 59,000 | +10,000 | 0.00% | 69,030 |
| 2022-09-16 | 2022-09-14 | 1.170 | 49,000 | +10,000 | 0.00% | 57,330 |
| 2022-09-15 | 2022-09-13 | 1.200 | 39,000 | -12,000 | 0.00% | 46,800 |
| 2022-09-13 | 2022-09-08 | 1.230 | 51,000 | -4,000 | 0.00% | 62,730 |
| 2022-09-09 | 2022-09-07 | 1.220 | 55,000 | -14,000 | 0.00% | 67,100 |
| 2022-09-08 | 2022-09-06 | 1.320 | 69,000 | +30,000 | 0.00% | 91,080 |
| 2022-07-29 | 2022-07-27 | 1.270 | 39,000 | -4,000 | 0.00% | 49,530 |
| 2022-06-30 | 2022-06-28 | 1.210 | 43,000 | -10,000 | 0.00% | 52,030 |
| 2022-06-23 | 2022-06-21 | 1.050 | 53,000 | -20,000 | 0.00% | 55,650 |
| 2022-06-22 | 2022-06-20 | 1.070 | 73,000 | +14,000 | 0.00% | 78,110 |
| 2022-06-20 | 2022-06-16 | 1.080 | 59,000 | -4,000 | 0.00% | 63,720 |
| 2022-06-16 | 2022-06-14 | 1.080 | 63,000 | +20,000 | 0.00% | 68,040 |
| 2022-06-06 | 2022-06-01 | 1.120 | 43,000 | -20,000 | 0.00% | 48,160 |
| 2022-05-25 | 2022-05-23 | 1.030 | 63,000 | +20,000 | 0.00% | 64,890 |
| 2022-05-24 | 2022-05-20 | 1.100 | 43,000 | -10,000 | 0.00% | 47,300 |
| 2022-05-20 | 2022-05-18 | 1.070 | 53,000 | -10,000 | 0.00% | 56,710 |
| 2022-04-19 | 2022-04-13 | 0.990 | 63,000 | +20,000 | 0.00% | 62,370 |
| 2022-04-12 | 2022-04-08 | 1.040 | 43,000 | -20,000 | 0.00% | 44,720 |
| 2022-04-08 | 2022-04-06 | 1.010 | 63,000 | +20,000 | 0.00% | 63,630 |
| 2022-03-28 | 2022-03-24 | 1.060 | 43,000 | -10,000 | 0.00% | 45,580 |
| 2022-02-17 | 2022-02-15 | 1.160 | 53,000 | +10,000 | 0.00% | 61,480 |
| 2022-01-10 | 2022-01-06 | 1.170 | 43,000 | -20,000 | 0.00% | 50,310 |
| 2021-12-29 | 2021-12-24 | 1.370 | 63,000 | -2,000 | 0.00% | 86,310 |
| 2021-12-28 | 2021-12-22 | 1.410 | 65,000 | +2,000 | 0.00% | 91,650 |
| 2021-12-23 | 2021-12-21 | 1.300 | 63,000 | -6,000 | 0.00% | 81,900 |
| 2021-12-22 | 2021-12-20 | 1.230 | 69,000 | -4,000 | 0.00% | 84,870 |
| 2021-12-17 | 2021-12-15 | 1.230 | 73,000 | -10,000 | 0.00% | 89,790 |
| 2021-12-16 | 2021-12-14 | 1.150 | 83,000 | +10,000 | 0.00% | 95,450 |
| 2021-12-14 | 2021-12-10 | 1.190 | 73,000 | -10,000 | 0.00% | 86,870 |
| 2021-12-13 | 2021-12-09 | 1.230 | 83,000 | -10,000 | 0.00% | 102,090 |
| 2021-12-10 | 2021-12-08 | 1.250 | 93,000 | +20,000 | 0.00% | 116,250 |
| 2021-12-07 | 2021-12-03 | 1.410 | 73,000 | +10,000 | 0.00% | 102,930 |
| 2021-11-23 | 2021-11-19 | 1.180 | 63,000 | -20,000 | 0.00% | 74,340 |
| 2021-11-15 | 2021-11-11 | 1.190 | 83,000 | +20,000 | 0.00% | 98,770 |
| 2021-11-02 | 2021-10-29 | 1.340 | 63,000 | -10,000 | 0.00% | 84,420 |
| 2021-10-29 | 2021-10-27 | 1.370 | 73,000 | -14,000 | 0.00% | 100,010 |
| 2021-10-26 | 2021-10-22 | 1.470 | 87,000 | +4,000 | 0.00% | 127,890 |
| 2021-10-25 | 2021-10-21 | 1.350 | 83,000 | -18,000 | 0.00% | 112,050 |
| 2021-10-22 | 2021-10-20 | 1.410 | 101,000 | +12,000 | 0.00% | 142,410 |
| 2021-10-20 | 2021-10-18 | 1.450 | 89,000 | +6,000 | 0.00% | 129,050 |
| 2021-10-07 | 2021-10-05 | 0.980 | 83,000 | -20,000 | 0.00% | 81,340 |
| 2021-08-02 | 2021-07-29 | 1.200 | 103,000 | -6,000 | 0.00% | 123,600 |
| 2021-07-30 | 2021-07-28 | 1.040 | 109,000 | +20,000 | 0.00% | 113,360 |
| 2021-07-28 | 2021-07-26 | 1.000 | 89,000 | -40,000 | 0.00% | 89,000 |
| 2021-07-13 | 2021-07-09 | 0.950 | 129,000 | -20,000 | 0.00% | 122,550 |
| 2021-06-21 | 2021-06-17 | 1.140 | 149,000 | +4,000 | 0.00% | 169,860 |
| 2021-06-15 | 2021-06-10 | 1.080 | 145,000 | -2,000 | 0.00% | 156,600 |
| 2021-06-09 | 2021-06-07 | 1.000 | 147,000 | +10,000 | 0.00% | 147,000 |
| 2021-05-25 | 2021-05-21 | 0.960 | 137,000 | +2,000 | 0.00% | 131,520 |
| 2021-05-18 | 2021-05-14 | 0.870 | 135,000 | -24,000 | 0.00% | 117,450 |
| 2021-05-14 | 2021-05-12 | 0.850 | 159,000 | -6,000 | 0.00% | 135,150 |
| 2021-04-29 | 2021-04-27 | 0.810 | 165,000 | +30,000 | 0.00% | 133,650 |
| 2021-04-22 | 2021-04-20 | 0.740 | 135,000 | -10,000 | 0.00% | 99,900 |
| 2021-04-21 | 2021-04-19 | 0.740 | 145,000 | -6,000 | 0.00% | 107,300 |
| 2021-04-20 | 2021-04-16 | 0.730 | 151,000 | -34,000 | 0.00% | 110,230 |
| 2021-04-16 | 2021-04-14 | 0.860 | 185,000 | +30,000 | 0.00% | 159,100 |
| 2021-04-15 | 2021-04-13 | 0.860 | 155,000 | +10,000 | 0.00% | 133,300 |
| 2021-04-12 | 2021-04-08 | 0.900 | 145,000 | +20,000 | 0.00% | 130,500 |
| 2021-04-09 | 2021-04-07 | 0.990 | 125,000 | +30,000 | 0.00% | 123,750 |
| 2021-04-08 | 2021-04-01 | 1.000 | 95,000 | -4,000 | 0.00% | 95,000 |
| 2021-04-01 | 2021-03-30 | 1.020 | 99,000 | -18,000 | 0.00% | 100,980 |
| 2021-03-31 | 2021-03-29 | 0.960 | 117,000 | -66,000 | 0.00% | 112,320 |
| 2021-03-29 | 2021-03-25 | 0.900 | 183,000 | +18,000 | 0.00% | 164,700 |
| 2021-03-26 | 2021-03-24 | 0.850 | 165,000 | -6,000 | 0.00% | 140,250 |
| 2021-03-25 | 2021-03-23 | 0.860 | 171,000 | +10,000 | 0.00% | 147,060 |
| 2021-03-24 | 2021-03-22 | 0.820 | 161,000 | +30,000 | 0.00% | 132,020 |
| 2021-03-23 | 2021-03-19 | 0.760 | 131,000 | -10,000 | 0.00% | 99,560 |
| 2021-03-19 | 2021-03-17 | 0.690 | 141,000 | -130,000 | 0.00% | 97,290 |
| 2021-03-18 | 2021-03-16 | 0.690 | 271,000 | +50,000 | 0.00% | 186,990 |
| 2021-03-17 | 2021-03-15 | 0.680 | 221,000 | +92,000 | 0.00% | 150,280 |
| 2021-03-15 | 2021-03-11 | 0.620 | 129,000 | -20,000 | 0.00% | 79,980 |
| 2021-03-11 | 2021-03-09 | 0.600 | 149,000 | +14,000 | 0.00% | 89,400 |
| 2021-03-01 | 2021-02-25 | 0.550 | 135,000 | -110,000 | 0.00% | 74,250 |
| 2021-02-22 | 2021-02-18 | 0.550 | 245,000 | -90,000 | 0.00% | 134,750 |
| 2021-02-19 | 2021-02-17 | 0.550 | 335,000 | +12,000 | 0.01% | 184,250 |
| 2021-02-16 | 2021-02-09 | 0.560 | 323,000 | -50,000 | 0.00% | 180,880 |
| 2021-02-03 | 2021-02-01 | 0.520 | 373,000 | -130,000 | 0.01% | 193,960 |
| 2021-01-19 | 2021-01-15 | 0.550 | 503,000 | -10,000 | 0.01% | 276,650 |
| 2021-01-18 | 2021-01-14 | 0.540 | 513,000 | -10,000 | 0.01% | 277,020 |
| 2021-01-13 | 2021-01-11 | 0.500 | 523,000 | +12,000 | 0.01% | 261,500 |
| 2021-01-08 | 2021-01-06 | 0.600 | 511,000 | +10,000 | 0.01% | 306,600 |
| 2021-01-07 | 2021-01-05 | 0.610 | 501,000 | +32,000 | 0.01% | 305,610 |
| 2021-01-06 | 2021-01-04 | 0.810 | 469,000 | +36,000 | 0.01% | 379,890 |
| 2020-12-10 | 2020-12-08 | 0.600 | 433,000 | -120,000 | 0.01% | 259,800 |
| 2020-10-20 | 2020-10-16 | 0.670 | 553,000 | -62,000 | 0.01% | 370,510 |
| 2020-10-09 | 2020-10-07 | 0.670 | 615,000 | -2,000 | 0.01% | 412,050 |
| 2020-09-28 | 2020-09-24 | 0.710 | 617,000 | -60,000 | 0.01% | 438,070 |
| 2020-09-10 | 2020-09-08 | 0.720 | 677,000 | -32,000 | 0.01% | 487,440 |
| 2020-09-09 | 2020-09-07 | 0.710 | 709,000 | -58,000 | 0.01% | 503,390 |
| 2020-09-07 | 2020-09-03 | 0.670 | 767,000 | +20,000 | 0.01% | 513,890 |
| 2020-08-27 | 2020-08-25 | 0.650 | 747,000 | +40,000 | 0.01% | 485,550 |
| 2020-08-20 | 2020-08-18 | 0.650 | 707,000 | +4,000 | 0.01% | 459,550 |
| 2020-08-19 | 2020-08-17 | 0.640 | 703,000 | -304,000 | 0.01% | 449,920 |
| 2020-07-30 | 2020-07-28 | 0.650 | 1,007,000 | -10,000 | 0.02% | 654,550 |
| 2020-07-08 | 2020-07-06 | 0.750 | 1,017,000 | +10,000 | 0.02% | 762,750 |
| 2020-07-03 | 2020-06-30 | 0.920 | 1,007,000 | -72,000 | 0.02% | 926,440 |
| 2020-07-02 | 2020-06-29 | 0.800 | 1,079,000 | -20,000 | 0.02% | 863,200 |
| 2020-06-19 | 2020-06-17 | 0.670 | 1,099,000 | +16,000 | 0.02% | 736,330 |
| 2020-06-18 | 2020-06-16 | 0.660 | 1,083,000 | +26,000 | 0.02% | 714,780 |
| 2020-05-28 | 2020-05-26 | 0.610 | 1,057,000 | +50,000 | 0.02% | 644,770 |
| 2020-04-06 | 2020-04-02 | 0.880 | 1,007,000 | -10,000 | 0.02% | 886,160 |
| 2020-04-03 | 2020-04-01 | 0.880 | 1,017,000 | +10,000 | 0.02% | 894,960 |
| 2020-04-02 | 2020-03-31 | 0.920 | 1,007,000 | -46,000 | 0.02% | 926,440 |
| 2020-03-16 | 2020-03-12 | 0.750 | 1,053,000 | +1,000,000 | 0.02% | 789,750 |
| 2019-12-17 | 2019-12-13 | 0.820 | 53,000 | -2,000 | 0.00% | 43,460 |
| 2019-12-16 | 2019-12-12 | 0.830 | 55,000 | -22,000 | 0.00% | 45,650 |
| 2019-12-13 | 2019-12-11 | 0.820 | 77,000 | +6,000 | 0.00% | 63,140 |
| 2019-12-11 | 2019-12-09 | 0.900 | 71,000 | +8,000 | 0.00% | 63,900 |
| 2019-12-06 | 2019-12-04 | 0.910 | 63,000 | -2,000 | 0.00% | 57,330 |
| 2019-12-05 | 2019-12-03 | 0.910 | 65,000 | +8,000 | 0.00% | 59,150 |
| 2019-12-04 | 2019-12-02 | 0.920 | 57,000 | +4,000 | 0.00% | 52,440 |
| 2019-12-03 | 2019-11-29 | 0.980 | 53,000 | -10,000 | 0.00% | 51,940 |
| 2019-11-28 | 2019-11-26 | 0.940 | 63,000 | +6,000 | 0.00% | 59,220 |
| 2019-11-25 | 2019-11-21 | 0.970 | 57,000 | -8,000 | 0.00% | 55,290 |
| 2019-11-22 | 2019-11-20 | 0.960 | 65,000 | -16,000 | 0.00% | 62,400 |
| 2019-11-21 | 2019-11-19 | 0.980 | 81,000 | +22,000 | 0.00% | 79,380 |
| 2019-11-11 | 2019-11-07 | 1.030 | 59,000 | +6,000 | 0.00% | 60,770 |
| 2019-10-21 | 2019-10-17 | 1.030 | 53,000 | -16,000 | 0.00% | 54,590 |
| 2019-10-18 | 2019-10-16 | 1.030 | 69,000 | +6,000 | 0.00% | 71,070 |
| 2019-10-17 | 2019-10-15 | 1.030 | 63,000 | +4,000 | 0.00% | 64,890 |
| 2019-10-02 | 2019-09-27 | 1.050 | 59,000 | +6,000 | 0.00% | 61,950 |
| 2019-09-30 | 2019-09-26 | 1.010 | 53,000 | -6,000 | 0.00% | 53,530 |
| 2019-09-27 | 2019-09-25 | 0.940 | 59,000 | +6,000 | 0.00% | 55,460 |
| 2019-08-05 | 2019-08-01 | 0.920 | 53,000 | -70,000 | 0.00% | 48,760 |
| 2019-08-01 | 2019-07-30 | 0.920 | 123,000 | -50,000 | 0.00% | 113,160 |
| 2019-07-31 | 2019-07-29 | 0.910 | 173,000 | -80,000 | 0.00% | 157,430 |
| 2019-07-25 | 2019-07-23 | 0.930 | 253,000 | -250,000 | 0.00% | 235,290 |
| 2019-07-24 | 2019-07-22 | 0.940 | 503,000 | -46,000 | 0.01% | 472,820 |
| 2019-07-22 | 2019-07-18 | 0.950 | 549,000 | -130,000 | 0.01% | 521,550 |
| 2019-07-15 | 2019-07-11 | 0.970 | 679,000 | -100,000 | 0.01% | 658,630 |
| 2019-07-08 | 2019-07-04 | 1.020 | 779,000 | -64,000 | 0.01% | 794,580 |
| 2019-07-05 | 2019-07-03 | 1.030 | 843,000 | -206,000 | 0.01% | 868,290 |
| 2019-07-04 | 2019-07-02 | 1.060 | 1,049,000 | -18,000 | 0.02% | 1,111,940 |
| 2019-07-03 | 2019-06-28 | 1.100 | 1,067,000 | +18,000 | 0.02% | 1,173,700 |
| 2019-07-02 | 2019-06-27 | 1.010 | 1,049,000 | -28,000 | 0.02% | 1,059,490 |
| 2019-06-27 | 2019-06-25 | 0.940 | 1,077,000 | +6,000 | 0.02% | 1,012,380 |
| 2019-06-26 | 2019-06-24 | 0.940 | 1,071,000 | +1,004,000 | 0.02% | 1,006,740 |
| 2019-06-21 | 2019-06-19 | 0.940 | 67,000 | +8,000 | 0.00% | 62,980 |
| 2019-06-17 | 2019-06-13 | 0.970 | 59,000 | +4,000 | 0.00% | 57,230 |
| 2019-06-11 | 2019-06-06 | 0.960 | 55,000 | +6,000 | 0.00% | 52,800 |
| 2019-06-10 | 2019-06-05 | 0.970 | 49,000 | -12,000 | 0.00% | 47,530 |
| 2019-06-06 | 2019-06-04 | 0.960 | 61,000 | +4,000 | 0.00% | 58,560 |
| 2019-06-03 | 2019-05-30 | 0.980 | 57,000 | +8,000 | 0.00% | 55,860 |
| 2019-05-27 | 2019-05-23 | 1.010 | 49,000 | -14,000 | 0.00% | 49,490 |
| 2019-05-17 | 2019-05-15 | 1.090 | 63,000 | +14,000 | 0.00% | 68,670 |
| 2019-05-15 | 2019-05-10 | 1.040 | 49,000 | -2,000 | 0.00% | 50,960 |
| 2019-05-09 | 2019-05-07 | 1.040 | 51,000 | -70,000 | 0.00% | 53,040 |
| 2019-05-08 | 2019-05-06 | 1.100 | 121,000 | -100,000 | 0.00% | 133,100 |
| 2019-05-07 | 2019-05-03 | 1.120 | 221,000 | -104,000 | 0.00% | 247,520 |
| 2019-04-29 | 2019-04-25 | 1.130 | 325,000 | -74,000 | 0.00% | 367,250 |
| 2019-04-26 | 2019-04-24 | 1.150 | 399,000 | -26,000 | 0.01% | 458,850 |
| 2019-04-25 | 2019-04-23 | 1.120 | 425,000 | -166,000 | 0.01% | 476,000 |
| 2019-04-24 | 2019-04-18 | 1.120 | 591,000 | -66,000 | 0.01% | 661,920 |
| 2019-04-18 | 2019-04-16 | 1.130 | 657,000 | -58,000 | 0.01% | 742,410 |
| 2019-04-17 | 2019-04-15 | 1.110 | 715,000 | -74,000 | 0.01% | 793,650 |
| 2019-04-16 | 2019-04-12 | 1.100 | 789,000 | -76,000 | 0.01% | 867,900 |
| 2019-04-15 | 2019-04-11 | 1.090 | 865,000 | -84,000 | 0.01% | 942,850 |
| 2019-04-12 | 2019-04-10 | 1.110 | 949,000 | -100,000 | 0.01% | 1,053,390 |
| 2019-01-03 | 2018-12-31 | 1.150 | 1,049,000 | -100,000 | 0.02% | 1,206,350 |
| 2019-01-02 | 2018-12-27 | 1.020 | 1,149,000 | +100,000 | 0.02% | 1,171,980 |
| 2018-12-18 | 2018-12-14 | 1.020 | 1,049,000 | -20,000 | 0.02% | 1,069,980 |
| 2018-07-25 | 2018-07-23 | 1.150 | 1,069,000 | -44,000 | 0.02% | 1,229,350 |
| 2018-07-24 | 2018-07-20 | 1.160 | 1,113,000 | +44,000 | 0.02% | 1,291,080 |
| 2018-07-10 | 2018-07-06 | 1.020 | 1,069,000 | +20,000 | 0.02% | 1,090,380 |
| 2018-06-22 | 2018-06-20 | 1.150 | 1,049,000 | -16,000 | 0.02% | 1,206,350 |
| 2018-06-08 | 2018-06-06 | 1.220 | 1,065,000 | +16,000 | 0.02% | 1,299,300 |
| 2018-05-25 | 2018-05-23 | 1.260 | 1,049,000 | -152,000 | 0.02% | 1,321,740 |
| 2018-05-11 | 2018-05-09 | 1.100 | 1,201,000 | -50,000 | 0.02% | 1,321,100 |
| 2018-05-10 | 2018-05-08 | 1.100 | 1,251,000 | -10,000 | 0.02% | 1,376,100 |
| 2018-04-18 | 2018-04-16 | 1.160 | 1,261,000 | -40,000 | 0.02% | 1,462,760 |
| 2018-04-11 | 2018-04-09 | 1.110 | 1,301,000 | +40,000 | 0.02% | 1,444,110 |
| 2018-03-28 | 2018-03-26 | 1.120 | 1,261,000 | +20,000 | 0.02% | 1,412,320 |
| 2018-03-26 | 2018-03-22 | 1.150 | 1,241,000 | -2,000 | 0.02% | 1,427,150 |
| 2018-03-20 | 2018-03-16 | 1.170 | 1,243,000 | -10,000 | 0.02% | 1,454,310 |
| 2018-03-19 | 2018-03-15 | 1.170 | 1,253,000 | +10,000 | 0.02% | 1,466,010 |
| 2018-03-13 | 2018-03-09 | 1.150 | 1,243,000 | +2,000 | 0.02% | 1,429,450 |
| 2018-03-07 | 2018-03-05 | 1.180 | 1,241,000 | -100,000 | 0.02% | 1,464,380 |
| 2018-03-02 | 2018-02-28 | 1.180 | 1,341,000 | -80,000 | 0.02% | 1,582,380 |
| 2018-02-22 | 2018-02-20 | 1.250 | 1,421,000 | +60,000 | 0.02% | 1,776,250 |
| 2018-02-21 | 2018-02-15 | 1.350 | 1,361,000 | +20,000 | 0.02% | 1,837,350 |
| 2018-01-29 | 2018-01-25 | 1.370 | 1,341,000 | +178,000 | 0.02% | 1,837,170 |
| 2018-01-26 | 2018-01-24 | 1.400 | 1,163,000 | +22,000 | 0.02% | 1,628,200 |
| 2018-01-24 | 2018-01-22 | 1.390 | 1,141,000 | -34,000 | 0.02% | 1,585,990 |
| 2018-01-23 | 2018-01-19 | 1.400 | 1,175,000 | -246,000 | 0.02% | 1,645,000 |
| 2018-01-22 | 2018-01-18 | 1.400 | 1,421,000 | -150,000 | 0.02% | 1,989,400 |
| 2018-01-17 | 2018-01-15 | 1.350 | 1,571,000 | +2,000 | 0.03% | 2,120,850 |
| 2018-01-10 | 2018-01-08 | 1.370 | 1,569,000 | +986,000 | 0.03% | 2,149,530 |
| 2018-01-05 | 2018-01-03 | 1.410 | 583,000 | +142,000 | 0.01% | 822,030 |
| 2018-01-04 | 2018-01-02 | 1.430 | 441,000 | -64,000 | 0.01% | 630,630 |
| 2018-01-03 | 2017-12-29 | 1.420 | 505,000 | -10,000 | 0.01% | 717,100 |
| 2018-01-02 | 2017-12-28 | 1.410 | 515,000 | +466,000 | 0.01% | 726,150 |
| 2017-12-29 | 2017-12-27 | 1.500 | 49,000 | +10,000 | 0.00% | 73,500 |
| 2017-12-28 | 2017-12-22 | 1.500 | 39,000 | -118,000 | 0.00% | 58,500 |
| 2017-12-27 | 2017-12-21 | 1.400 | 157,000 | +78,000 | 0.00% | 219,800 |
| 2017-12-22 | 2017-12-20 | 1.400 | 79,000 | -8,000 | 0.00% | 110,600 |
| 2017-12-18 | 2017-12-14 | 1.480 | 87,000 | +56,000 | 0.00% | 128,760 |
| 2017-06-16 | 2017-06-14 | 1.840 | 31,000 | -10,000 | 0.00% | 57,040 |
| 2017-06-07 | 2017-06-05 | 1.960 | 41,000 | +10,000 | 0.00% | 80,360 |
| 2017-03-03 | 2017-03-01 | 2.500 | 31,000 | +10,000 | 0.00% | 77,500 |
| 2017-01-20 | 2017-01-18 | 2.580 | 21,000 | +6,000 | 0.00% | 54,180 |
| 2016-12-21 | 2016-12-19 | 2.580 | 15,000 | -10,000 | 0.00% | 38,700 |
| 2016-11-30 | 2016-11-28 | 2.950 | 25,000 | -10,000 | 0.00% | 73,750 |
| 2016-11-25 | 2016-11-23 | 2.930 | 35,000 | -10,000 | 0.00% | 102,550 |
| 2016-11-23 | 2016-11-21 | 2.800 | 45,000 | +10,000 | 0.00% | 126,000 |
| 2016-11-16 | 2016-11-14 | 2.860 | 35,000 | +10,000 | 0.00% | 100,100 |
| 2016-11-15 | 2016-11-11 | 2.800 | 25,000 | -10,000 | 0.00% | 70,000 |
| 2016-11-08 | 2016-11-04 | 2.710 | 35,000 | -20,000 | 0.00% | 94,850 |
| 2016-11-04 | 2016-11-02 | 2.660 | 55,000 | +10,000 | 0.00% | 146,300 |
| 2016-10-31 | 2016-10-27 | 2.730 | 45,000 | -40,000 | 0.00% | 122,850 |
| 2016-10-28 | 2016-10-26 | 2.750 | 85,000 | +30,000 | 0.01% | 233,750 |
| 2016-10-27 | 2016-10-25 | 2.850 | 55,000 | +30,000 | 0.00% | 156,750 |
| 2016-09-29 | 2016-09-27 | 2.060 | 25,000 | -20,000 | 0.00% | 51,500 |
| 2016-09-12 | 2016-09-08 | 1.990 | 45,000 | +10,000 | 0.00% | 89,550 |
| 2016-08-31 | 2016-08-29 | 2.420 | 35,000 | +10,000 | 0.00% | 84,700 |
| 2016-08-26 | 2016-08-24 | 2.200 | 25,000 | -10,000 | 0.00% | 55,000 |
| 2016-08-22 | 2016-08-18 | 1.910 | 35,000 | -30,000 | 0.00% | 66,850 |
| 2016-07-15 | 2016-07-13 | 2.350 | 65,000 | +30,000 | 0.02% | 152,750 |
| 2016-07-14 | 2016-07-12 | 2.400 | 35,000 | +10,000 | 0.01% | 84,000 |
| 2016-07-06 | 2016-07-04 | 1.830 | 25,000 | -50,000 | 0.01% | 45,750 |
| 2016-07-04 | 2016-06-29 | 1.600 | 75,000 | +10,000 | 0.02% | 120,000 |
| 2016-04-25 | 2016-04-21 | 2.050 | 65,000 | +20,000 | 0.02% | 133,250 |
| 2016-04-21 | 2016-04-19 | 2.020 | 45,000 | +20,000 | 0.01% | 90,900 |
| 2016-01-20 | 2016-01-18 | 2.770 | 25,000 | -20,000 | 0.01% | 69,250 |
| 2015-12-22 | 2015-12-18 | 2.920 | 45,000 | -10,000 | 0.01% | 131,400 |
| 2015-12-18 | 2015-12-16 | 2.930 | 55,000 | +10,000 | 0.02% | 161,150 |
| 2015-12-17 | 2015-12-15 | 2.890 | 45,000 | -10,000 | 0.01% | 130,050 |
| 2015-12-16 | 2015-12-14 | 2.980 | 55,000 | +10,000 | 0.02% | 163,900 |
| 2015-12-15 | 2015-12-11 | 3.080 | 45,000 | -40,000 | 0.01% | 138,600 |
| 2015-12-11 | 2015-12-09 | 2.640 | 85,000 | -30,000 | 0.02% | 224,400 |
| 2015-12-09 | 2015-12-07 | 2.580 | 115,000 | +30,000 | 0.03% | 296,700 |
| 2015-12-08 | 2015-12-04 | 2.750 | 85,000 | -10,000 | 0.02% | 233,750 |
| 2015-12-04 | 2015-12-02 | 3.090 | 95,000 | -30,000 | 0.03% | 293,550 |
| 2015-12-03 | 2015-12-01 | 3.220 | 125,000 | -10,000 | 0.04% | 402,500 |
| 2015-12-02 | 2015-11-30 | 3.280 | 135,000 | -40,000 | 0.04% | 442,800 |
| 2015-12-01 | 2015-11-27 | 3.250 | 175,000 | +90,000 | 0.05% | 568,750 |
| 2015-11-30 | 2015-11-26 | 3.240 | 85,000 | -80,000 | 0.02% | 275,400 |
| 2015-11-27 | 2015-11-25 | 3.390 | 165,000 | +110,000 | 0.05% | 559,350 |
| 2015-11-25 | 2015-11-23 | 2.840 | 55,000 | -20,000 | 0.02% | 156,200 |
| 2015-11-24 | 2015-11-20 | 2.750 | 75,000 | -10,000 | 0.02% | 206,250 |
| 2015-11-23 | 2015-11-19 | 2.600 | 85,000 | -20,000 | 0.02% | 221,000 |
| 2015-11-20 | 2015-11-18 | 1.650 | 105,000 | -60,000 | 0.03% | 173,250 |
| 2015-11-18 | 2015-11-16 | 1.450 | 165,000 | +40,000 | 0.05% | 239,250 |
| 2015-11-17 | 2015-11-13 | 1.420 | 125,000 | -10,000 | 0.04% | 177,500 |
| 2015-11-12 | 2015-11-10 | 1.560 | 135,000 | +20,000 | 0.04% | 210,600 |
| 2015-11-06 | 2015-11-04 | 1.950 | 115,000 | -10,000 | 0.03% | 224,250 |
| 2015-11-05 | 2015-11-03 | 2.050 | 125,000 | -40,000 | 0.04% | 256,250 |
| 2015-11-04 | 2015-11-02 | 2.010 | 165,000 | -30,000 | 0.05% | 331,650 |
| 2015-11-02 | 2015-10-29 | 2.100 | 195,000 | -40,000 | 0.06% | 409,500 |
| 2015-10-30 | 2015-10-28 | 2.190 | 235,000 | -70,000 | 0.07% | 514,650 |
| 2015-06-23 | 2015-06-19 | 5.900 | 305,000 | -60,000 | 0.09% | 1,799,500 |
| 2015-06-22 | 2015-06-18 | 5.710 | 365,000 | +80,000 | 0.11% | 2,084,150 |
| 2015-06-19 | 2015-06-17 | 5.690 | 285,000 | -30,000 | 0.08% | 1,621,650 |
| 2015-06-18 | 2015-06-16 | 5.700 | 315,000 | +50,000 | 0.09% | 1,795,500 |
| 2015-06-17 | 2015-06-15 | 5.600 | 265,000 | -120,000 | 0.08% | 1,484,000 |
| 2015-06-16 | 2015-06-12 | 3.840 | 385,000 | -140,000 | 0.11% | 1,478,400 |
| 2015-06-15 | 2015-06-11 | 2.960 | 525,000 | -50,000 | 0.15% | 1,554,000 |
| 2015-06-12 | 2015-06-10 | 3.100 | 575,000 | +60,000 | 0.17% | 1,782,500 |
| 2015-06-11 | 2015-06-09 | 4.080 | 515,000 | -120,000 | 0.15% | 2,101,200 |
| 2015-05-19 | 2015-05-15 | 2.160 | 635,000 | +130,000 | 0.18% | 1,371,600 |
| 2015-05-18 | 2015-05-14 | 1.650 | 505,000 | +10,000 | 0.15% | 833,250 |
| 2015-05-15 | 2015-05-13 | 1.610 | 495,000 | +10,000 | 0.14% | 796,950 |
| 2015-05-14 | 2015-05-12 | 1.640 | 485,000 | -70,000 | 0.14% | 795,400 |
| 2015-05-13 | 2015-05-11 | 1.700 | 555,000 | +70,000 | 0.16% | 943,500 |
| 2015-05-12 | 2015-05-08 | 1.550 | 485,000 | +100,000 | 0.14% | 751,750 |
| 2015-05-06 | 2015-05-04 | 1.500 | 385,000 | -10,000 | 0.11% | 577,500 |
| 2015-05-05 | 2015-04-30 | 1.450 | 395,000 | +10,000 | 0.11% | 572,750 |
| 2015-05-04 | 2015-04-29 | 1.550 | 385,000 | -50,000 | 0.11% | 596,750 |
| 2015-04-30 | 2015-04-28 | 1.340 | 435,000 | -20,000 | 0.13% | 582,900 |
| 2015-04-29 | 2015-04-27 | 1.530 | 455,000 | -50,000 | 0.13% | 696,150 |
| 2015-04-28 | 2015-04-24 | 1.450 | 505,000 | -270,000 | 0.15% | 732,250 |
| 2015-04-27 | 2015-04-23 | 1.050 | 775,000 | +480,000 | 0.22% | 813,750 |
| 2015-04-16 | 2015-04-14 | 0.630 | 295,000 | +70,000 | 0.08% | 185,850 |
| 2014-12-16 | 2014-12-12 | 0.610 | 225,000 | -10,000 | 0.06% | 137,250 |
| 2014-09-26 | 2014-09-24 | 0.630 | 235,000 | +10,000 | 0.07% | 148,050 |
| 2014-02-27 | 2014-02-25 | 0.770 | 225,000 | -10,000 | 0.06% | 173,250 |
| 2014-02-26 | 2014-02-24 | 0.910 | 235,000 | +80,000 | 0.07% | 213,850 |
| 2014-02-25 | 2014-02-21 | 0.850 | 155,000 | -20,000 | 0.04% | 131,750 |
| 2014-02-24 | 2014-02-20 | 0.510 | 175,000 | +20,000 | 0.05% | 89,250 |
| 2013-12-06 | 2013-12-04 | 0.500 | 155,000 | -40,000 | 0.04% | 77,500 |
| 2013-10-21 | 2013-10-17 | 0.395 | 195,000 | +70,000 | 0.06% | 77,025 |
| 2013-10-18 | 2013-10-16 | 0.350 | 125,000 | -50,000 | 0.04% | 43,750 |
| 2013-09-25 | 2013-09-23 | 0.390 | 175,000 | +50,000 | 0.05% | 68,250 |
| 2013-09-17 | 2013-09-13 | 0.370 | 125,000 | +5,000 | 0.04% | 46,250 |
| 2012-10-26 | 2012-10-24 | 0.410 | 120,000 | -10,000 | 0.03% | 49,200 |
| 2012-10-10 | 2012-10-08 | 0.390 | 130,000 | +30,000 | 0.04% | 50,700 |
| 2012-09-18 | 2012-09-14 | 0.480 | 100,000 | +10,000 | 0.03% | 48,000 |
| 2012-06-18 | 2012-06-14 | 0.400 | 90,000 | +10,000 | 0.03% | 36,000 |
| 2012-05-30 | 2012-05-28 | 0.440 | 80,000 | +10,000 | 0.02% | 35,200 |
| 2012-03-08 | 2012-03-06 | 0.520 | 70,000 | -40,000 | 0.02% | 36,400 |
| 2011-07-20 | 2011-07-18 | 0.475 | 110,000 | +20,000 | 0.03% | 52,250 |
| 2011-06-28 | 2011-06-24 | 0.500 | 90,000 | +20,000 | 0.03% | 45,000 |
| 2011-06-23 | 2011-06-21 | 0.500 | 70,000 | -40,000 | 0.02% | 35,000 |
| 2011-06-22 | 2011-06-20 | 0.470 | 110,000 | +40,000 | 0.03% | 51,700 |
| 2011-05-09 | 2011-05-05 | 0.540 | 70,000 | +20,000 | 0.02% | 37,800 |
| 2011-05-05 | 2011-05-03 | 0.610 | 50,000 | -60,000 | 0.01% | 30,500 |
| 2011-02-14 | 2011-02-10 | 0.550 | 110,000 | -70,000 | 0.03% | 60,500 |
| 2010-12-23 | 2010-12-21 | 0.610 | 180,000 | -50,000 | 0.05% | 109,800 |
| 2010-11-23 | 2010-11-19 | 0.670 | 230,000 | -30,000 | 0.07% | 154,100 |
| 2010-11-11 | 2010-11-09 | 0.650 | 260,000 | +60,000 | 0.07% | 169,000 |
| 2010-10-19 | 2010-10-15 | 0.680 | 200,000 | -10,000 | 0.06% | 136,000 |
| 2010-09-28 | 2010-09-24 | 0.680 | 210,000 | -200,000 | 0.06% | 142,800 |
| 2010-09-20 | 2010-09-16 | 0.620 | 410,000 | -100,000 | 0.12% | 254,200 |
| 2010-09-15 | 2010-09-13 | 0.610 | 510,000 | -110,000 | 0.15% | 311,100 |
| 2010-08-31 | 2010-08-27 | 0.610 | 620,000 | -130,000 | 0.18% | 378,200 |
| 2010-08-27 | 2010-08-25 | 0.610 | 750,000 | -90,000 | 0.22% | 457,500 |
| 2010-08-11 | 2010-08-09 | 0.690 | 840,000 | -50,000 | 0.24% | 579,600 |
| 2010-08-09 | 2010-08-05 | 0.670 | 890,000 | -10,000 | 0.26% | 596,300 |
| 2010-08-05 | 2010-08-03 | 0.660 | 900,000 | -10,000 | 0.26% | 594,000 |
| 2010-08-04 | 2010-08-02 | 0.640 | 910,000 | +20,000 | 0.26% | 582,400 |
| 2010-07-30 | 2010-07-28 | 0.650 | 890,000 | -10,000 | 0.26% | 578,500 |
| 2010-07-27 | 2010-07-23 | 0.630 | 900,000 | +10,000 | 0.26% | 567,000 |
| 2010-07-22 | 2010-07-20 | 0.610 | 890,000 | -40,000 | 0.26% | 542,900 |
| 2010-07-21 | 2010-07-19 | 0.630 | 930,000 | -10,000 | 0.27% | 585,900 |
| 2010-07-19 | 2010-07-15 | 0.670 | 940,000 | -50,000 | 0.27% | 629,800 |
| 2010-07-14 | 2010-07-12 | 0.620 | 990,000 | -100,000 | 0.29% | 613,800 |
| 2010-07-13 | 2010-07-09 | 0.640 | 1,090,000 | -110,000 | 0.31% | 697,600 |
| 2010-07-09 | 2010-07-07 | 0.660 | 1,200,000 | +10,000 | 0.35% | 792,000 |
| 2010-07-05 | 2010-06-30 | 0.650 | 1,190,000 | -170,000 | 0.34% | 773,500 |
| 2010-05-24 | 2010-05-19 | 0.680 | 1,360,000 | -110,000 | 0.39% | 924,800 |
| 2010-05-19 | 2010-05-17 | 0.720 | 1,470,000 | -230,000 | 0.42% | 1,058,400 |
| 2010-04-27 | 2010-04-23 | 0.730 | 1,700,000 | -50,000 | 0.49% | 1,241,000 |
| 2010-04-19 | 2010-04-15 | 0.800 | 1,750,000 | -140,000 | 0.50% | 1,400,000 |
| 2010-03-31 | 2010-03-29 | 0.800 | 1,890,000 | +30,000 | 0.54% | 1,512,000 |
| 2010-03-30 | 2010-03-26 | 0.860 | 1,860,000 | -100,000 | 0.54% | 1,599,600 |
| 2010-03-26 | 2010-03-24 | 0.830 | 1,960,000 | -10,000 | 0.56% | 1,626,800 |
| 2010-03-18 | 2010-03-16 | 0.790 | 1,970,000 | +150,000 | 0.57% | 1,556,300 |
| 2010-03-12 | 2010-03-10 | 0.740 | 1,820,000 | -120,000 | 0.52% | 1,346,800 |
| 2010-03-01 | 2010-02-25 | 0.630 | 1,940,000 | -50,000 | 0.56% | 1,222,200 |
| 2010-02-26 | 2010-02-24 | 0.600 | 1,990,000 | -30,000 | 0.57% | 1,194,000 |
| 2010-02-24 | 2010-02-22 | 0.600 | 2,020,000 | -30,000 | 0.58% | 1,212,000 |
| 2010-02-22 | 2010-02-18 | 0.650 | 2,050,000 | +20,000 | 0.59% | 1,332,500 |
| 2010-01-15 | 2010-01-13 | 0.870 | 2,030,000 | -10,000 | 0.58% | 1,766,100 |
| 2010-01-08 | 2010-01-06 | 0.890 | 2,040,000 | -60,000 | 0.59% | 1,815,600 |
| 2010-01-07 | 2010-01-05 | 0.900 | 2,100,000 | +10,000 | 0.60% | 1,890,000 |
| 2010-01-05 | 2009-12-31 | 0.930 | 2,090,000 | -10,000 | 0.60% | 1,943,700 |
| 2010-01-04 | 2009-12-29 | 0.900 | 2,100,000 | +10,000 | 0.60% | 1,890,000 |
| 2009-12-29 | 2009-12-24 | 0.980 | 2,090,000 | -10,000 | 0.60% | 2,048,200 |
| 2009-12-18 | 2009-12-16 | 1.100 | 2,100,000 | -10,000 | 0.60% | 2,310,000 |
| 2009-12-09 | 2009-12-07 | 1.220 | 2,110,000 | -10,000 | 0.61% | 2,574,200 |
| 2009-12-08 | 2009-12-04 | 1.130 | 2,120,000 | -210,000 | 0.61% | 2,395,600 |
| 2009-12-02 | 2009-11-30 | 1.250 | 2,330,000 | +10,000 | 0.67% | 2,912,500 |
| 2009-12-01 | 2009-11-27 | 1.250 | 2,320,000 | -20,000 | 0.67% | 2,900,000 |
| 2009-11-30 | 2009-11-26 | 1.360 | 2,340,000 | -110,000 | 0.67% | 3,182,400 |
| 2009-11-27 | 2009-11-25 | 1.270 | 2,450,000 | -200,000 | 0.71% | 3,111,500 |
| 2009-11-26 | 2009-11-24 | 1.200 | 2,650,000 | -60,000 | 0.76% | 3,180,000 |
| 2009-11-25 | 2009-11-23 | 1.200 | 2,710,000 | -30,000 | 0.78% | 3,252,000 |
| 2009-11-24 | 2009-11-20 | 1.100 | 2,740,000 | -320,000 | 0.79% | 3,014,000 |
| 2009-11-23 | 2009-11-19 | 1.010 | 3,060,000 | +10,000 | 0.88% | 3,090,600 |
| 2009-11-20 | 2009-11-18 | 1.010 | 3,050,000 | -10,000 | 0.88% | 3,080,500 |
| 2009-11-17 | 2009-11-13 | 0.990 | 3,060,000 | -50,000 | 0.88% | 3,029,400 |
| 2009-11-10 | 2009-11-06 | 0.870 | 3,110,000 | +50,000 | 0.90% | 2,705,700 |
| 2009-11-04 | 2009-11-02 | 0.800 | 3,060,000 | -60,000 | 0.88% | 2,448,000 |
| 2009-10-22 | 2009-10-20 | 0.760 | 3,120,000 | -60,000 | 0.90% | 2,371,200 |
| 2009-10-21 | 2009-10-19 | 0.700 | 3,180,000 | +60,000 | 0.92% | 2,226,000 |
| 2009-10-20 | 2009-10-16 | 0.690 | 3,120,000 | +60,000 | 0.90% | 2,152,800 |
| 2009-10-06 | 2009-10-02 | 0.590 | 3,060,000 | +30,000 | 0.88% | 1,805,400 |
| 2009-09-30 | 2009-09-28 | 0.610 | 3,030,000 | -30,000 | 0.87% | 1,848,300 |
| 2009-09-09 | 2009-09-07 | 0.465 | 3,060,000 | +30,000 | 0.88% | 1,422,900 |
| 2009-09-08 | 2009-09-04 | 0.475 | 3,030,000 | -30,000 | 0.87% | 1,439,250 |
| 2009-09-04 | 2009-09-02 | 0.420 | 3,060,000 | +30,000 | 0.88% | 1,285,200 |
| 2009-09-02 | 2009-08-31 | 0.460 | 3,030,000 | -30,000 | 0.87% | 1,393,800 |
| 2009-08-31 | 2009-08-27 | 0.460 | 3,060,000 | -50,000 | 0.88% | 1,407,600 |
| 2009-08-26 | 2009-08-24 | 0.335 | 3,110,000 | +30,000 | 0.90% | 1,041,850 |
| 2009-08-25 | 2009-08-21 | 0.355 | 3,080,000 | -30,000 | 0.89% | 1,093,400 |
| 2009-08-20 | 2009-08-18 | 0.345 | 3,110,000 | -70,000 | 0.90% | 1,072,950 |
| 2009-08-19 | 2009-08-17 | 0.380 | 3,180,000 | +70,000 | 0.92% | 1,208,400 |
| 2009-08-06 | 2009-08-04 | 0.405 | 3,110,000 | +50,000 | 0.90% | 1,259,550 |
| 2009-08-05 | 2009-08-03 | 0.405 | 3,060,000 | -40,000 | 0.88% | 1,239,300 |
| 2009-08-04 | 2009-07-31 | 0.400 | 3,100,000 | -40,000 | 0.89% | 1,240,000 |
| 2009-08-03 | 2009-07-30 | 0.340 | 3,140,000 | +50,000 | 0.90% | 1,067,600 |
| 2009-07-08 | 2009-07-06 | 0.410 | 3,090,000 | -60,000 | 0.89% | 1,266,900 |
| 2009-07-03 | 2009-06-30 | 0.480 | 3,150,000 | +60,000 | 0.91% | 1,512,000 |
| 2009-07-02 | 2009-06-29 | 0.460 | 3,090,000 | +30,000 | 0.89% | 1,421,400 |
| 2009-06-05 | 2009-06-03 | 0.455 | 3,060,000 | -30,000 | 0.88% | 1,392,300 |
| 2009-06-04 | 2009-06-02 | 0.390 | 3,090,000 | -40,000 | 0.89% | 1,205,100 |
| 2009-05-13 | 2009-05-11 | 0.230 | 3,130,000 | -90,000 | 0.90% | 719,900 |
| 2009-05-12 | 2009-05-08 | 0.217 | 3,220,000 | -60,000 | 0.93% | 698,740 |
| 2009-05-11 | 2009-05-07 | 0.210 | 3,280,000 | +150,000 | 0.94% | 688,800 |
| 2009-04-27 | 2009-04-23 | 0.189 | 3,130,000 | -100,000 | 0.90% | 591,570 |
| 2009-04-23 | 2009-04-21 | 0.176 | 3,230,000 | +100,000 | 0.93% | 568,480 |
| 2009-04-22 | 2009-04-20 | 0.196 | 3,130,000 | +100,000 | 0.90% | 613,480 |
| 2009-02-10 | 2009-02-06 | 0.223 | 3,030,000 | -20,000 | 0.87% | 675,690 |
| 2009-01-08 | 2009-01-06 | 0.245 | 3,050,000 | +20,000 | 0.88% | 747,250 |
| 2008-11-17 | 2008-11-13 | 0.295 | 3,030,000 | -50,000 | 0.87% | 893,850 |
| 2008-11-11 | 2008-11-07 | 0.250 | 3,080,000 | -30,000 | 0.89% | 770,000 |
| 2008-10-28 | 2008-10-24 | 0.280 | 3,110,000 | -40,000 | 0.90% | 870,800 |
| 2008-10-23 | 2008-10-21 | 0.285 | 3,150,000 | -30,000 | 0.91% | 897,750 |
| 2008-10-22 | 2008-10-20 | 0.275 | 3,180,000 | +70,000 | 0.92% | 874,500 |
| 2008-08-05 | 2008-08-01 | 0.395 | 3,110,000 | -30,000 | 0.90% | 1,228,450 |
| 2008-06-19 | 2008-06-17 | 0.455 | 3,140,000 | +10,000 | 0.90% | 1,428,700 |
| 2008-06-13 | 2008-06-11 | 0.485 | 3,130,000 | +30,000 | 0.90% | 1,518,050 |
| 2008-06-12 | 2008-06-10 | 0.500 | 3,100,000 | +20,000 | 2.23% | 1,550,000 |
| 2008-06-06 | 2008-06-04 | 0.540 | 3,080,000 | -50,000 | 2.22% | 1,663,200 |
| 2008-06-05 | 2008-06-03 | 0.510 | 3,130,000 | +40,000 | 2.25% | 1,596,300 |
| 2008-06-02 | 2008-05-29 | 0.530 | 3,090,000 | -50,000 | 2.22% | 1,637,700 |
| 2008-05-23 | 2008-05-21 | 0.580 | 3,140,000 | +10,000 | 2.26% | 1,821,200 |
| 2008-05-20 | 2008-05-16 | 0.600 | 3,130,000 | +30,000 | 2.25% | 1,878,000 |
| 2008-05-19 | 2008-05-15 | 0.620 | 3,100,000 | -30,000 | 2.23% | 1,922,000 |
| 2008-05-14 | 2008-05-09 | 0.630 | 3,130,000 | -10,000 | 2.25% | 1,971,900 |
| 2008-05-13 | 2008-05-08 | 0.754 | 3,140,000 | +10,000 | 2.26% | 2,369,018 |
| 2008-05-09 | 2008-05-07 | 0.812 | 3,130,000 | +442,000 | 2.25% | 2,543,125 |
| 2008-04-28 | 2008-04-24 | 0.778 | 2,688,000 | -17,231 | 2.25% | 2,090,400 |
| 2008-04-23 | 2008-04-21 | 0.812 | 2,705,231 | +17,231 | 2.26% | 2,198,000 |
| 2008-04-16 | 2008-04-14 | 0.975 | 2,688,000 | +17,231 | 2.25% | 2,620,800 |
| 2008-04-14 | 2008-04-10 | 0.998 | 2,670,769 | +25,846 | 2.23% | 2,666,000 |
| 2008-03-25 | 2008-03-19 | 1.648 | 2,644,923 | -8,615 | 2.21% | 4,359,400 |
| 2008-03-19 | 2008-03-17 | 1.544 | 2,653,538 | +8,615 | 2.22% | 4,096,399 |
| 2008-02-28 | 2008-02-26 | 1.846 | 2,644,923 | -17,231 | 2.21% | 4,881,300 |
| 2008-01-24 | 2008-01-22 | 1.404 | 2,662,154 | -17,231 | 2.22% | 3,738,900 |
| 2007-12-17 | 2007-12-13 | 1.846 | 2,679,385 | +8,616 | 2.24% | 4,944,901 |
| 2007-12-10 | 2007-12-06 | 2.124 | 2,670,769 | -8,616 | 2.23% | 5,673,000 |
| 2007-12-07 | 2007-12-05 | 1.950 | 2,679,385 | +8,616 | 2.24% | 5,224,801 |
| 2007-12-05 | 2007-12-03 | 2.089 | 2,670,769 | -43,077 | 2.23% | 5,580,000 |
| 2007-11-26 | 2007-11-22 | 1.555 | 2,713,846 | +8,615 | 2.27% | 4,221,000 |
| 2007-11-16 | 2007-11-14 | 1.718 | 2,705,231 | -8,615 | 2.26% | 4,647,200 |
| 2007-11-15 | 2007-11-13 | 1.741 | 2,713,846 | +17,231 | 2.27% | 4,725,000 |
| 2007-10-31 | 2007-10-29 | 2.240 | 2,696,615 | -25,847 | 2.25% | 6,040,899 |
| 2007-10-16 | 2007-10-12 | 1.393 | 2,722,462 | +17,231 | 2.27% | 3,792,001 |
| 2007-09-24 | 2007-09-20 | 1.335 | 2,705,231 | -8,615 | 2.71% | 3,611,000 |
| 2007-09-19 | 2007-09-17 | 1.358 | 2,713,846 | -8,616 | 2.72% | 3,685,500 |
| 2007-08-27 | 2007-08-23 | 1.137 | 2,722,462 | +8,616 | 2.73% | 3,096,801 |
| 2007-08-23 | 2007-08-21 | 1.219 | 2,713,846 | -8,616 | 2.72% | 3,307,500 |
| 2007-08-22 | 2007-08-20 | 1.439 | 2,722,462 | -25,846 | 2.73% | 3,918,401 |
| 2007-08-21 | 2007-08-17 | 1.149 | 2,748,308 | -34,461 | 2.75% | 3,158,100 |
| 2007-08-03 | 2007-08-01 | 1.068 | 2,782,769 | +8,615 | 2.79% | 2,971,600 |
| 2007-07-27 | 2007-07-25 | 1.033 | 2,774,154 | +17,231 | 2.78% | 2,865,800 |
| 2007-07-24 | 2007-07-20 | 1.068 | 2,756,923 | -86,154 | 2.76% | 2,944,000 |
| 2007-07-23 | 2007-07-19 | 1.056 | 2,843,077 | -34,461 | 2.85% | 3,003,000 |
| 2007-07-17 | 2007-07-13 | 1.126 | 2,877,538 | +43,076 | 2.88% | 3,239,799 |
| 2007-07-06 | 2007-07-04 | 0.963 | 2,834,462 | +34,462 | 2.84% | 2,730,700 |
| 2007-07-05 | 2007-07-03 | 0.987 | 2,800,000 | +34,462 | 2.80% | 2,762,500 |
| 2007-07-04 | 2007-06-29 | 1.033 | 2,765,538 | +86,153 | 2.77% | 2,856,900 |
| 2007-06-27 | 2007-06-25 | 0.987 | 2,679,385 | +8,616 | 2.68% | 2,643,500 |
| 2007-06-26 | 2007-06-22 | 1.021 | 2,670,769 | 2.67% | 2,728,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy