History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 166,000 | +0 | 0.00% | 44,820 |
| 2025-10-13 | 2025-10-09 | 0.265 | 166,000 | +0 | 0.00% | 43,990 |
| 2025-10-10 | 2025-10-08 | 0.285 | 166,000 | +0 | 0.00% | 47,310 |
| 2025-10-09 | 2025-10-06 | 0.290 | 166,000 | +0 | 0.00% | 48,140 |
| 2025-10-08 | 2025-10-03 | 0.295 | 166,000 | +0 | 0.00% | 48,970 |
| 2025-10-06 | 2025-10-02 | 0.300 | 166,000 | +0 | 0.00% | 49,800 |
| 2025-10-03 | 2025-09-30 | 0.280 | 166,000 | +0 | 0.00% | 46,480 |
| 2025-10-02 | 2025-09-29 | 0.290 | 166,000 | +0 | 0.00% | 48,140 |
| 2025-09-30 | 2025-09-26 | 0.295 | 166,000 | +0 | 0.00% | 48,970 |
| 2025-09-29 | 2025-09-25 | 0.295 | 166,000 | +0 | 0.00% | 48,970 |
| 2025-09-26 | 2025-09-24 | 0.300 | 166,000 | +0 | 0.00% | 49,800 |
| 2025-09-25 | 2025-09-23 | 0.275 | 166,000 | +0 | 0.00% | 45,650 |
| 2025-09-24 | 2025-09-22 | 0.285 | 166,000 | +0 | 0.00% | 47,310 |
| 2025-09-23 | 2025-09-19 | 0.290 | 166,000 | +0 | 0.00% | 48,140 |
| 2025-09-22 | 2025-09-18 | 0.285 | 166,000 | +0 | 0.00% | 47,310 |
| 2025-09-19 | 2025-09-17 | 0.280 | 166,000 | +0 | 0.00% | 46,480 |
| 2025-09-18 | 2025-09-16 | 0.305 | 166,000 | +0 | 0.00% | 50,630 |
| 2025-09-17 | 2025-09-15 | 0.305 | 166,000 | +0 | 0.00% | 50,630 |
| 2025-09-16 | 2025-09-12 | 0.295 | 166,000 | +0 | 0.00% | 48,970 |
| 2025-09-15 | 2025-09-11 | 0.280 | 166,000 | +0 | 0.00% | 46,480 |
| 2025-09-12 | 2025-09-10 | 0.235 | 166,000 | +0 | 0.00% | 39,010 |
| 2025-09-11 | 2025-09-09 | 0.214 | 166,000 | +0 | 0.00% | 35,524 |
| 2025-09-10 | 2025-09-08 | 0.200 | 166,000 | +0 | 0.00% | 33,200 |
| 2025-09-09 | 2025-09-05 | 0.198 | 166,000 | +0 | 0.00% | 32,868 |
| 2025-09-08 | 2025-09-04 | 0.200 | 166,000 | +0 | 0.00% | 33,200 |
| 2025-09-05 | 2025-09-03 | 0.202 | 166,000 | +0 | 0.00% | 33,532 |
| 2025-09-04 | 2025-09-02 | 0.205 | 166,000 | +0 | 0.00% | 34,030 |
| 2025-09-03 | 2025-09-01 | 0.205 | 166,000 | +0 | 0.00% | 34,030 |
| 2025-09-02 | 2025-08-29 | 0.199 | 166,000 | +0 | 0.00% | 33,034 |
| 2025-09-01 | 2025-08-28 | 0.202 | 166,000 | +0 | 0.00% | 33,532 |
| 2025-08-29 | 2025-08-27 | 0.201 | 166,000 | +0 | 0.00% | 33,366 |
| 2025-08-28 | 2025-08-26 | 0.204 | 166,000 | +0 | 0.00% | 33,864 |
| 2025-08-27 | 2025-08-25 | 0.204 | 166,000 | +0 | 0.00% | 33,864 |
| 2025-08-26 | 2025-08-22 | 0.206 | 166,000 | +0 | 0.00% | 34,196 |
| 2025-08-25 | 2025-08-21 | 0.206 | 166,000 | +0 | 0.00% | 34,196 |
| 2025-08-22 | 2025-08-20 | 0.207 | 166,000 | +0 | 0.00% | 34,362 |
| 2025-08-21 | 2025-08-19 | 0.205 | 166,000 | +0 | 0.00% | 34,030 |
| 2025-08-20 | 2025-08-18 | 0.202 | 166,000 | +0 | 0.00% | 33,532 |
| 2025-08-19 | 2025-08-15 | 0.205 | 166,000 | +0 | 0.00% | 34,030 |
| 2025-08-18 | 2025-08-14 | 0.208 | 166,000 | +0 | 0.00% | 34,528 |
| 2025-08-15 | 2025-08-13 | 0.208 | 166,000 | +0 | 0.00% | 34,528 |
| 2025-08-14 | 2025-08-12 | 0.208 | 166,000 | +0 | 0.00% | 34,528 |
| 2025-08-13 | 2025-08-11 | 0.203 | 166,000 | +0 | 0.00% | 33,698 |
| 2025-08-12 | 2025-08-08 | 0.203 | 166,000 | +0 | 0.00% | 33,698 |
| 2025-08-11 | 2025-08-07 | 0.209 | 166,000 | +0 | 0.00% | 34,694 |
| 2025-08-08 | 2025-08-06 | 0.208 | 166,000 | +0 | 0.00% | 34,528 |
| 2025-08-07 | 2025-08-05 | 0.200 | 166,000 | +0 | 0.00% | 33,200 |
| 2025-08-06 | 2025-08-04 | 0.209 | 166,000 | +0 | 0.00% | 34,694 |
| 2025-08-05 | 2025-08-01 | 0.209 | 166,000 | +0 | 0.00% | 34,694 |
| 2025-08-04 | 2025-07-31 | 0.213 | 166,000 | +0 | 0.00% | 35,358 |
| 2025-08-01 | 2025-07-30 | 0.217 | 166,000 | +0 | 0.00% | 36,022 |
| 2025-07-31 | 2025-07-29 | 0.219 | 166,000 | +0 | 0.00% | 36,354 |
| 2025-07-30 | 2025-07-28 | 0.216 | 166,000 | +0 | 0.00% | 35,856 |
| 2025-07-29 | 2025-07-25 | 0.215 | 166,000 | +0 | 0.00% | 35,690 |
| 2025-07-28 | 2025-07-24 | 0.218 | 166,000 | +0 | 0.00% | 36,188 |
| 2025-07-25 | 2025-07-23 | 0.213 | 166,000 | +0 | 0.00% | 35,358 |
| 2025-07-24 | 2025-07-22 | 0.211 | 166,000 | +0 | 0.00% | 35,026 |
| 2025-07-23 | 2025-07-21 | 0.205 | 166,000 | +0 | 0.00% | 34,030 |
| 2025-07-22 | 2025-07-18 | 0.207 | 166,000 | +0 | 0.00% | 34,362 |
| 2025-07-21 | 2025-07-17 | 0.210 | 166,000 | +0 | 0.00% | 34,860 |
| 2025-07-18 | 2025-07-16 | 0.213 | 166,000 | +0 | 0.00% | 35,358 |
| 2025-07-17 | 2025-07-15 | 0.214 | 166,000 | +0 | 0.00% | 35,524 |
| 2025-07-16 | 2025-07-14 | 0.213 | 166,000 | +0 | 0.00% | 35,358 |
| 2025-07-15 | 2025-07-11 | 0.208 | 166,000 | +0 | 0.00% | 34,528 |
| 2025-07-14 | 2025-07-10 | 0.209 | 166,000 | +0 | 0.00% | 34,694 |
| 2025-07-11 | 2025-07-09 | 0.205 | 166,000 | +0 | 0.00% | 34,030 |
| 2025-07-10 | 2025-07-08 | 0.208 | 166,000 | +0 | 0.00% | 34,528 |
| 2025-07-09 | 2025-07-07 | 0.208 | 166,000 | +0 | 0.00% | 34,528 |
| 2025-07-08 | 2025-07-04 | 0.208 | 166,000 | +0 | 0.00% | 34,528 |
| 2025-07-07 | 2025-07-03 | 0.208 | 166,000 | +0 | 0.00% | 34,528 |
| 2025-07-04 | 2025-07-02 | 0.211 | 166,000 | +0 | 0.00% | 35,026 |
| 2025-07-03 | 2025-06-30 | 0.209 | 166,000 | +0 | 0.00% | 34,694 |
| 2025-07-02 | 2025-06-27 | 0.203 | 166,000 | +0 | 0.00% | 33,698 |
| 2025-06-30 | 2025-06-26 | 0.194 | 166,000 | +0 | 0.00% | 32,204 |
| 2025-06-27 | 2025-06-25 | 0.193 | 166,000 | +0 | 0.00% | 32,038 |
| 2025-06-26 | 2025-06-24 | 0.185 | 166,000 | +0 | 0.00% | 30,710 |
| 2025-06-25 | 2025-06-23 | 0.178 | 166,000 | +0 | 0.00% | 29,548 |
| 2025-06-24 | 2025-06-20 | 0.187 | 166,000 | +0 | 0.00% | 31,042 |
| 2025-06-23 | 2025-06-19 | 0.203 | 166,000 | +0 | 0.00% | 33,698 |
| 2025-06-20 | 2025-06-18 | 0.199 | 166,000 | +0 | 0.00% | 33,034 |
| 2025-06-19 | 2025-06-17 | 0.195 | 166,000 | +0 | 0.00% | 32,370 |
| 2025-06-18 | 2025-06-16 | 0.193 | 166,000 | +0 | 0.00% | 32,038 |
| 2025-06-17 | 2025-06-13 | 0.191 | 166,000 | +0 | 0.00% | 31,706 |
| 2025-06-16 | 2025-06-12 | 0.191 | 166,000 | +0 | 0.00% | 31,706 |
| 2025-06-13 | 2025-06-11 | 0.204 | 166,000 | +0 | 0.00% | 33,864 |
| 2025-06-12 | 2025-06-10 | 0.201 | 166,000 | +0 | 0.00% | 33,366 |
| 2025-06-11 | 2025-06-09 | 0.206 | 166,000 | +0 | 0.00% | 34,196 |
| 2025-06-10 | 2025-06-06 | 0.207 | 166,000 | +0 | 0.00% | 34,362 |
| 2025-06-09 | 2025-06-05 | 0.209 | 166,000 | +0 | 0.00% | 34,694 |
| 2025-06-06 | 2025-06-04 | 0.206 | 166,000 | +0 | 0.00% | 34,196 |
| 2025-06-05 | 2025-06-03 | 0.206 | 166,000 | +0 | 0.00% | 34,196 |
| 2025-06-04 | 2025-06-02 | 0.202 | 166,000 | +0 | 0.00% | 33,532 |
| 2025-06-03 | 2025-05-30 | 0.206 | 166,000 | +0 | 0.00% | 34,196 |
| 2025-06-02 | 2025-05-29 | 0.209 | 166,000 | +0 | 0.00% | 34,694 |
| 2025-05-30 | 2025-05-28 | 0.208 | 166,000 | +0 | 0.00% | 34,528 |
| 2025-05-29 | 2025-05-27 | 0.208 | 166,000 | +0 | 0.00% | 34,528 |
| 2025-05-28 | 2025-05-26 | 0.209 | 166,000 | +0 | 0.00% | 34,694 |
| 2025-05-27 | 2025-05-23 | 0.209 | 166,000 | +0 | 0.00% | 34,694 |
| 2025-05-26 | 2025-05-22 | 0.208 | 166,000 | +0 | 0.00% | 34,528 |
| 2025-05-23 | 2025-05-21 | 0.208 | 166,000 | +0 | 0.00% | 34,528 |
| 2025-05-22 | 2025-05-20 | 0.209 | 166,000 | +0 | 0.00% | 34,694 |
| 2025-05-21 | 2025-05-19 | 0.213 | 166,000 | +0 | 0.00% | 35,358 |
| 2025-05-20 | 2025-05-16 | 0.213 | 166,000 | +0 | 0.00% | 35,358 |
| 2025-05-19 | 2025-05-15 | 0.215 | 166,000 | +0 | 0.00% | 35,690 |
| 2025-05-16 | 2025-05-14 | 0.214 | 166,000 | +0 | 0.00% | 35,524 |
| 2025-05-15 | 2025-05-13 | 0.197 | 166,000 | +0 | 0.00% | 32,702 |
| 2025-05-14 | 2025-05-12 | 0.196 | 166,000 | +0 | 0.00% | 32,536 |
| 2025-05-13 | 2025-05-09 | 0.200 | 166,000 | +0 | 0.00% | 33,200 |
| 2025-05-12 | 2025-05-08 | 0.209 | 166,000 | +0 | 0.00% | 34,694 |
| 2025-05-09 | 2025-05-07 | 0.224 | 166,000 | +0 | 0.00% | 37,184 |
| 2025-05-08 | 2025-05-06 | 0.235 | 166,000 | +0 | 0.00% | 39,010 |
| 2025-05-07 | 2025-05-02 | 0.255 | 166,000 | +0 | 0.00% | 42,330 |
| 2025-05-06 | 2025-04-30 | 0.244 | 166,000 | +0 | 0.00% | 40,504 |
| 2025-05-02 | 2025-04-29 | 0.244 | 166,000 | +0 | 0.00% | 40,504 |
| 2025-04-30 | 2025-04-28 | 0.246 | 166,000 | +0 | 0.00% | 40,836 |
| 2025-04-29 | 2025-04-25 | 0.255 | 166,000 | +0 | 0.00% | 42,330 |
| 2025-04-28 | 2025-04-24 | 0.240 | 166,000 | +0 | 0.00% | 39,840 |
| 2025-04-25 | 2025-04-23 | 0.245 | 166,000 | +0 | 0.00% | 40,670 |
| 2025-04-24 | 2025-04-22 | 0.229 | 166,000 | +0 | 0.00% | 38,014 |
| 2025-04-23 | 2025-04-17 | 0.236 | 166,000 | +0 | 0.00% | 39,176 |
| 2025-04-22 | 2025-04-16 | 0.234 | 166,000 | +0 | 0.00% | 38,844 |
| 2025-04-17 | 2025-04-15 | 0.233 | 166,000 | +0 | 0.00% | 38,678 |
| 2025-04-16 | 2025-04-14 | 0.220 | 166,000 | +0 | 0.00% | 36,520 |
| 2025-04-15 | 2025-04-11 | 0.220 | 166,000 | +0 | 0.00% | 36,520 |
| 2025-04-14 | 2025-04-10 | 0.212 | 166,000 | +0 | 0.00% | 35,192 |
| 2025-04-11 | 2025-04-09 | 0.211 | 166,000 | +0 | 0.00% | 35,026 |
| 2025-04-10 | 2025-04-08 | 0.208 | 166,000 | +0 | 0.00% | 34,528 |
| 2025-04-09 | 2025-04-07 | 0.195 | 166,000 | +0 | 0.00% | 32,370 |
| 2025-04-08 | 2025-04-03 | 0.200 | 166,000 | +0 | 0.00% | 33,200 |
| 2025-04-07 | 2025-04-02 | 0.203 | 166,000 | +0 | 0.00% | 33,698 |
| 2025-04-03 | 2025-04-01 | 0.205 | 166,000 | +0 | 0.00% | 34,030 |
| 2025-04-02 | 2025-03-31 | 0.211 | 166,000 | +0 | 0.00% | 35,026 |
| 2025-04-01 | 2025-03-28 | 0.211 | 166,000 | +0 | 0.00% | 35,026 |
| 2025-03-31 | 2025-03-27 | 0.214 | 166,000 | +0 | 0.00% | 35,524 |
| 2025-03-28 | 2025-03-26 | 0.215 | 166,000 | +0 | 0.00% | 35,690 |
| 2025-03-27 | 2025-03-25 | 0.217 | 166,000 | +0 | 0.00% | 36,022 |
| 2025-03-26 | 2025-03-24 | 0.231 | 166,000 | +0 | 0.00% | 38,346 |
| 2025-03-25 | 2025-03-21 | 0.246 | 166,000 | +0 | 0.00% | 40,836 |
| 2025-03-24 | 2025-03-20 | 0.250 | 166,000 | +0 | 0.00% | 41,500 |
| 2025-03-21 | 2025-03-19 | 0.243 | 166,000 | +0 | 0.00% | 40,338 |
| 2025-03-20 | 2025-03-18 | 0.240 | 166,000 | +0 | 0.00% | 39,840 |
| 2025-03-19 | 2025-03-17 | 0.241 | 166,000 | +0 | 0.00% | 40,006 |
| 2025-03-18 | 2025-03-14 | 0.235 | 166,000 | +0 | 0.00% | 39,010 |
| 2025-03-17 | 2025-03-13 | 0.239 | 166,000 | +0 | 0.00% | 39,674 |
| 2025-03-14 | 2025-03-12 | 0.239 | 166,000 | +0 | 0.00% | 39,674 |
| 2025-03-13 | 2025-03-11 | 0.246 | 166,000 | +0 | 0.00% | 40,836 |
| 2025-03-12 | 2025-03-10 | 0.230 | 166,000 | +0 | 0.00% | 38,180 |
| 2025-03-11 | 2025-03-07 | 0.229 | 166,000 | +0 | 0.00% | 38,014 |
| 2025-03-10 | 2025-03-06 | 0.228 | 166,000 | +0 | 0.00% | 37,848 |
| 2025-03-07 | 2025-03-05 | 0.219 | 166,000 | +0 | 0.00% | 36,354 |
| 2025-03-06 | 2025-03-04 | 0.223 | 166,000 | +0 | 0.00% | 37,018 |
| 2025-03-05 | 2025-03-03 | 0.226 | 166,000 | +0 | 0.00% | 37,516 |
| 2025-03-04 | 2025-02-28 | 0.207 | 166,000 | +0 | 0.00% | 34,362 |
| 2025-03-03 | 2025-02-27 | 0.204 | 166,000 | +0 | 0.00% | 33,864 |
| 2025-02-28 | 2025-02-26 | 0.205 | 166,000 | +0 | 0.00% | 34,030 |
| 2025-02-27 | 2025-02-25 | 0.206 | 166,000 | +0 | 0.00% | 34,196 |
| 2025-02-26 | 2025-02-24 | 0.202 | 166,000 | +0 | 0.00% | 33,532 |
| 2025-02-25 | 2025-02-21 | 0.206 | 166,000 | +0 | 0.00% | 34,196 |
| 2025-02-24 | 2025-02-20 | 0.206 | 166,000 | +0 | 0.00% | 34,196 |
| 2025-02-21 | 2025-02-19 | 0.206 | 166,000 | +0 | 0.00% | 34,196 |
| 2025-02-20 | 2025-02-18 | 0.206 | 166,000 | +0 | 0.00% | 34,196 |
| 2025-02-19 | 2025-02-17 | 0.206 | 166,000 | +0 | 0.00% | 34,196 |
| 2025-02-18 | 2025-02-14 | 0.205 | 166,000 | +0 | 0.00% | 34,030 |
| 2025-02-17 | 2025-02-13 | 0.207 | 166,000 | +0 | 0.00% | 34,362 |
| 2025-02-14 | 2025-02-12 | 0.207 | 166,000 | +0 | 0.00% | 34,362 |
| 2025-02-13 | 2025-02-11 | 0.204 | 166,000 | +0 | 0.00% | 33,864 |
| 2025-02-12 | 2025-02-10 | 0.206 | 166,000 | +0 | 0.00% | 34,196 |
| 2025-02-11 | 2025-02-07 | 0.212 | 166,000 | +0 | 0.00% | 35,192 |
| 2025-02-10 | 2025-02-06 | 0.212 | 166,000 | +0 | 0.00% | 35,192 |
| 2025-02-07 | 2025-02-05 | 0.213 | 166,000 | +0 | 0.00% | 35,358 |
| 2025-02-06 | 2025-02-04 | 0.208 | 166,000 | +0 | 0.00% | 34,528 |
| 2025-02-05 | 2025-02-03 | 0.221 | 166,000 | +0 | 0.00% | 36,686 |
| 2025-02-04 | 2025-01-28 | 0.220 | 166,000 | +0 | 0.00% | 36,520 |
| 2025-02-03 | 2025-01-24 | 0.202 | 166,000 | +0 | 0.00% | 33,532 |
| 2025-01-27 | 2025-01-23 | 0.205 | 166,000 | +0 | 0.00% | 34,030 |
| 2025-01-24 | 2025-01-22 | 0.205 | 166,000 | +0 | 0.00% | 34,030 |
| 2025-01-23 | 2025-01-21 | 0.202 | 166,000 | +0 | 0.00% | 33,532 |
| 2025-01-22 | 2025-01-20 | 0.201 | 166,000 | +0 | 0.00% | 33,366 |
| 2025-01-21 | 2025-01-17 | 0.200 | 166,000 | +0 | 0.00% | 33,200 |
| 2025-01-20 | 2025-01-16 | 0.199 | 166,000 | +0 | 0.00% | 33,034 |
| 2025-01-17 | 2025-01-15 | 0.201 | 166,000 | +0 | 0.00% | 33,366 |
| 2025-01-16 | 2025-01-14 | 0.204 | 166,000 | +0 | 0.00% | 33,864 |
| 2025-01-15 | 2025-01-13 | 0.200 | 166,000 | +0 | 0.00% | 33,200 |
| 2025-01-14 | 2025-01-10 | 0.193 | 166,000 | +0 | 0.00% | 32,038 |
| 2025-01-13 | 2025-01-09 | 0.190 | 166,000 | +0 | 0.00% | 31,540 |
| 2025-01-10 | 2025-01-08 | 0.185 | 166,000 | +0 | 0.00% | 30,710 |
| 2025-01-09 | 2025-01-07 | 0.180 | 166,000 | +0 | 0.00% | 29,880 |
| 2025-01-08 | 2025-01-06 | 0.180 | 166,000 | +0 | 0.00% | 29,880 |
| 2025-01-07 | 2025-01-03 | 0.188 | 166,000 | +0 | 0.00% | 31,208 |
| 2025-01-06 | 2025-01-02 | 0.192 | 166,000 | +0 | 0.00% | 31,872 |
| 2025-01-03 | 2024-12-31 | 0.218 | 166,000 | +0 | 0.00% | 36,188 |
| 2025-01-02 | 2024-12-27 | 0.188 | 166,000 | +0 | 0.00% | 31,208 |
| 2024-12-30 | 2024-12-24 | 0.175 | 166,000 | +0 | 0.00% | 29,050 |
| 2024-12-27 | 2024-12-20 | 0.155 | 166,000 | +0 | 0.00% | 25,730 |
| 2024-12-23 | 2024-12-19 | 0.152 | 166,000 | +0 | 0.00% | 25,232 |
| 2024-12-20 | 2024-12-18 | 0.148 | 166,000 | +0 | 0.00% | 24,568 |
| 2024-12-19 | 2024-12-17 | 0.142 | 166,000 | +0 | 0.00% | 23,572 |
| 2024-12-18 | 2024-12-16 | 0.143 | 166,000 | +0 | 0.00% | 23,738 |
| 2024-12-17 | 2024-12-13 | 0.153 | 166,000 | +0 | 0.00% | 25,398 |
| 2024-12-16 | 2024-12-12 | 0.150 | 166,000 | +0 | 0.00% | 24,900 |
| 2024-12-13 | 2024-12-11 | 0.149 | 166,000 | +0 | 0.00% | 24,734 |
| 2024-12-12 | 2024-12-10 | 0.153 | 166,000 | +0 | 0.00% | 25,398 |
| 2024-12-11 | 2024-12-09 | 0.160 | 166,000 | +0 | 0.00% | 26,560 |
| 2024-12-10 | 2024-12-06 | 0.160 | 166,000 | +0 | 0.00% | 26,560 |
| 2024-12-09 | 2024-12-05 | 0.160 | 166,000 | +0 | 0.00% | 26,560 |
| 2024-12-06 | 2024-12-04 | 0.162 | 166,000 | +0 | 0.00% | 26,892 |
| 2024-12-05 | 2024-12-03 | 0.160 | 166,000 | +0 | 0.00% | 26,560 |
| 2024-12-04 | 2024-12-02 | 0.164 | 166,000 | +0 | 0.00% | 27,224 |
| 2024-12-03 | 2024-11-29 | 0.162 | 166,000 | +0 | 0.00% | 26,892 |
| 2024-12-02 | 2024-11-28 | 0.164 | 166,000 | +0 | 0.00% | 27,224 |
| 2024-11-29 | 2024-11-27 | 0.162 | 166,000 | +0 | 0.00% | 26,892 |
| 2024-11-28 | 2024-11-26 | 0.173 | 166,000 | +0 | 0.00% | 28,718 |
| 2024-11-27 | 2024-11-25 | 0.181 | 166,000 | +0 | 0.00% | 30,046 |
| 2024-11-26 | 2024-11-22 | 0.191 | 166,000 | +0 | 0.00% | 31,706 |
| 2024-11-25 | 2024-11-21 | 0.201 | 166,000 | +0 | 0.00% | 33,366 |
| 2024-11-22 | 2024-11-20 | 0.202 | 166,000 | +0 | 0.00% | 33,532 |
| 2024-11-21 | 2024-11-19 | 0.186 | 166,000 | +0 | 0.00% | 30,876 |
| 2024-11-20 | 2024-11-18 | 0.185 | 166,000 | +0 | 0.00% | 30,710 |
| 2024-11-19 | 2024-11-15 | 0.180 | 166,000 | +0 | 0.00% | 29,880 |
| 2024-11-18 | 2024-11-14 | 0.184 | 166,000 | +0 | 0.00% | 30,544 |
| 2024-11-15 | 2024-11-13 | 0.184 | 166,000 | +0 | 0.00% | 30,544 |
| 2024-11-14 | 2024-11-12 | 0.189 | 166,000 | +0 | 0.00% | 31,374 |
| 2024-11-13 | 2024-11-11 | 0.195 | 166,000 | +0 | 0.00% | 32,370 |
| 2024-11-12 | 2024-11-08 | 0.196 | 166,000 | +0 | 0.00% | 32,536 |
| 2024-11-11 | 2024-11-07 | 0.201 | 166,000 | +0 | 0.00% | 33,366 |
| 2024-11-08 | 2024-11-06 | 0.195 | 166,000 | +0 | 0.00% | 32,370 |
| 2024-11-07 | 2024-11-05 | 0.198 | 166,000 | +0 | 0.00% | 32,868 |
| 2024-11-06 | 2024-11-04 | 0.198 | 166,000 | +0 | 0.00% | 32,868 |
| 2024-11-05 | 2024-11-01 | 0.193 | 166,000 | +0 | 0.00% | 32,038 |
| 2024-11-04 | 2024-10-31 | 0.192 | 166,000 | +0 | 0.00% | 31,872 |
| 2024-11-01 | 2024-10-30 | 0.197 | 166,000 | +0 | 0.00% | 32,702 |
| 2024-10-31 | 2024-10-29 | 0.202 | 166,000 | +0 | 0.00% | 33,532 |
| 2024-10-30 | 2024-10-28 | 0.200 | 166,000 | +0 | 0.00% | 33,200 |
| 2024-10-29 | 2024-10-25 | 0.205 | 166,000 | +0 | 0.00% | 34,030 |
| 2024-10-28 | 2024-10-24 | 0.207 | 166,000 | +0 | 0.00% | 34,362 |
| 2024-10-25 | 2024-10-23 | 0.220 | 166,000 | +0 | 0.00% | 36,520 |
| 2024-10-24 | 2024-10-22 | 0.217 | 166,000 | +0 | 0.00% | 36,022 |
| 2024-10-23 | 2024-10-21 | 0.229 | 166,000 | +0 | 0.00% | 38,014 |
| 2024-10-22 | 2024-10-18 | 0.224 | 166,000 | +0 | 0.00% | 37,184 |
| 2024-10-21 | 2024-10-17 | 0.211 | 166,000 | +0 | 0.00% | 35,026 |
| 2024-10-18 | 2024-10-16 | 0.220 | 166,000 | +0 | 0.00% | 36,520 |
| 2024-10-17 | 2024-10-15 | 0.222 | 166,000 | +0 | 0.00% | 36,852 |
| 2024-10-16 | 2024-10-14 | 0.235 | 166,000 | +0 | 0.00% | 39,010 |
| 2024-10-15 | 2024-10-10 | 0.230 | 166,000 | +0 | 0.00% | 38,180 |
| 2024-10-14 | 2024-10-09 | 0.230 | 166,000 | +0 | 0.00% | 38,180 |
| 2024-10-10 | 2024-10-08 | 0.265 | 166,000 | +0 | 0.00% | 43,990 |
| 2024-10-09 | 2024-10-07 | 0.325 | 166,000 | +0 | 0.00% | 53,950 |
| 2024-10-08 | 2024-10-04 | 0.300 | 166,000 | +0 | 0.00% | 49,800 |
| 2024-10-07 | 2024-10-03 | 0.265 | 166,000 | +0 | 0.00% | 43,990 |
| 2024-10-04 | 2024-10-02 | 0.280 | 166,000 | -250,000 | 0.00% | 46,480 |
| 2024-10-03 | 2024-09-30 | 0.215 | 416,000 | +150,000 | 0.01% | 89,440 |
| 2024-05-31 | 2024-05-29 | 0.345 | 266,000 | -40,000 | 0.00% | 91,770 |
| 2024-05-30 | 2024-05-28 | 0.365 | 306,000 | +40,000 | 0.00% | 111,690 |
| 2024-05-24 | 2024-05-22 | 0.365 | 266,000 | +100,000 | 0.00% | 97,090 |
| 2024-05-22 | 2024-05-20 | 0.390 | 166,000 | -30,000 | 0.00% | 64,740 |
| 2024-05-21 | 2024-05-17 | 0.390 | 196,000 | -80,000 | 0.00% | 76,440 |
| 2024-05-20 | 2024-05-16 | 0.370 | 276,000 | +110,000 | 0.00% | 102,120 |
| 2024-05-17 | 2024-05-14 | 0.365 | 166,000 | -670,000 | 0.00% | 60,590 |
| 2024-05-16 | 2024-05-13 | 0.350 | 836,000 | -36,000 | 0.01% | 292,600 |
| 2024-05-14 | 2024-05-10 | 0.335 | 872,000 | +402,000 | 0.01% | 292,120 |
| 2024-05-13 | 2024-05-09 | 0.325 | 470,000 | -56,000 | 0.01% | 152,750 |
| 2024-05-08 | 2024-05-06 | 0.350 | 526,000 | +168,000 | 0.01% | 184,100 |
| 2024-05-07 | 2024-05-03 | 0.345 | 358,000 | +124,000 | 0.00% | 123,510 |
| 2024-04-18 | 2024-04-16 | 0.330 | 234,000 | -60,000 | 0.00% | 77,220 |
| 2024-04-17 | 2024-04-15 | 0.360 | 294,000 | -32,000 | 0.00% | 105,840 |
| 2024-04-16 | 2024-04-12 | 0.375 | 326,000 | +72,000 | 0.00% | 122,250 |
| 2024-04-02 | 2024-03-27 | 0.315 | 254,000 | -60,000 | 0.00% | 80,010 |
| 2024-03-25 | 2024-03-21 | 0.335 | 314,000 | +60,000 | 0.00% | 105,190 |
| 2024-03-08 | 2024-03-06 | 0.370 | 254,000 | -50,000 | 0.00% | 93,980 |
| 2024-03-07 | 2024-03-05 | 0.370 | 304,000 | +50,000 | 0.00% | 112,480 |
| 2024-03-06 | 2024-03-04 | 0.385 | 254,000 | -40,000 | 0.00% | 97,790 |
| 2024-03-01 | 2024-02-28 | 0.385 | 294,000 | -20,000 | 0.00% | 113,190 |
| 2024-02-29 | 2024-02-27 | 0.415 | 314,000 | +60,000 | 0.00% | 130,310 |
| 2024-01-31 | 2024-01-29 | 0.415 | 254,000 | -20,000 | 0.00% | 105,410 |
| 2024-01-30 | 2024-01-26 | 0.420 | 274,000 | -38,000 | 0.00% | 115,080 |
| 2024-01-26 | 2024-01-24 | 0.420 | 312,000 | +242,000 | 0.00% | 131,040 |
| 2024-01-24 | 2024-01-22 | 0.415 | 70,000 | -40,000 | 0.00% | 29,050 |
| 2024-01-23 | 2024-01-19 | 0.435 | 110,000 | +40,000 | 0.00% | 47,850 |
| 2023-12-18 | 2023-12-14 | 0.440 | 70,000 | +38,000 | 0.00% | 30,800 |
| 2023-11-24 | 2023-11-22 | 0.610 | 32,000 | -20,000 | 0.00% | 19,520 |
| 2023-11-23 | 2023-11-21 | 0.630 | 52,000 | +40,000 | 0.00% | 32,760 |
| 2023-11-03 | 2023-11-01 | 0.700 | 12,000 | -20,000 | 0.00% | 8,400 |
| 2023-11-02 | 2023-10-31 | 0.750 | 32,000 | +20,000 | 0.00% | 24,000 |
| 2023-10-31 | 2023-10-27 | 0.670 | 12,000 | -40,000 | 0.00% | 8,040 |
| 2023-10-30 | 2023-10-26 | 0.660 | 52,000 | +40,000 | 0.00% | 34,320 |
| 2023-10-27 | 2023-10-25 | 0.510 | 12,000 | -30,000 | 0.00% | 6,120 |
| 2023-10-26 | 2023-10-24 | 0.500 | 42,000 | +30,000 | 0.00% | 21,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 12,000 | -30,000 | 0.00% | 4,920 |
| 2023-10-24 | 2023-10-19 | 0.470 | 42,000 | +30,000 | 0.00% | 19,740 |
| 2023-06-13 | 2023-06-09 | 0.720 | 12,000 | -2,000 | 0.00% | 8,640 |
| 2022-10-24 | 2022-10-20 | 1.160 | 14,000 | -4,000 | 0.00% | 16,240 |
| 2022-09-06 | 2022-09-02 | 1.200 | 18,000 | -2,000 | 0.00% | 21,600 |
| 2022-07-19 | 2022-07-15 | 1.170 | 20,000 | -2,000 | 0.00% | 23,400 |
| 2021-12-13 | 2021-12-09 | 1.230 | 22,000 | -38,000 | 0.00% | 27,060 |
| 2021-12-08 | 2021-12-06 | 1.290 | 60,000 | +38,000 | 0.00% | 77,400 |
| 2019-12-19 | 2019-12-17 | 0.810 | 22,000 | -32,000 | 0.00% | 17,820 |
| 2019-12-04 | 2019-12-02 | 0.920 | 54,000 | +24,000 | 0.00% | 49,680 |
| 2019-11-26 | 2019-11-22 | 0.960 | 30,000 | -8,000 | 0.00% | 28,800 |
| 2019-11-25 | 2019-11-21 | 0.970 | 38,000 | +6,000 | 0.00% | 36,860 |
| 2019-11-22 | 2019-11-20 | 0.960 | 32,000 | +6,000 | 0.00% | 30,720 |
| 2019-11-21 | 2019-11-19 | 0.980 | 26,000 | +4,000 | 0.00% | 25,480 |
| 2019-07-16 | 2019-07-12 | 0.950 | 22,000 | -6,000 | 0.00% | 20,900 |
| 2019-07-10 | 2019-07-08 | 1.000 | 28,000 | +6,000 | 0.00% | 28,000 |
| 2019-07-03 | 2019-06-28 | 1.100 | 22,000 | -6,000 | 0.00% | 24,200 |
| 2019-07-02 | 2019-06-27 | 1.010 | 28,000 | +6,000 | 0.00% | 28,280 |
| 2019-06-28 | 2019-06-26 | 0.990 | 22,000 | -6,000 | 0.00% | 21,780 |
| 2019-06-21 | 2019-06-19 | 0.940 | 28,000 | +6,000 | 0.00% | 26,320 |
| 2019-06-19 | 2019-06-17 | 1.000 | 22,000 | -12,000 | 0.00% | 22,000 |
| 2019-05-20 | 2019-05-16 | 1.080 | 34,000 | +12,000 | 0.00% | 36,720 |
| 2019-05-15 | 2019-05-10 | 1.040 | 22,000 | -6,000 | 0.00% | 22,880 |
| 2019-05-10 | 2019-05-08 | 1.030 | 28,000 | +6,000 | 0.00% | 28,840 |
| 2019-05-07 | 2019-05-03 | 1.120 | 22,000 | -8,000 | 0.00% | 24,640 |
| 2019-05-03 | 2019-04-30 | 1.110 | 30,000 | +8,000 | 0.00% | 33,300 |
| 2019-04-26 | 2019-04-24 | 1.150 | 22,000 | -8,000 | 0.00% | 25,300 |
| 2019-04-23 | 2019-04-17 | 1.110 | 30,000 | +4,000 | 0.00% | 33,300 |
| 2019-04-15 | 2019-04-11 | 1.090 | 26,000 | +4,000 | 0.00% | 28,340 |
| 2017-03-08 | 2017-03-06 | 2.420 | 22,000 | +4,000 | 0.00% | 53,240 |
| 2017-01-20 | 2017-01-18 | 2.580 | 18,000 | +8,000 | 0.00% | 46,440 |
| 2016-12-15 | 2016-12-13 | 2.550 | 10,000 | +10,000 | 0.00% | 25,500 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy