History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 41,109,289 | +0 | 0.55% | 11,099,508 |
| 2025-10-13 | 2025-10-09 | 0.265 | 41,109,289 | +0 | 0.55% | 10,893,962 |
| 2025-10-10 | 2025-10-08 | 0.285 | 41,109,289 | +0 | 0.55% | 11,716,147 |
| 2025-10-09 | 2025-10-06 | 0.290 | 41,109,289 | -2,000 | 0.55% | 11,921,694 |
| 2025-10-03 | 2025-09-30 | 0.280 | 41,111,289 | +410,000 | 0.55% | 11,511,161 |
| 2025-09-29 | 2025-09-25 | 0.295 | 40,701,289 | -350,000 | 0.55% | 12,006,880 |
| 2025-09-26 | 2025-09-24 | 0.300 | 41,051,289 | -400,000 | 0.55% | 12,315,387 |
| 2025-09-25 | 2025-09-23 | 0.275 | 41,451,289 | -192,000 | 0.56% | 11,399,104 |
| 2025-09-19 | 2025-09-17 | 0.280 | 41,643,289 | +500,000 | 0.56% | 11,660,121 |
| 2025-09-18 | 2025-09-16 | 0.305 | 41,143,289 | +300,000 | 0.55% | 12,548,703 |
| 2025-09-16 | 2025-09-12 | 0.295 | 40,843,289 | -100,000 | 0.55% | 12,048,770 |
| 2025-09-15 | 2025-09-11 | 0.280 | 40,943,289 | -738,000 | 0.55% | 11,464,121 |
| 2025-09-10 | 2025-09-08 | 0.200 | 41,681,289 | -2,000 | 0.56% | 8,336,258 |
| 2025-09-01 | 2025-08-28 | 0.202 | 41,683,289 | -164,000 | 0.56% | 8,420,024 |
| 2025-08-19 | 2025-08-15 | 0.205 | 41,847,289 | -400,000 | 0.56% | 8,578,694 |
| 2025-08-08 | 2025-08-06 | 0.208 | 42,247,289 | +330,000 | 0.57% | 8,787,436 |
| 2025-08-07 | 2025-08-05 | 0.200 | 41,917,289 | +6,000 | 0.57% | 8,383,458 |
| 2025-07-10 | 2025-07-08 | 0.208 | 41,911,289 | +84,000 | 0.57% | 8,717,548 |
| 2025-05-14 | 2025-05-12 | 0.196 | 41,827,289 | +1,360,000 | 0.57% | 8,198,149 |
| 2025-05-07 | 2025-05-02 | 0.255 | 40,467,289 | -50,000 | 0.55% | 10,319,159 |
| 2025-04-28 | 2025-04-24 | 0.240 | 40,517,289 | +5,978,000 | 0.55% | 9,724,149 |
| 2025-04-25 | 2025-04-23 | 0.245 | 34,539,289 | -50,000 | 0.47% | 8,462,126 |
| 2025-04-11 | 2025-04-09 | 0.211 | 34,589,289 | -522,000 | 0.47% | 7,298,340 |
| 2025-01-03 | 2024-12-31 | 0.218 | 35,111,289 | -98,000 | 0.47% | 7,654,261 |
| 2024-11-29 | 2024-11-27 | 0.162 | 35,209,289 | +100,000 | 0.48% | 5,703,905 |
| 2024-11-11 | 2024-11-07 | 0.201 | 35,109,289 | -60,000 | 0.47% | 7,056,967 |
| 2024-10-17 | 2024-10-15 | 0.222 | 35,169,289 | -50,000 | 0.48% | 7,807,582 |
| 2024-10-09 | 2024-10-07 | 0.325 | 35,219,289 | -356,000 | 0.48% | 11,446,269 |
| 2024-10-08 | 2024-10-04 | 0.300 | 35,575,289 | +356,000 | 0.48% | 10,672,587 |
| 2024-10-04 | 2024-10-02 | 0.280 | 35,219,289 | +38,000 | 0.48% | 9,861,401 |
| 2024-09-10 | 2024-09-05 | 0.181 | 35,181,289 | -210,000 | 0.48% | 6,367,813 |
| 2024-09-03 | 2024-08-30 | 0.185 | 35,391,289 | -14,000 | 0.48% | 6,547,388 |
| 2024-08-21 | 2024-08-19 | 0.195 | 35,405,289 | +50,000 | 0.48% | 6,904,031 |
| 2024-08-19 | 2024-08-15 | 0.209 | 35,355,289 | -46,000 | 0.48% | 7,389,255 |
| 2024-08-05 | 2024-08-01 | 0.221 | 35,401,289 | -100,000 | 0.48% | 7,823,685 |
| 2024-08-02 | 2024-07-31 | 0.229 | 35,501,289 | -100,000 | 0.48% | 8,129,795 |
| 2024-07-03 | 2024-06-28 | 0.243 | 35,601,289 | -100,000 | 0.48% | 8,651,113 |
| 2024-06-28 | 2024-06-26 | 0.260 | 35,701,289 | +206,000 | 0.48% | 9,282,335 |
| 2024-06-27 | 2024-06-25 | 0.275 | 35,495,289 | +396,000 | 0.48% | 9,761,204 |
| 2024-06-26 | 2024-06-24 | 0.270 | 35,099,289 | +400,000 | 0.47% | 9,476,808 |
| 2024-06-25 | 2024-06-21 | 0.290 | 34,699,289 | -72,000 | 0.47% | 10,062,794 |
| 2024-06-24 | 2024-06-20 | 0.295 | 34,771,289 | +200,000 | 0.47% | 10,257,530 |
| 2024-06-17 | 2024-06-13 | 0.300 | 34,571,289 | +72,000 | 0.47% | 10,371,387 |
| 2024-06-12 | 2024-06-07 | 0.315 | 34,499,289 | -40,000 | 0.47% | 10,867,276 |
| 2024-05-30 | 2024-05-28 | 0.365 | 34,539,289 | +40,000 | 0.47% | 12,606,840 |
| 2024-05-20 | 2024-05-16 | 0.370 | 34,499,289 | -200,000 | 0.47% | 12,764,737 |
| 2024-04-29 | 2024-04-25 | 0.300 | 34,699,289 | -300,000 | 0.47% | 10,409,787 |
| 2024-04-26 | 2024-04-24 | 0.295 | 34,999,289 | -100,000 | 0.47% | 10,324,790 |
| 2024-04-24 | 2024-04-22 | 0.295 | 35,099,289 | -66,000 | 0.47% | 10,354,290 |
| 2024-04-15 | 2024-04-11 | 0.335 | 35,165,289 | +14,000 | 0.48% | 11,780,372 |
| 2024-04-03 | 2024-03-28 | 0.320 | 35,151,289 | +2,000 | 0.47% | 11,248,412 |
| 2024-03-21 | 2024-03-19 | 0.340 | 35,149,289 | +40,000 | 0.47% | 11,950,758 |
| 2024-03-20 | 2024-03-18 | 0.345 | 35,109,289 | +300,000 | 0.48% | 12,112,705 |
| 2024-03-15 | 2024-03-13 | 0.350 | 34,809,289 | -102,000 | 0.47% | 12,183,251 |
| 2024-03-14 | 2024-03-12 | 0.365 | 34,911,289 | -400,000 | 0.47% | 12,742,620 |
| 2024-02-28 | 2024-02-26 | 0.350 | 35,311,289 | +100,000 | 0.48% | 12,358,951 |
| 2024-02-26 | 2024-02-22 | 0.345 | 35,211,289 | -100,000 | 0.48% | 12,147,895 |
| 2024-02-23 | 2024-02-21 | 0.330 | 35,311,289 | +100,000 | 0.48% | 11,652,725 |
| 2024-02-22 | 2024-02-20 | 0.320 | 35,211,289 | -2,000 | 0.48% | 11,267,612 |
| 2024-02-19 | 2024-02-15 | 0.340 | 35,213,289 | +16,000 | 0.48% | 11,972,518 |
| 2024-02-06 | 2024-02-02 | 0.350 | 35,197,289 | -290,000 | 0.48% | 12,319,051 |
| 2024-02-01 | 2024-01-30 | 0.380 | 35,487,289 | +200,000 | 0.48% | 13,485,170 |
| 2024-01-31 | 2024-01-29 | 0.415 | 35,287,289 | -100,000 | 0.48% | 14,644,225 |
| 2024-01-30 | 2024-01-26 | 0.420 | 35,387,289 | +166,000 | 0.48% | 14,862,661 |
| 2024-01-29 | 2024-01-25 | 0.395 | 35,221,289 | -200,000 | 0.48% | 13,912,409 |
| 2024-01-25 | 2024-01-23 | 0.430 | 35,421,289 | +122,000 | 0.48% | 15,231,154 |
| 2024-01-24 | 2024-01-22 | 0.415 | 35,299,289 | +100,000 | 0.48% | 14,649,205 |
| 2024-01-23 | 2024-01-19 | 0.435 | 35,199,289 | -50,000 | 0.48% | 15,311,691 |
| 2024-01-15 | 2024-01-11 | 0.395 | 35,249,289 | +100,000 | 0.48% | 13,923,469 |
| 2023-12-27 | 2023-12-21 | 0.430 | 35,149,289 | +200,000 | 0.48% | 15,114,194 |
| 2023-12-22 | 2023-12-20 | 0.420 | 34,949,289 | -10,000 | 0.47% | 14,678,701 |
| 2023-12-20 | 2023-12-18 | 0.415 | 34,959,289 | -200,000 | 0.47% | 14,508,105 |
| 2023-12-15 | 2023-12-13 | 0.430 | 35,159,289 | -600,000 | 0.48% | 15,118,494 |
| 2023-12-12 | 2023-12-08 | 0.485 | 35,759,289 | -10,000 | 0.48% | 17,343,255 |
| 2023-12-11 | 2023-12-07 | 0.460 | 35,769,289 | -8,000 | 0.48% | 16,453,873 |
| 2023-12-08 | 2023-12-06 | 0.475 | 35,777,289 | +200,000 | 0.48% | 16,994,212 |
| 2023-12-07 | 2023-12-05 | 0.470 | 35,577,289 | -410,000 | 0.48% | 16,721,326 |
| 2023-12-06 | 2023-12-04 | 0.485 | 35,987,289 | +410,000 | 0.49% | 17,453,835 |
| 2023-11-30 | 2023-11-28 | 0.570 | 35,577,289 | -6,000 | 0.48% | 20,279,055 |
| 2023-11-27 | 2023-11-23 | 0.620 | 35,583,289 | -30,000 | 0.48% | 22,061,639 |
| 2023-11-24 | 2023-11-22 | 0.610 | 35,613,289 | -8,000 | 0.48% | 21,724,106 |
| 2023-11-23 | 2023-11-21 | 0.630 | 35,621,289 | -88,000 | 0.48% | 22,441,412 |
| 2023-11-20 | 2023-11-16 | 0.570 | 35,709,289 | +390,000 | 0.48% | 20,354,295 |
| 2023-11-17 | 2023-11-15 | 0.580 | 35,319,289 | +1,030,000 | 0.48% | 20,485,188 |
| 2023-11-16 | 2023-11-14 | 0.550 | 34,289,289 | +440,000 | 0.46% | 18,859,109 |
| 2023-11-13 | 2023-11-09 | 0.670 | 33,849,289 | -300,000 | 0.46% | 22,679,024 |
| 2023-11-10 | 2023-11-08 | 0.660 | 34,149,289 | -94,000 | 0.46% | 22,538,531 |
| 2023-11-09 | 2023-11-07 | 0.750 | 34,243,289 | +16,000 | 0.46% | 25,682,467 |
| 2023-11-08 | 2023-11-06 | 0.750 | 34,227,289 | -76,000 | 0.46% | 25,670,467 |
| 2023-11-07 | 2023-11-03 | 0.750 | 34,303,289 | +10,000 | 0.46% | 25,727,467 |
| 2023-11-06 | 2023-11-02 | 0.680 | 34,293,289 | +236,000 | 0.46% | 23,319,437 |
| 2023-11-03 | 2023-11-01 | 0.700 | 34,057,289 | +302,000 | 0.46% | 23,840,102 |
| 2023-11-02 | 2023-10-31 | 0.750 | 33,755,289 | -780,000 | 0.46% | 25,316,467 |
| 2023-11-01 | 2023-10-30 | 0.570 | 34,535,289 | -2,000 | 0.47% | 19,685,115 |
| 2023-10-30 | 2023-10-26 | 0.660 | 34,537,289 | +2,000 | 0.47% | 22,794,611 |
| 2023-10-27 | 2023-10-25 | 0.510 | 34,535,289 | +100,000 | 0.47% | 17,612,997 |
| 2023-10-25 | 2023-10-20 | 0.410 | 34,435,289 | -100,000 | 0.47% | 14,118,468 |
| 2023-10-24 | 2023-10-19 | 0.470 | 34,535,289 | +380,000 | 0.47% | 16,231,586 |
| 2023-10-11 | 2023-10-09 | 0.410 | 34,155,289 | +3,632,000 | 0.46% | 14,003,668 |
| 2023-10-10 | 2023-10-06 | 0.430 | 30,523,289 | +284,000 | 0.41% | 13,125,014 |
| 2023-10-09 | 2023-10-05 | 0.420 | 30,239,289 | +2,802,000 | 0.41% | 12,700,501 |
| 2023-10-05 | 2023-10-03 | 0.330 | 27,437,289 | +4,000 | 0.37% | 9,054,305 |
| 2023-10-04 | 2023-09-29 | 0.335 | 27,433,289 | -96,000 | 0.37% | 9,190,152 |
| 2023-09-26 | 2023-09-22 | 0.420 | 27,529,289 | +788,000 | 0.37% | 11,562,301 |
| 2023-08-29 | 2023-08-25 | 0.480 | 26,741,289 | -568,000 | 0.36% | 12,835,819 |
| 2023-08-28 | 2023-08-24 | 0.490 | 27,309,289 | -884,000 | 0.36% | 13,381,552 |
| 2023-08-25 | 2023-08-23 | 0.490 | 28,193,289 | -2,336,000 | 0.37% | 13,814,712 |
| 2023-08-23 | 2023-08-21 | 0.495 | 30,529,289 | -1,400,000 | 0.41% | 15,111,998 |
| 2023-08-21 | 2023-08-17 | 0.510 | 31,929,289 | -802,000 | 0.42% | 16,283,937 |
| 2023-08-18 | 2023-08-16 | 0.510 | 32,731,289 | -932,000 | 0.44% | 16,692,957 |
| 2023-08-17 | 2023-08-15 | 0.520 | 33,663,289 | -2,250,000 | 0.45% | 17,504,910 |
| 2023-08-16 | 2023-08-14 | 0.530 | 35,913,289 | -1,400,000 | 0.48% | 19,034,043 |
| 2023-08-15 | 2023-08-11 | 0.510 | 37,313,289 | -472,000 | 0.50% | 19,029,777 |
| 2023-08-14 | 2023-08-10 | 0.520 | 37,785,289 | -4,448,000 | 0.50% | 19,648,350 |
| 2023-08-11 | 2023-08-09 | 0.520 | 42,233,289 | -2,822,000 | 0.56% | 21,961,310 |
| 2023-08-08 | 2023-08-04 | 0.550 | 45,055,289 | -728,000 | 0.60% | 24,780,409 |
| 2023-08-03 | 2023-08-01 | 0.560 | 45,783,289 | -3,580,000 | 0.61% | 25,638,642 |
| 2023-08-02 | 2023-07-31 | 0.580 | 49,363,289 | -3,624,000 | 0.66% | 28,630,708 |
| 2023-08-01 | 2023-07-28 | 0.590 | 52,987,289 | -2,960,000 | 0.70% | 31,262,501 |
| 2023-07-31 | 2023-07-27 | 0.570 | 55,947,289 | -5,194,000 | 0.74% | 31,889,955 |
| 2023-07-28 | 2023-07-26 | 0.600 | 61,141,289 | -800,000 | 0.81% | 36,684,773 |
| 2023-07-27 | 2023-07-25 | 0.590 | 61,941,289 | -2,256,000 | 0.82% | 36,545,361 |
| 2023-07-26 | 2023-07-24 | 0.560 | 64,197,289 | -6,622,000 | 0.85% | 35,950,482 |
| 2023-07-19 | 2023-07-14 | 0.590 | 70,819,289 | +9,608,000 | 0.94% | 41,783,381 |
| 2023-07-18 | 2023-07-13 | 0.600 | 61,211,289 | +12,240,000 | 0.81% | 36,726,773 |
| 2023-07-14 | 2023-07-12 | 0.610 | 48,971,289 | -1,300,000 | 0.65% | 29,872,486 |
| 2023-07-13 | 2023-07-11 | 0.640 | 50,271,289 | +5,314,000 | 0.67% | 32,173,625 |
| 2023-07-12 | 2023-07-10 | 0.630 | 44,957,289 | +18,216,000 | 0.60% | 28,323,092 |
| 2023-06-07 | 2023-06-05 | 0.720 | 26,741,289 | -50,000 | 0.36% | 19,253,728 |
| 2023-05-22 | 2023-05-18 | 0.770 | 26,791,289 | -62,000 | 0.36% | 20,629,293 |
| 2023-04-19 | 2023-04-17 | 0.960 | 26,853,289 | -50,000 | 0.36% | 25,779,157 |
| 2023-02-27 | 2023-02-23 | 1.000 | 26,903,289 | -100,000 | 0.35% | 26,903,289 |
| 2022-12-12 | 2022-12-08 | 1.070 | 27,003,289 | +4,000 | 0.35% | 28,893,519 |
| 2022-12-09 | 2022-12-07 | 1.110 | 26,999,289 | -4,000 | 0.35% | 29,969,211 |
| 2022-12-08 | 2022-12-06 | 1.080 | 27,003,289 | +4,000 | 0.35% | 29,163,552 |
| 2022-12-07 | 2022-12-05 | 1.130 | 26,999,289 | +80,000 | 0.35% | 30,509,197 |
| 2022-12-06 | 2022-12-02 | 1.150 | 26,919,289 | -80,000 | 0.35% | 30,957,182 |
| 2022-12-05 | 2022-12-01 | 1.120 | 26,999,289 | +170,000 | 0.35% | 30,239,204 |
| 2022-12-01 | 2022-11-29 | 1.180 | 26,829,289 | +536,000 | 0.35% | 31,658,561 |
| 2022-11-30 | 2022-11-28 | 1.160 | 26,293,289 | -84,000 | 0.34% | 30,500,215 |
| 2022-11-28 | 2022-11-24 | 1.150 | 26,377,289 | +416,000 | 0.34% | 30,333,882 |
| 2022-11-11 | 2022-11-09 | 1.150 | 25,961,289 | -400,000 | 0.34% | 29,855,482 |
| 2022-11-10 | 2022-11-08 | 1.140 | 26,361,289 | +500,000 | 0.34% | 30,051,869 |
| 2022-09-30 | 2022-09-28 | 1.160 | 25,861,289 | +8,000 | 0.34% | 29,999,095 |
| 2022-09-27 | 2022-09-23 | 1.230 | 25,853,289 | -150,000 | 0.34% | 31,799,545 |
| 2022-09-08 | 2022-09-06 | 1.320 | 26,003,289 | +20,000 | 0.34% | 34,324,341 |
| 2022-09-07 | 2022-09-05 | 1.240 | 25,983,289 | -20,000 | 0.34% | 32,219,278 |
| 2022-09-01 | 2022-08-30 | 1.220 | 26,003,289 | +500,000 | 0.34% | 31,724,013 |
| 2022-04-06 | 2022-04-01 | 1.080 | 25,503,289 | +10,000 | 0.34% | 27,543,552 |
| 2022-03-18 | 2022-03-16 | 0.970 | 25,493,289 | -200,000 | 0.34% | 24,728,490 |
| 2022-03-16 | 2022-03-14 | 0.900 | 25,693,289 | -40,000 | 0.37% | 23,123,960 |
| 2022-03-11 | 2022-03-09 | 0.960 | 25,733,289 | +2,000 | 0.37% | 24,703,957 |
| 2022-03-02 | 2022-02-28 | 1.210 | 25,731,289 | -700,000 | 0.37% | 31,134,860 |
| 2022-02-09 | 2022-02-07 | 1.200 | 26,431,289 | +900,000 | 0.38% | 31,717,547 |
| 2022-02-07 | 2022-01-31 | 1.360 | 25,531,289 | -2,000 | 0.37% | 34,722,553 |
| 2022-01-18 | 2022-01-14 | 1.100 | 25,533,289 | +100,000 | 0.37% | 28,086,618 |
| 2022-01-12 | 2022-01-10 | 1.140 | 25,433,289 | -200,000 | 0.37% | 28,993,949 |
| 2022-01-06 | 2022-01-04 | 1.160 | 25,633,289 | -8,000 | 0.37% | 29,734,615 |
| 2022-01-05 | 2022-01-03 | 1.200 | 25,641,289 | +58,000 | 0.37% | 30,769,547 |
| 2022-01-04 | 2021-12-31 | 1.270 | 25,583,289 | +550,000 | 0.37% | 32,490,777 |
| 2021-12-30 | 2021-12-28 | 1.320 | 25,033,289 | +50,000 | 0.36% | 33,043,941 |
| 2021-12-28 | 2021-12-22 | 1.410 | 24,983,289 | +472,000 | 0.36% | 35,226,437 |
| 2021-12-23 | 2021-12-21 | 1.300 | 24,511,289 | +228,000 | 0.35% | 31,864,676 |
| 2021-12-22 | 2021-12-20 | 1.230 | 24,283,289 | -238,000 | 0.35% | 29,868,445 |
| 2021-12-20 | 2021-12-16 | 1.230 | 24,521,289 | +420,000 | 0.35% | 30,161,185 |
| 2021-12-14 | 2021-12-10 | 1.190 | 24,101,289 | +62,000 | 0.35% | 28,680,534 |
| 2021-12-10 | 2021-12-08 | 1.250 | 24,039,289 | +600,000 | 0.35% | 30,049,111 |
| 2021-12-09 | 2021-12-07 | 1.250 | 23,439,289 | +2,132,000 | 0.34% | 29,299,111 |
| 2021-12-08 | 2021-12-06 | 1.290 | 21,307,289 | +634,000 | 0.31% | 27,486,403 |
| 2021-12-02 | 2021-11-30 | 1.220 | 20,673,289 | -94,000 | 0.30% | 25,221,413 |
| 2021-11-30 | 2021-11-26 | 1.230 | 20,767,289 | -60,000 | 0.30% | 25,543,765 |
| 2021-11-23 | 2021-11-19 | 1.180 | 20,827,289 | -110,000 | 0.30% | 24,576,201 |
| 2021-11-19 | 2021-11-17 | 1.180 | 20,937,289 | -50,000 | 0.30% | 24,706,001 |
| 2021-11-16 | 2021-11-12 | 1.170 | 20,987,289 | +300,000 | 0.30% | 24,555,128 |
| 2021-11-12 | 2021-11-10 | 1.170 | 20,687,289 | -48,000 | 0.30% | 24,204,128 |
| 2021-11-11 | 2021-11-09 | 1.130 | 20,735,289 | +600,000 | 0.30% | 23,430,877 |
| 2021-11-10 | 2021-11-08 | 1.310 | 20,135,289 | +400,000 | 0.29% | 26,377,229 |
| 2021-11-04 | 2021-11-02 | 1.200 | 19,735,289 | -3,650,000 | 0.28% | 23,682,347 |
| 2021-11-03 | 2021-11-01 | 1.080 | 23,385,289 | -142,000 | 0.34% | 25,256,112 |
| 2021-11-02 | 2021-10-29 | 1.340 | 23,527,289 | -90,000 | 0.34% | 31,526,567 |
| 2021-11-01 | 2021-10-28 | 1.400 | 23,617,289 | -50,000 | 0.34% | 33,064,205 |
| 2021-10-29 | 2021-10-27 | 1.370 | 23,667,289 | -52,000 | 0.34% | 32,424,186 |
| 2021-10-26 | 2021-10-22 | 1.470 | 23,719,289 | +3,602,000 | 0.34% | 34,867,355 |
| 2021-10-22 | 2021-10-20 | 1.410 | 20,117,289 | -340,000 | 0.29% | 28,365,377 |
| 2021-09-10 | 2021-09-08 | 1.020 | 20,457,289 | -1,000,000 | 0.30% | 20,866,435 |
| 2021-09-08 | 2021-09-06 | 1.000 | 21,457,289 | +1,000,000 | 0.31% | 21,457,289 |
| 2021-08-24 | 2021-08-20 | 1.000 | 20,457,289 | -150,000 | 0.30% | 20,457,289 |
| 2021-08-23 | 2021-08-19 | 0.990 | 20,607,289 | -400,000 | 0.30% | 20,401,216 |
| 2021-08-16 | 2021-08-12 | 1.000 | 21,007,289 | -2,000 | 0.30% | 21,007,289 |
| 2021-08-02 | 2021-07-29 | 1.200 | 21,009,289 | -50,000 | 0.30% | 25,211,147 |
| 2021-07-30 | 2021-07-28 | 1.040 | 21,059,289 | -652,000 | 0.31% | 21,901,661 |
| 2021-07-29 | 2021-07-27 | 0.960 | 21,711,289 | -310,000 | 0.32% | 20,842,837 |
| 2021-07-12 | 2021-07-08 | 0.950 | 22,021,289 | +50,000 | 0.32% | 20,920,225 |
| 2021-07-07 | 2021-07-05 | 1.050 | 21,971,289 | -18,000 | 0.32% | 23,069,853 |
| 2021-07-06 | 2021-07-02 | 1.110 | 21,989,289 | -62,000 | 0.32% | 24,408,111 |
| 2021-07-02 | 2021-06-29 | 1.200 | 22,051,289 | -80,000 | 0.32% | 26,461,547 |
| 2021-06-29 | 2021-06-25 | 1.260 | 22,131,289 | -164,000 | 0.32% | 27,885,424 |
| 2021-06-28 | 2021-06-24 | 1.220 | 22,295,289 | -90,000 | 0.32% | 27,200,253 |
| 2021-06-25 | 2021-06-23 | 1.210 | 22,385,289 | +2,000 | 0.32% | 27,086,200 |
| 2021-06-23 | 2021-06-21 | 1.200 | 22,383,289 | -12,000 | 0.32% | 26,859,947 |
| 2021-06-22 | 2021-06-18 | 1.180 | 22,395,289 | -70,000 | 0.32% | 26,426,441 |
| 2021-06-21 | 2021-06-17 | 1.140 | 22,465,289 | -80,000 | 0.33% | 25,610,429 |
| 2021-06-18 | 2021-06-16 | 1.160 | 22,545,289 | -70,000 | 0.33% | 26,152,535 |
| 2021-06-17 | 2021-06-15 | 1.150 | 22,615,289 | -106,000 | 0.33% | 26,007,582 |
| 2021-06-08 | 2021-06-04 | 1.000 | 22,721,289 | -2,000 | 0.33% | 22,721,289 |
| 2021-06-02 | 2021-05-31 | 1.130 | 22,723,289 | -120,000 | 0.33% | 25,677,317 |
| 2021-06-01 | 2021-05-28 | 1.080 | 22,843,289 | -220,000 | 0.33% | 24,670,752 |
| 2021-05-31 | 2021-05-27 | 1.050 | 23,063,289 | -30,000 | 0.33% | 24,216,453 |
| 2021-05-28 | 2021-05-26 | 1.050 | 23,093,289 | -50,000 | 0.34% | 24,247,953 |
| 2021-05-27 | 2021-05-25 | 1.020 | 23,143,289 | -64,000 | 0.34% | 23,606,155 |
| 2021-05-18 | 2021-05-14 | 0.870 | 23,207,289 | -20,000 | 0.34% | 20,190,341 |
| 2021-05-03 | 2021-04-29 | 0.890 | 23,227,289 | -2,000 | 0.34% | 20,672,287 |
| 2021-04-30 | 2021-04-28 | 0.790 | 23,229,289 | +2,000 | 0.34% | 18,351,138 |
| 2021-04-08 | 2021-04-01 | 1.000 | 23,227,289 | -100,000 | 0.34% | 23,227,289 |
| 2021-04-07 | 2021-03-31 | 1.080 | 23,327,289 | -50,000 | 0.34% | 25,193,472 |
| 2021-04-01 | 2021-03-30 | 1.020 | 23,377,289 | -40,000 | 0.34% | 23,844,835 |
| 2021-03-31 | 2021-03-29 | 0.960 | 23,417,289 | -460,000 | 0.34% | 22,480,597 |
| 2021-03-30 | 2021-03-26 | 0.920 | 23,877,289 | -58,000 | 0.36% | 21,967,106 |
| 2021-03-26 | 2021-03-24 | 0.850 | 23,935,289 | -20,000 | 0.36% | 20,344,996 |
| 2021-03-25 | 2021-03-23 | 0.860 | 23,955,289 | -20,000 | 0.36% | 20,601,549 |
| 2021-03-24 | 2021-03-22 | 0.820 | 23,975,289 | -474,000 | 0.36% | 19,659,737 |
| 2021-03-23 | 2021-03-19 | 0.760 | 24,449,289 | -18,566,000 | 0.37% | 18,581,460 |
| 2021-03-22 | 2021-03-18 | 0.660 | 43,015,289 | -10,236,000 | 0.65% | 28,390,091 |
| 2021-03-19 | 2021-03-17 | 0.690 | 53,251,289 | -2,482,000 | 0.81% | 36,743,389 |
| 2021-03-05 | 2021-03-03 | 0.570 | 55,733,289 | +504,000 | 0.85% | 31,767,975 |
| 2021-03-04 | 2021-03-02 | 0.560 | 55,229,289 | +2,138,000 | 0.84% | 30,928,402 |
| 2021-03-03 | 2021-03-01 | 0.550 | 53,091,289 | +2,014,000 | 0.81% | 29,200,209 |
| 2021-03-02 | 2021-02-26 | 0.560 | 51,077,289 | +8,328,000 | 0.77% | 28,603,282 |
| 2021-03-01 | 2021-02-25 | 0.550 | 42,749,289 | +2,006,000 | 0.65% | 23,512,109 |
| 2021-02-19 | 2021-02-17 | 0.550 | 40,743,289 | +4,838,000 | 0.62% | 22,408,809 |
| 2021-02-17 | 2021-02-11 | 0.550 | 35,905,289 | +290,000 | 0.54% | 19,747,909 |
| 2021-02-10 | 2021-02-08 | 0.580 | 35,615,289 | +436,000 | 0.54% | 20,656,868 |
| 2021-02-09 | 2021-02-05 | 0.570 | 35,179,289 | +26,000 | 0.53% | 20,052,195 |
| 2021-02-05 | 2021-02-03 | 0.570 | 35,153,289 | +792,000 | 0.53% | 20,037,375 |
| 2021-02-04 | 2021-02-02 | 0.510 | 34,361,289 | +722,000 | 0.52% | 17,524,257 |
| 2021-02-03 | 2021-02-01 | 0.520 | 33,639,289 | +8,670,000 | 0.51% | 17,492,430 |
| 2021-02-02 | 2021-01-29 | 0.540 | 24,969,289 | +52,000 | 0.38% | 13,483,416 |
| 2021-02-01 | 2021-01-28 | 0.520 | 24,917,289 | +694,000 | 0.38% | 12,956,990 |
| 2021-01-18 | 2021-01-14 | 0.540 | 24,223,289 | -502,000 | 0.37% | 13,080,576 |
| 2021-01-15 | 2021-01-13 | 0.500 | 24,725,289 | -130,000 | 0.37% | 12,362,644 |
| 2021-01-14 | 2021-01-12 | 0.480 | 24,855,289 | -236,000 | 0.38% | 11,930,539 |
| 2021-01-13 | 2021-01-11 | 0.500 | 25,091,289 | -2,300,000 | 0.38% | 12,545,644 |
| 2021-01-12 | 2021-01-08 | 0.540 | 27,391,289 | -5,432,000 | 0.42% | 14,791,296 |
| 2021-01-08 | 2021-01-06 | 0.600 | 32,823,289 | -702,000 | 0.50% | 19,693,973 |
| 2021-01-07 | 2021-01-05 | 0.610 | 33,525,289 | -3,924,000 | 0.51% | 20,450,426 |
| 2021-01-06 | 2021-01-04 | 0.810 | 37,449,289 | -40,000 | 0.57% | 30,333,924 |
| 2021-01-05 | 2020-12-31 | 1.000 | 37,489,289 | -312,000 | 0.57% | 37,489,289 |
| 2021-01-04 | 2020-12-29 | 0.600 | 37,801,289 | -1,490,000 | 0.57% | 22,680,773 |
| 2020-12-29 | 2020-12-24 | 0.590 | 39,291,289 | -222,000 | 0.60% | 23,181,861 |
| 2020-12-07 | 2020-12-03 | 0.650 | 39,513,289 | +15,000,000 | 0.60% | 25,683,638 |
| 2020-12-02 | 2020-11-30 | 0.650 | 24,513,289 | -46,000 | 0.37% | 15,933,638 |
| 2020-11-06 | 2020-11-04 | 0.640 | 24,559,289 | +24,000 | 0.37% | 15,717,945 |
| 2020-11-03 | 2020-10-30 | 0.670 | 24,535,289 | -2,000 | 0.37% | 16,438,644 |
| 2020-10-29 | 2020-10-27 | 0.680 | 24,537,289 | +22,000 | 0.37% | 16,685,357 |
| 2020-10-06 | 2020-09-30 | 0.720 | 24,515,289 | -160,000 | 0.37% | 17,651,008 |
| 2020-10-05 | 2020-09-29 | 0.700 | 24,675,289 | -58,000 | 0.37% | 17,272,702 |
| 2020-09-28 | 2020-09-24 | 0.710 | 24,733,289 | -2,000 | 0.38% | 17,560,635 |
| 2020-08-27 | 2020-08-25 | 0.650 | 24,735,289 | -78,000 | 0.38% | 16,077,938 |
| 2020-07-03 | 2020-06-30 | 0.920 | 24,813,289 | -20,000 | 0.38% | 22,828,226 |
| 2020-05-22 | 2020-05-20 | 0.670 | 24,833,289 | +130,000 | 0.38% | 16,638,304 |
| 2020-04-03 | 2020-04-01 | 0.880 | 24,703,289 | +14,000 | 0.37% | 21,738,894 |
| 2020-04-02 | 2020-03-31 | 0.920 | 24,689,289 | -20,000 | 0.37% | 22,714,146 |
| 2020-02-18 | 2020-02-14 | 0.810 | 24,709,289 | -294,000 | 0.37% | 20,014,524 |
| 2020-01-09 | 2020-01-07 | 0.800 | 25,003,289 | -44,000 | 0.38% | 20,002,631 |
| 2020-01-08 | 2020-01-06 | 0.800 | 25,047,289 | -194,000 | 0.38% | 20,037,831 |
| 2020-01-03 | 2019-12-31 | 1.010 | 25,241,289 | -60,000 | 0.38% | 25,493,702 |
| 2019-12-18 | 2019-12-16 | 0.820 | 25,301,289 | -10,000 | 0.38% | 20,747,057 |
| 2019-12-04 | 2019-12-02 | 0.920 | 25,311,289 | -1,236,000 | 0.38% | 23,286,386 |
| 2019-11-29 | 2019-11-27 | 0.900 | 26,547,289 | -64,000 | 0.40% | 23,892,560 |
| 2019-11-28 | 2019-11-26 | 0.940 | 26,611,289 | -10,000 | 0.40% | 25,014,612 |
| 2019-11-21 | 2019-11-19 | 0.980 | 26,621,289 | -10,000 | 0.40% | 26,088,863 |
| 2019-11-20 | 2019-11-18 | 0.990 | 26,631,289 | -40,000 | 0.40% | 26,364,976 |
| 2019-11-18 | 2019-11-14 | 0.990 | 26,671,289 | -94,000 | 0.40% | 26,404,576 |
| 2019-11-15 | 2019-11-13 | 1.030 | 26,765,289 | -4,000 | 0.41% | 27,568,248 |
| 2019-11-14 | 2019-11-12 | 0.990 | 26,769,289 | -2,000 | 0.41% | 26,501,596 |
| 2019-11-11 | 2019-11-07 | 1.030 | 26,771,289 | -4,000 | 0.41% | 27,574,428 |
| 2019-10-31 | 2019-10-29 | 1.020 | 26,775,289 | -2,000 | 0.41% | 27,310,795 |
| 2019-10-03 | 2019-09-30 | 1.150 | 26,777,289 | -76,000 | 0.41% | 30,793,882 |
| 2019-10-02 | 2019-09-27 | 1.050 | 26,853,289 | -50,000 | 0.41% | 28,195,953 |
| 2019-09-27 | 2019-09-25 | 0.940 | 26,903,289 | -786,000 | 0.41% | 25,289,092 |
| 2019-09-26 | 2019-09-24 | 0.980 | 27,689,289 | -154,000 | 0.42% | 27,135,503 |
| 2019-09-25 | 2019-09-23 | 0.930 | 27,843,289 | -84,000 | 0.42% | 25,894,259 |
| 2019-09-24 | 2019-09-20 | 0.940 | 27,927,289 | -186,000 | 0.42% | 26,251,652 |
| 2019-09-23 | 2019-09-19 | 0.900 | 28,113,289 | -8,000 | 0.43% | 25,301,960 |
| 2019-09-19 | 2019-09-17 | 0.910 | 28,121,289 | -30,000 | 0.43% | 25,590,373 |
| 2019-09-18 | 2019-09-16 | 0.910 | 28,151,289 | -24,000 | 0.43% | 25,617,673 |
| 2019-09-16 | 2019-09-12 | 0.890 | 28,175,289 | -8,000 | 0.43% | 25,076,007 |
| 2019-09-13 | 2019-09-11 | 0.910 | 28,183,289 | -132,000 | 0.43% | 25,646,793 |
| 2019-09-12 | 2019-09-10 | 0.900 | 28,315,289 | -84,000 | 0.43% | 25,483,760 |
| 2019-09-05 | 2019-09-03 | 0.890 | 28,399,289 | +122,000 | 0.43% | 25,275,367 |
| 2019-09-04 | 2019-09-02 | 0.850 | 28,277,289 | +66,000 | 0.43% | 24,035,696 |
| 2019-09-03 | 2019-08-30 | 0.850 | 28,211,289 | +138,000 | 0.43% | 23,979,596 |
| 2019-09-02 | 2019-08-29 | 0.870 | 28,073,289 | +98,000 | 0.43% | 24,423,761 |
| 2019-08-23 | 2019-08-21 | 0.870 | 27,975,289 | -80,000 | 0.42% | 24,338,501 |
| 2019-08-21 | 2019-08-19 | 0.860 | 28,055,289 | +182,000 | 0.43% | 24,127,549 |
| 2019-08-20 | 2019-08-16 | 0.900 | 27,873,289 | +24,000 | 0.42% | 25,085,960 |
| 2019-08-13 | 2019-08-09 | 0.910 | 27,849,289 | -6,000 | 0.42% | 25,342,853 |
| 2019-08-12 | 2019-08-08 | 0.900 | 27,855,289 | +280,000 | 0.42% | 25,069,760 |
| 2019-08-09 | 2019-08-07 | 0.910 | 27,575,289 | -264,000 | 0.42% | 25,093,513 |
| 2019-08-06 | 2019-08-02 | 0.920 | 27,839,289 | -4,000 | 0.42% | 25,612,146 |
| 2019-08-05 | 2019-08-01 | 0.920 | 27,843,289 | -36,000 | 0.42% | 25,615,826 |
| 2019-08-01 | 2019-07-30 | 0.920 | 27,879,289 | -16,000 | 0.42% | 25,648,946 |
| 2019-07-31 | 2019-07-29 | 0.910 | 27,895,289 | -52,000 | 0.42% | 25,384,713 |
| 2019-07-30 | 2019-07-26 | 0.920 | 27,947,289 | -60,000 | 0.42% | 25,711,506 |
| 2019-07-29 | 2019-07-25 | 0.920 | 28,007,289 | +74,000 | 0.42% | 25,766,706 |
| 2019-07-19 | 2019-07-17 | 0.940 | 27,933,289 | -4,000 | 0.42% | 26,257,292 |
| 2019-07-18 | 2019-07-16 | 0.950 | 27,937,289 | -2,000 | 0.42% | 26,540,425 |
| 2019-07-16 | 2019-07-12 | 0.950 | 27,939,289 | +80,000 | 0.42% | 26,542,325 |
| 2019-07-15 | 2019-07-11 | 0.970 | 27,859,289 | -32,000 | 0.42% | 27,023,510 |
| 2019-07-12 | 2019-07-10 | 0.980 | 27,891,289 | -34,000 | 0.42% | 27,333,463 |
| 2019-07-09 | 2019-07-05 | 1.020 | 27,925,289 | -2,000 | 0.42% | 28,483,795 |
| 2019-07-05 | 2019-07-03 | 1.030 | 27,927,289 | -2,000 | 0.42% | 28,765,108 |
| 2019-07-03 | 2019-06-28 | 1.100 | 27,929,289 | -224,000 | 0.42% | 30,722,218 |
| 2019-07-02 | 2019-06-27 | 1.010 | 28,153,289 | -30,000 | 0.43% | 28,434,822 |
| 2019-06-28 | 2019-06-26 | 0.990 | 28,183,289 | -754,000 | 0.43% | 27,901,456 |
| 2019-06-27 | 2019-06-25 | 0.940 | 28,937,289 | -4,000 | 0.44% | 27,201,052 |
| 2019-06-26 | 2019-06-24 | 0.940 | 28,941,289 | -26,000 | 0.44% | 27,204,812 |
| 2019-06-25 | 2019-06-21 | 0.940 | 28,967,289 | -4,000 | 0.44% | 27,229,252 |
| 2019-06-21 | 2019-06-19 | 0.940 | 28,971,289 | +6,000 | 0.44% | 27,233,012 |
| 2019-06-20 | 2019-06-18 | 1.000 | 28,965,289 | -18,000 | 0.44% | 28,965,289 |
| 2019-06-19 | 2019-06-17 | 1.000 | 28,983,289 | -80,000 | 0.44% | 28,983,289 |
| 2019-06-14 | 2019-06-12 | 0.950 | 29,063,289 | +428,000 | 0.44% | 27,610,125 |
| 2019-06-13 | 2019-06-11 | 0.950 | 28,635,289 | -12,000 | 0.43% | 27,203,525 |
| 2019-06-12 | 2019-06-10 | 0.970 | 28,647,289 | -20,000 | 0.43% | 27,787,870 |
| 2019-06-11 | 2019-06-06 | 0.960 | 28,667,289 | +6,000 | 0.43% | 27,520,597 |
| 2019-06-10 | 2019-06-05 | 0.970 | 28,661,289 | +6,000 | 0.43% | 27,801,450 |
| 2019-06-06 | 2019-06-04 | 0.960 | 28,655,289 | -320,000 | 0.43% | 27,509,077 |
| 2019-06-03 | 2019-05-30 | 0.980 | 28,975,289 | +486,000 | 0.44% | 28,395,783 |
| 2019-05-31 | 2019-05-29 | 1.000 | 28,489,289 | -16,000 | 0.43% | 28,489,289 |
| 2019-05-30 | 2019-05-28 | 0.990 | 28,505,289 | -100,000 | 0.43% | 28,220,236 |
| 2019-05-28 | 2019-05-24 | 1.000 | 28,605,289 | -142,000 | 0.43% | 28,605,289 |
| 2019-05-23 | 2019-05-21 | 1.030 | 28,747,289 | -8,000 | 0.44% | 29,609,708 |
| 2019-05-21 | 2019-05-17 | 1.010 | 28,755,289 | -684,000 | 0.44% | 29,042,842 |
| 2019-05-17 | 2019-05-15 | 1.090 | 29,439,289 | +1,068,000 | 0.45% | 32,088,825 |
| 2019-05-16 | 2019-05-14 | 1.040 | 28,371,289 | -500,000 | 0.43% | 29,506,141 |
| 2019-05-09 | 2019-05-07 | 1.040 | 28,871,289 | +10,000 | 0.44% | 30,026,141 |
| 2019-05-08 | 2019-05-06 | 1.100 | 28,861,289 | -18,000 | 0.44% | 31,747,418 |
| 2019-05-07 | 2019-05-03 | 1.120 | 28,879,289 | -12,000 | 0.44% | 32,344,804 |
| 2019-05-03 | 2019-04-30 | 1.110 | 28,891,289 | -90,000 | 0.44% | 32,069,331 |
| 2019-04-30 | 2019-04-26 | 1.130 | 28,981,289 | -12,000 | 0.44% | 32,748,857 |
| 2019-04-29 | 2019-04-25 | 1.130 | 28,993,289 | -2,000 | 0.44% | 32,762,417 |
| 2019-04-26 | 2019-04-24 | 1.150 | 28,995,289 | -20,000 | 0.44% | 33,344,582 |
| 2019-04-15 | 2019-04-11 | 1.090 | 29,015,289 | -14,000 | 0.44% | 31,626,665 |
| 2019-04-12 | 2019-04-10 | 1.110 | 29,029,289 | +18,000 | 0.44% | 32,222,511 |
| 2019-04-08 | 2019-04-03 | 1.110 | 29,011,289 | -14,000 | 0.44% | 32,202,531 |
| 2019-04-04 | 2019-04-02 | 1.130 | 29,025,289 | +8,000 | 0.44% | 32,798,577 |
| 2019-04-03 | 2019-04-01 | 1.110 | 29,017,289 | +14,000 | 0.44% | 32,209,191 |
| 2019-03-28 | 2019-03-26 | 0.990 | 29,003,289 | -2,000 | 0.44% | 28,713,256 |
| 2019-03-27 | 2019-03-25 | 0.990 | 29,005,289 | +2,000 | 0.44% | 28,715,236 |
| 2019-03-08 | 2019-03-06 | 0.960 | 29,003,289 | -10,000 | 0.44% | 27,843,157 |
| 2019-02-11 | 2019-02-04 | 1.020 | 29,013,289 | +2,000 | 0.44% | 29,593,555 |
| 2019-01-25 | 2019-01-23 | 1.000 | 29,011,289 | -320,000 | 0.44% | 29,011,289 |
| 2019-01-10 | 2019-01-08 | 1.030 | 29,331,289 | +8,000 | 0.44% | 30,211,228 |
| 2018-12-07 | 2018-12-05 | 1.060 | 29,323,289 | -14,000 | 0.46% | 31,082,686 |
| 2018-11-30 | 2018-11-28 | 1.050 | 29,337,289 | -6,000 | 0.46% | 30,804,153 |
| 2018-11-28 | 2018-11-26 | 1.030 | 29,343,289 | -92,000 | 0.46% | 30,223,588 |
| 2018-11-22 | 2018-11-20 | 1.060 | 29,435,289 | -188,000 | 0.47% | 31,201,406 |
| 2018-11-21 | 2018-11-19 | 1.120 | 29,623,289 | +188,000 | 0.47% | 33,178,084 |
| 2018-11-08 | 2018-11-06 | 1.140 | 29,435,289 | +8,000 | 0.47% | 33,556,229 |
| 2018-11-07 | 2018-11-05 | 1.110 | 29,427,289 | -2,000 | 0.47% | 32,664,291 |
| 2018-11-06 | 2018-11-02 | 1.120 | 29,429,289 | +4,000 | 0.47% | 32,960,804 |
| 2018-10-31 | 2018-10-29 | 1.100 | 29,425,289 | +10,000 | 0.47% | 32,367,818 |
| 2018-10-29 | 2018-10-25 | 1.130 | 29,415,289 | +2,000 | 0.49% | 33,239,277 |
| 2018-10-25 | 2018-10-23 | 1.100 | 29,413,289 | +20,000 | 0.49% | 32,354,618 |
| 2018-10-22 | 2018-10-18 | 1.150 | 29,393,289 | +4,000 | 0.49% | 33,802,282 |
| 2018-10-19 | 2018-10-16 | 1.150 | 29,389,289 | +6,000 | 0.49% | 33,797,682 |
| 2018-10-18 | 2018-10-15 | 1.160 | 29,383,289 | +14,000 | 0.49% | 34,084,615 |
| 2018-10-15 | 2018-10-11 | 1.130 | 29,369,289 | +8,000 | 0.49% | 33,187,297 |
| 2018-10-11 | 2018-10-09 | 1.130 | 29,361,289 | +2,000 | 0.49% | 33,178,257 |
| 2018-08-20 | 2018-08-16 | 1.110 | 29,359,289 | -82,000 | 0.49% | 32,588,811 |
| 2018-08-02 | 2018-07-31 | 1.240 | 29,441,289 | -492,000 | 0.48% | 36,507,198 |
| 2018-07-27 | 2018-07-25 | 1.200 | 29,933,289 | -544,000 | 0.49% | 35,919,947 |
| 2018-07-23 | 2018-07-19 | 1.130 | 30,477,289 | -2,594,000 | 0.50% | 34,439,337 |
| 2018-07-20 | 2018-07-18 | 1.160 | 33,071,289 | -616,000 | 0.54% | 38,362,695 |
| 2018-07-19 | 2018-07-17 | 1.140 | 33,687,289 | -366,000 | 0.55% | 38,403,509 |
| 2018-07-06 | 2018-07-04 | 1.070 | 34,053,289 | +6,000 | 0.56% | 36,437,019 |
| 2018-07-05 | 2018-07-03 | 1.020 | 34,047,289 | -140,000 | 0.56% | 34,728,235 |
| 2018-07-04 | 2018-06-29 | 1.090 | 34,187,289 | -6,000 | 0.56% | 37,264,145 |
| 2018-07-03 | 2018-06-28 | 1.110 | 34,193,289 | +2,000 | 0.56% | 37,954,551 |
| 2018-06-29 | 2018-06-27 | 1.140 | 34,191,289 | +160,000 | 0.56% | 38,978,069 |
| 2018-06-27 | 2018-06-25 | 1.110 | 34,031,289 | +34,000 | 0.56% | 37,774,731 |
| 2018-06-26 | 2018-06-22 | 1.110 | 33,997,289 | +10,000 | 0.56% | 37,736,991 |
| 2018-06-25 | 2018-06-21 | 1.160 | 33,987,289 | +122,000 | 0.56% | 39,425,255 |
| 2018-06-22 | 2018-06-20 | 1.150 | 33,865,289 | +50,000 | 0.56% | 38,945,082 |
| 2018-06-19 | 2018-06-14 | 1.160 | 33,815,289 | +60,000 | 0.55% | 39,225,735 |
| 2018-06-15 | 2018-06-13 | 1.140 | 33,755,289 | +100,000 | 0.55% | 38,481,029 |
| 2018-06-11 | 2018-06-07 | 1.200 | 33,655,289 | -50,000 | 0.55% | 40,386,347 |
| 2018-06-08 | 2018-06-06 | 1.220 | 33,705,289 | +50,000 | 0.55% | 41,120,453 |
| 2018-05-28 | 2018-05-24 | 1.270 | 33,655,289 | +140,000 | 0.55% | 42,742,217 |
| 2018-05-25 | 2018-05-23 | 1.260 | 33,515,289 | +520,000 | 0.55% | 42,229,264 |
| 2018-05-10 | 2018-05-08 | 1.100 | 32,995,289 | -60,000 | 0.54% | 36,294,818 |
| 2018-04-04 | 2018-03-29 | 1.120 | 33,055,289 | -134,000 | 0.54% | 37,021,924 |
| 2018-02-14 | 2018-02-12 | 1.270 | 33,189,289 | -348,000 | 0.54% | 42,150,397 |
| 2018-02-13 | 2018-02-09 | 1.350 | 33,537,289 | +14,000 | 0.55% | 45,275,340 |
| 2018-02-09 | 2018-02-07 | 1.300 | 33,523,289 | +284,000 | 0.55% | 43,580,276 |
| 2018-02-08 | 2018-02-06 | 1.350 | 33,239,289 | +150,000 | 0.55% | 44,873,040 |
| 2018-02-05 | 2018-02-01 | 1.330 | 33,089,289 | +112,000 | 0.54% | 44,008,754 |
| 2018-02-02 | 2018-01-31 | 1.330 | 32,977,289 | -14,000 | 0.54% | 43,859,794 |
| 2018-02-01 | 2018-01-30 | 1.320 | 32,991,289 | +124,000 | 0.54% | 43,548,501 |
| 2018-01-31 | 2018-01-29 | 1.370 | 32,867,289 | +272,000 | 0.54% | 45,028,186 |
| 2018-01-30 | 2018-01-26 | 1.370 | 32,595,289 | +114,000 | 0.53% | 44,655,546 |
| 2018-01-26 | 2018-01-24 | 1.400 | 32,481,289 | -4,000 | 0.53% | 45,473,805 |
| 2018-01-23 | 2018-01-19 | 1.400 | 32,485,289 | +284,000 | 0.53% | 45,479,405 |
| 2018-01-16 | 2018-01-12 | 1.370 | 32,201,289 | +132,000 | 0.70% | 44,115,766 |
| 2018-01-12 | 2018-01-10 | 1.390 | 32,069,289 | -2,000 | 0.70% | 44,576,312 |
| 2018-01-11 | 2018-01-09 | 1.390 | 32,071,289 | +136,000 | 0.70% | 44,579,092 |
| 2018-01-10 | 2018-01-08 | 1.370 | 31,935,289 | +122,000 | 0.69% | 43,751,346 |
| 2018-01-09 | 2018-01-05 | 1.390 | 31,813,289 | +2,000 | 0.69% | 44,220,472 |
| 2018-01-08 | 2018-01-04 | 1.400 | 31,811,289 | +70,000 | 0.69% | 44,535,805 |
| 2018-01-05 | 2018-01-03 | 1.410 | 31,741,289 | +230,000 | 0.69% | 44,755,217 |
| 2018-01-04 | 2018-01-02 | 1.430 | 31,511,289 | +636,000 | 0.68% | 45,061,143 |
| 2017-12-29 | 2017-12-27 | 1.500 | 30,875,289 | -160,000 | 0.67% | 46,312,934 |
| 2017-12-27 | 2017-12-21 | 1.400 | 31,035,289 | +1,506,000 | 0.67% | 43,449,405 |
| 2017-12-22 | 2017-12-20 | 1.400 | 29,529,289 | -706,000 | 0.64% | 41,341,005 |
| 2017-12-21 | 2017-12-19 | 1.400 | 30,235,289 | -46,000 | 0.66% | 42,329,405 |
| 2017-12-18 | 2017-12-14 | 1.480 | 30,281,289 | -228,000 | 0.66% | 44,816,308 |
| 2017-12-15 | 2017-12-13 | 1.370 | 30,509,289 | +2,000 | 0.66% | 41,797,726 |
| 2017-12-13 | 2017-12-11 | 1.440 | 30,507,289 | -22,000 | 0.66% | 43,930,496 |
| 2017-12-12 | 2017-12-08 | 1.440 | 30,529,289 | +2,000 | 0.66% | 43,962,176 |
| 2017-12-11 | 2017-12-07 | 1.390 | 30,527,289 | +4,000 | 0.66% | 42,432,932 |
| 2017-12-01 | 2017-11-29 | 1.410 | 30,523,289 | -24,000 | 0.72% | 43,037,837 |
| 2017-11-27 | 2017-11-23 | 1.510 | 30,547,289 | +4,000 | 0.72% | 46,126,406 |
| 2017-11-22 | 2017-11-20 | 1.510 | 30,543,289 | +32,000 | 0.72% | 46,120,366 |
| 2017-11-21 | 2017-11-17 | 1.480 | 30,511,289 | +182,000 | 0.72% | 45,156,708 |
| 2017-11-09 | 2017-11-07 | 1.500 | 30,329,289 | +200,000 | 0.72% | 45,493,934 |
| 2017-10-27 | 2017-10-25 | 1.520 | 30,129,289 | -20,000 | 0.71% | 45,796,519 |
| 2017-10-25 | 2017-10-23 | 1.500 | 30,149,289 | -58,000 | 0.71% | 45,223,934 |
| 2017-10-16 | 2017-10-12 | 1.580 | 30,207,289 | -20,000 | 0.72% | 47,727,517 |
| 2017-09-21 | 2017-09-19 | 1.530 | 30,227,289 | +46,000 | 1.16% | 46,247,752 |
| 2017-09-19 | 2017-09-15 | 1.520 | 30,181,289 | +2,000 | 1.16% | 45,875,559 |
| 2017-09-12 | 2017-09-08 | 1.580 | 30,179,289 | +6,000 | 1.16% | 47,683,277 |
| 2017-09-07 | 2017-09-05 | 1.540 | 30,173,289 | -30,000 | 1.16% | 46,466,865 |
| 2017-09-06 | 2017-09-04 | 1.610 | 30,203,289 | -70,000 | 1.16% | 48,627,295 |
| 2017-09-01 | 2017-08-30 | 1.520 | 30,273,289 | -156,000 | 1.51% | 46,015,399 |
| 2017-08-30 | 2017-08-28 | 1.590 | 30,429,289 | -32,000 | 1.52% | 48,382,570 |
| 2017-08-29 | 2017-08-25 | 1.650 | 30,461,289 | -20,000 | 1.52% | 50,261,127 |
| 2017-08-16 | 2017-08-14 | 1.630 | 30,481,289 | -20,000 | 1.89% | 49,684,501 |
| 2017-08-09 | 2017-08-07 | 1.540 | 30,501,289 | -64,000 | 1.89% | 46,971,985 |
| 2017-08-02 | 2017-07-31 | 1.650 | 30,565,289 | -166,000 | 1.89% | 50,432,727 |
| 2017-07-28 | 2017-07-26 | 1.550 | 30,731,289 | -106,000 | 1.90% | 47,633,498 |
| 2017-07-27 | 2017-07-25 | 1.540 | 30,837,289 | +18,000 | 1.91% | 47,489,425 |
| 2017-07-25 | 2017-07-21 | 1.590 | 30,819,289 | +60,000 | 1.91% | 49,002,670 |
| 2017-07-17 | 2017-07-13 | 1.700 | 30,759,289 | -16,000 | 1.90% | 52,290,791 |
| 2017-06-30 | 2017-06-28 | 1.620 | 30,775,289 | +36,000 | 1.90% | 49,855,968 |
| 2017-06-29 | 2017-06-27 | 1.640 | 30,739,289 | +36,000 | 1.90% | 50,412,434 |
| 2017-06-26 | 2017-06-22 | 1.720 | 30,703,289 | -100,000 | 1.90% | 52,809,657 |
| 2017-06-19 | 2017-06-15 | 1.800 | 30,803,289 | -10,000 | 1.91% | 55,445,920 |
| 2017-06-15 | 2017-06-13 | 1.800 | 30,813,289 | -30,000 | 1.91% | 55,463,920 |
| 2017-06-14 | 2017-06-12 | 1.830 | 30,843,289 | +30,000 | 1.91% | 56,443,219 |
| 2017-06-09 | 2017-06-07 | 2.000 | 30,813,289 | -20,000 | 1.91% | 61,626,578 |
| 2017-05-22 | 2017-05-18 | 2.180 | 30,833,289 | -68,000 | 1.91% | 67,216,570 |
| 2017-05-19 | 2017-05-17 | 2.140 | 30,901,289 | -82,000 | 1.91% | 66,128,758 |
| 2017-05-18 | 2017-05-16 | 2.350 | 30,983,289 | -50,000 | 1.92% | 72,810,729 |
| 2017-05-12 | 2017-05-10 | 2.350 | 31,033,289 | +20,000 | 1.92% | 72,928,229 |
| 2017-05-11 | 2017-05-09 | 2.350 | 31,013,289 | -10,000 | 1.92% | 72,881,229 |
| 2017-05-08 | 2017-05-04 | 2.370 | 31,023,289 | -12,000 | 1.92% | 73,525,195 |
| 2017-05-05 | 2017-05-02 | 2.390 | 31,035,289 | -56,000 | 1.92% | 74,174,341 |
| 2017-05-04 | 2017-04-28 | 2.390 | 31,091,289 | -4,000 | 1.92% | 74,308,181 |
| 2017-04-26 | 2017-04-24 | 2.370 | 31,095,289 | -2,000 | 1.92% | 73,695,835 |
| 2017-04-25 | 2017-04-21 | 2.240 | 31,097,289 | -40,000 | 1.92% | 69,657,927 |
| 2017-04-18 | 2017-04-12 | 2.540 | 31,137,289 | +174,000 | 1.93% | 79,088,714 |
| 2017-04-12 | 2017-04-10 | 2.480 | 30,963,289 | -400,000 | 1.92% | 76,788,957 |
| 2017-04-11 | 2017-04-07 | 2.390 | 31,363,289 | -100,000 | 1.94% | 74,958,261 |
| 2017-04-10 | 2017-04-06 | 2.410 | 31,463,289 | -50,000 | 1.95% | 75,826,526 |
| 2017-04-07 | 2017-04-05 | 2.420 | 31,513,289 | -140,000 | 1.95% | 76,262,159 |
| 2017-04-05 | 2017-03-31 | 2.450 | 31,653,289 | +4,000 | 1.96% | 77,550,558 |
| 2017-04-03 | 2017-03-30 | 2.500 | 31,649,289 | +10,000 | 1.96% | 79,123,222 |
| 2017-03-29 | 2017-03-27 | 2.100 | 31,639,289 | +18,000 | 1.96% | 66,442,507 |
| 2017-03-28 | 2017-03-24 | 2.130 | 31,621,289 | +6,000 | 1.96% | 67,353,346 |
| 2017-03-23 | 2017-03-21 | 2.250 | 31,615,289 | -18,000 | 1.96% | 71,134,400 |
| 2017-03-16 | 2017-03-14 | 2.390 | 31,633,289 | +36,000 | 1.96% | 75,603,561 |
| 2017-03-15 | 2017-03-13 | 2.400 | 31,597,289 | +84,000 | 1.95% | 75,833,494 |
| 2017-03-10 | 2017-03-08 | 2.300 | 31,513,289 | +8,000 | 1.95% | 72,480,565 |
| 2017-03-09 | 2017-03-07 | 2.490 | 31,505,289 | -20,000 | 1.95% | 78,448,170 |
| 2017-03-07 | 2017-03-03 | 2.420 | 31,525,289 | +30,000 | 1.95% | 76,291,199 |
| 2017-03-06 | 2017-03-02 | 2.420 | 31,495,289 | -10,000 | 1.95% | 76,218,599 |
| 2017-03-03 | 2017-03-01 | 2.500 | 31,505,289 | -38,000 | 1.95% | 78,763,222 |
| 2017-03-01 | 2017-02-27 | 2.500 | 31,543,289 | -30,000 | 1.95% | 78,858,222 |
| 2017-02-28 | 2017-02-24 | 2.540 | 31,573,289 | -464,000 | 1.95% | 80,196,154 |
| 2017-02-27 | 2017-02-23 | 2.660 | 32,037,289 | -26,000 | 1.98% | 85,219,189 |
| 2017-02-23 | 2017-02-21 | 2.590 | 32,063,289 | -274,000 | 1.98% | 83,043,919 |
| 2017-02-16 | 2017-02-14 | 2.600 | 32,337,289 | +14,934,289 | 2.00% | 84,076,951 |
| 2017-02-14 | 2017-02-10 | 2.560 | 17,403,000 | -10,000 | 1.08% | 44,551,680 |
| 2017-02-13 | 2017-02-09 | 2.670 | 17,413,000 | -10,000 | 1.08% | 46,492,710 |
| 2017-02-10 | 2017-02-08 | 2.710 | 17,423,000 | -30,000 | 1.08% | 47,216,330 |
| 2017-02-02 | 2017-01-27 | 2.480 | 17,453,000 | +134,000 | 1.08% | 43,283,440 |
| 2017-01-25 | 2017-01-23 | 2.580 | 17,319,000 | +2,000 | 1.07% | 44,683,020 |
| 2017-01-20 | 2017-01-18 | 2.580 | 17,317,000 | -6,000 | 1.07% | 44,677,860 |
| 2017-01-19 | 2017-01-17 | 2.580 | 17,323,000 | -2,000 | 1.07% | 44,693,340 |
| 2017-01-12 | 2017-01-10 | 2.810 | 17,325,000 | -50,000 | 1.07% | 48,683,250 |
| 2017-01-10 | 2017-01-06 | 2.650 | 17,375,000 | -40,000 | 1.07% | 46,043,750 |
| 2017-01-05 | 2017-01-03 | 2.600 | 17,415,000 | -150,000 | 1.08% | 45,279,000 |
| 2016-12-30 | 2016-12-28 | 2.260 | 17,565,000 | +150,000 | 1.09% | 39,696,900 |
| 2016-12-14 | 2016-12-12 | 2.560 | 17,415,000 | +20,000 | 1.08% | 44,582,400 |
| 2016-12-12 | 2016-12-08 | 2.670 | 17,395,000 | +20,000 | 1.08% | 46,444,650 |
| 2016-12-02 | 2016-11-30 | 2.910 | 17,375,000 | -90,000 | 1.07% | 50,561,250 |
| 2016-12-01 | 2016-11-29 | 2.950 | 17,465,000 | -40,000 | 1.08% | 51,521,750 |
| 2016-11-30 | 2016-11-28 | 2.950 | 17,505,000 | -220,000 | 1.08% | 51,639,750 |
| 2016-11-29 | 2016-11-25 | 2.910 | 17,725,000 | -40,000 | 1.10% | 51,579,750 |
| 2016-11-24 | 2016-11-22 | 2.920 | 17,765,000 | -30,000 | 1.10% | 51,873,800 |
| 2016-11-23 | 2016-11-21 | 2.800 | 17,795,000 | +30,000 | 1.10% | 49,826,000 |
| 2016-11-22 | 2016-11-18 | 2.950 | 17,765,000 | -240,000 | 1.10% | 52,406,750 |
| 2016-11-17 | 2016-11-15 | 2.900 | 18,005,000 | -390,000 | 1.11% | 52,214,500 |
| 2016-11-16 | 2016-11-14 | 2.860 | 18,395,000 | -760,000 | 1.14% | 52,609,700 |
| 2016-11-14 | 2016-11-10 | 2.840 | 19,155,000 | -80,000 | 1.18% | 54,400,200 |
| 2016-11-11 | 2016-11-09 | 2.730 | 19,235,000 | -50,000 | 1.19% | 52,511,550 |
| 2016-11-08 | 2016-11-04 | 2.710 | 19,285,000 | -470,000 | 1.19% | 52,262,350 |
| 2016-11-07 | 2016-11-03 | 2.600 | 19,755,000 | +30,000 | 1.22% | 51,363,000 |
| 2016-11-04 | 2016-11-02 | 2.660 | 19,725,000 | -10,000 | 1.22% | 52,468,500 |
| 2016-11-02 | 2016-10-31 | 2.700 | 19,735,000 | +10,000 | 1.22% | 53,284,500 |
| 2016-11-01 | 2016-10-28 | 2.730 | 19,725,000 | +10,000 | 1.22% | 53,849,250 |
| 2016-10-31 | 2016-10-27 | 2.730 | 19,715,000 | +30,000 | 1.22% | 53,821,950 |
| 2016-10-28 | 2016-10-26 | 2.750 | 19,685,000 | +10,000 | 1.22% | 54,133,750 |
| 2016-10-27 | 2016-10-25 | 2.850 | 19,675,000 | -1,500,000 | 1.22% | 56,073,750 |
| 2016-10-26 | 2016-10-24 | 1.980 | 21,175,000 | -290,000 | 1.31% | 41,926,500 |
| 2016-10-25 | 2016-10-20 | 1.950 | 21,465,000 | -40,000 | 1.33% | 41,856,750 |
| 2016-10-20 | 2016-10-18 | 1.950 | 21,505,000 | -70,000 | 1.33% | 41,934,750 |
| 2016-10-19 | 2016-10-17 | 2.000 | 21,575,000 | -80,000 | 1.33% | 43,150,000 |
| 2016-10-18 | 2016-10-14 | 1.990 | 21,655,000 | -100,000 | 1.34% | 43,093,450 |
| 2016-10-17 | 2016-10-13 | 1.970 | 21,755,000 | +10,000 | 1.35% | 42,857,350 |
| 2016-10-03 | 2016-09-29 | 2.160 | 21,745,000 | -180,000 | 1.34% | 46,969,200 |
| 2016-09-29 | 2016-09-27 | 2.060 | 21,925,000 | -220,000 | 1.36% | 45,165,500 |
| 2016-09-28 | 2016-09-26 | 2.060 | 22,145,000 | -20,000 | 1.37% | 45,618,700 |
| 2016-09-27 | 2016-09-23 | 2.150 | 22,165,000 | -50,000 | 1.37% | 47,654,750 |
| 2016-09-21 | 2016-09-19 | 2.100 | 22,215,000 | -520,000 | 1.37% | 46,651,500 |
| 2016-09-20 | 2016-09-15 | 2.060 | 22,735,000 | -20,000 | 1.41% | 46,834,100 |
| 2016-09-19 | 2016-09-14 | 2.100 | 22,755,000 | -10,000 | 1.41% | 47,785,500 |
| 2016-09-15 | 2016-09-13 | 2.400 | 22,765,000 | +80,000 | 1.41% | 54,636,000 |
| 2016-09-14 | 2016-09-12 | 1.980 | 22,685,000 | -10,000 | 1.40% | 44,916,300 |
| 2016-09-13 | 2016-09-09 | 2.000 | 22,695,000 | -90,000 | 1.40% | 45,390,000 |
| 2016-09-12 | 2016-09-08 | 1.990 | 22,785,000 | -220,000 | 1.41% | 45,342,150 |
| 2016-09-09 | 2016-09-07 | 2.170 | 23,005,000 | -70,000 | 1.42% | 49,920,850 |
| 2016-09-08 | 2016-09-06 | 2.200 | 23,075,000 | -70,000 | 1.43% | 50,765,000 |
| 2016-09-07 | 2016-09-05 | 2.200 | 23,145,000 | -20,000 | 1.43% | 50,919,000 |
| 2016-08-18 | 2016-08-16 | 1.900 | 23,165,000 | -10,000 | 1.43% | 44,013,500 |
| 2016-08-17 | 2016-08-15 | 2.000 | 23,175,000 | +40,000 | 1.43% | 46,350,000 |
| 2016-08-15 | 2016-08-11 | 2.090 | 23,135,000 | +20,000 | 1.43% | 48,352,150 |
| 2016-08-05 | 2016-08-03 | 2.400 | 23,115,000 | +10,000 | 1.43% | 55,476,000 |
| 2016-07-28 | 2016-07-26 | 2.350 | 23,105,000 | +80,000 | 6.65% | 54,296,750 |
| 2016-07-27 | 2016-07-25 | 2.350 | 23,025,000 | +10,000 | 6.63% | 54,108,750 |
| 2016-07-25 | 2016-07-21 | 2.400 | 23,015,000 | +60,000 | 6.63% | 55,236,000 |
| 2016-07-22 | 2016-07-20 | 2.420 | 22,955,000 | +20,000 | 6.61% | 55,551,100 |
| 2016-07-21 | 2016-07-19 | 2.380 | 22,935,000 | +20,000 | 6.60% | 54,585,300 |
| 2016-07-20 | 2016-07-18 | 2.420 | 22,915,000 | -10,000 | 6.60% | 55,454,300 |
| 2016-07-19 | 2016-07-15 | 2.440 | 22,925,000 | +30,000 | 6.60% | 55,937,000 |
| 2016-07-18 | 2016-07-14 | 2.440 | 22,895,000 | +30,000 | 6.59% | 55,863,800 |
| 2016-07-15 | 2016-07-13 | 2.350 | 22,865,000 | +70,000 | 6.58% | 53,732,750 |
| 2016-07-14 | 2016-07-12 | 2.400 | 22,795,000 | -50,000 | 6.56% | 54,708,000 |
| 2016-07-13 | 2016-07-11 | 2.400 | 22,845,000 | -250,000 | 6.58% | 54,828,000 |
| 2016-07-12 | 2016-07-08 | 2.360 | 23,095,000 | -50,000 | 6.65% | 54,504,200 |
| 2016-07-11 | 2016-07-07 | 2.300 | 23,145,000 | -230,000 | 6.66% | 53,233,500 |
| 2016-07-08 | 2016-07-06 | 2.060 | 23,375,000 | -110,000 | 6.73% | 48,152,500 |
| 2016-07-04 | 2016-06-29 | 1.600 | 23,485,000 | -380,000 | 6.76% | 37,576,000 |
| 2016-06-30 | 2016-06-28 | 1.600 | 23,865,000 | -30,000 | 6.87% | 38,184,000 |
| 2016-06-29 | 2016-06-27 | 1.620 | 23,895,000 | -150,000 | 6.88% | 38,709,900 |
| 2016-06-21 | 2016-06-17 | 1.620 | 24,045,000 | -250,000 | 6.92% | 38,952,900 |
| 2016-05-19 | 2016-05-17 | 1.750 | 24,295,000 | -10,000 | 6.99% | 42,516,250 |
| 2016-05-17 | 2016-05-13 | 1.850 | 24,305,000 | -30,000 | 7.00% | 44,964,250 |
| 2016-05-16 | 2016-05-12 | 1.930 | 24,335,000 | -50,000 | 7.01% | 46,966,550 |
| 2016-05-13 | 2016-05-11 | 1.920 | 24,385,000 | -150,000 | 7.02% | 46,819,200 |
| 2016-05-12 | 2016-05-10 | 1.830 | 24,535,000 | -30,000 | 7.06% | 44,899,050 |
| 2016-05-11 | 2016-05-09 | 2.000 | 24,565,000 | -80,000 | 7.07% | 49,130,000 |
| 2016-05-09 | 2016-05-05 | 2.030 | 24,645,000 | -30,000 | 7.10% | 50,029,350 |
| 2016-04-26 | 2016-04-22 | 2.080 | 24,675,000 | -20,000 | 7.10% | 51,324,000 |
| 2016-04-25 | 2016-04-21 | 2.050 | 24,695,000 | -30,000 | 7.11% | 50,624,750 |
| 2016-04-18 | 2016-04-14 | 2.260 | 24,725,000 | -40,000 | 7.12% | 55,878,500 |
| 2016-03-22 | 2016-03-18 | 2.500 | 24,765,000 | -10,000 | 7.13% | 61,912,500 |
| 2016-01-28 | 2016-01-26 | 2.500 | 24,775,000 | -50,000 | 7.13% | 61,937,500 |
| 2016-01-22 | 2016-01-20 | 2.640 | 24,825,000 | +10,000 | 7.15% | 65,538,000 |
| 2016-01-08 | 2016-01-06 | 2.700 | 24,815,000 | -10,000 | 7.14% | 67,000,500 |
| 2016-01-06 | 2016-01-04 | 2.900 | 24,825,000 | -3,470,000 | 7.15% | 71,992,500 |
| 2015-12-30 | 2015-12-28 | 2.880 | 28,295,000 | -60,000 | 8.15% | 81,489,600 |
| 2015-12-28 | 2015-12-22 | 2.900 | 28,355,000 | -3,080,000 | 8.16% | 82,229,500 |
| 2015-12-23 | 2015-12-21 | 2.840 | 31,435,000 | +10,000 | 9.05% | 89,275,400 |
| 2015-12-22 | 2015-12-18 | 2.920 | 31,425,000 | -10,000 | 9.05% | 91,761,000 |
| 2015-12-18 | 2015-12-16 | 2.930 | 31,435,000 | -50,000 | 9.05% | 92,104,550 |
| 2015-12-17 | 2015-12-15 | 2.890 | 31,485,000 | -10,000 | 9.06% | 90,991,650 |
| 2015-12-16 | 2015-12-14 | 2.980 | 31,495,000 | -80,000 | 9.07% | 93,855,100 |
| 2015-12-15 | 2015-12-11 | 3.080 | 31,575,000 | -1,570,000 | 9.09% | 97,251,000 |
| 2015-12-11 | 2015-12-09 | 2.640 | 33,145,000 | -20,000 | 9.54% | 87,502,800 |
| 2015-12-09 | 2015-12-07 | 2.580 | 33,165,000 | +20,000 | 9.55% | 85,565,700 |
| 2015-12-08 | 2015-12-04 | 2.750 | 33,145,000 | +20,000 | 9.54% | 91,148,750 |
| 2015-12-07 | 2015-12-03 | 2.860 | 33,125,000 | +110,000 | 9.54% | 94,737,500 |
| 2015-12-04 | 2015-12-02 | 3.090 | 33,015,000 | +80,000 | 9.51% | 102,016,350 |
| 2015-12-02 | 2015-11-30 | 3.280 | 32,935,000 | +240,000 | 9.48% | 108,026,800 |
| 2015-12-01 | 2015-11-27 | 3.250 | 32,695,000 | -280,000 | 9.41% | 106,258,750 |
| 2015-11-30 | 2015-11-26 | 3.240 | 32,975,000 | +20,000 | 9.49% | 106,839,000 |
| 2015-11-27 | 2015-11-25 | 3.390 | 32,955,000 | +330,000 | 9.49% | 111,717,450 |
| 2015-11-26 | 2015-11-24 | 2.730 | 32,625,000 | +10,000 | 9.39% | 89,066,250 |
| 2015-11-24 | 2015-11-20 | 2.750 | 32,615,000 | -850,000 | 9.39% | 89,691,250 |
| 2015-11-23 | 2015-11-19 | 2.600 | 33,465,000 | -10,000 | 9.64% | 87,009,000 |
| 2015-11-20 | 2015-11-18 | 1.650 | 33,475,000 | +50,000 | 9.64% | 55,233,750 |
| 2015-11-19 | 2015-11-17 | 1.510 | 33,425,000 | +60,000 | 9.62% | 50,471,750 |
| 2015-11-17 | 2015-11-13 | 1.420 | 33,365,000 | +40,000 | 9.61% | 47,378,300 |
| 2015-11-16 | 2015-11-12 | 1.400 | 33,325,000 | -100,000 | 9.59% | 46,655,000 |
| 2015-11-13 | 2015-11-11 | 1.480 | 33,425,000 | -2,380,000 | 9.62% | 49,469,000 |
| 2015-11-12 | 2015-11-10 | 1.560 | 35,805,000 | +1,070,000 | 10.31% | 55,855,800 |
| 2015-11-11 | 2015-11-09 | 1.800 | 34,735,000 | +1,620,000 | 10.00% | 62,523,000 |
| 2015-11-10 | 2015-11-06 | 1.840 | 33,115,000 | -410,000 | 9.53% | 60,931,600 |
| 2015-11-09 | 2015-11-05 | 1.950 | 33,525,000 | +30,000 | 9.65% | 65,373,750 |
| 2015-11-06 | 2015-11-04 | 1.950 | 33,495,000 | +130,000 | 9.64% | 65,315,250 |
| 2015-11-05 | 2015-11-03 | 2.050 | 33,365,000 | +1,160,000 | 9.61% | 68,398,250 |
| 2015-11-04 | 2015-11-02 | 2.010 | 32,205,000 | +30,000 | 9.27% | 64,732,050 |
| 2015-11-03 | 2015-10-30 | 2.200 | 32,175,000 | +30,000 | 9.26% | 70,785,000 |
| 2015-10-30 | 2015-10-28 | 2.190 | 32,145,000 | -140,000 | 9.25% | 70,397,550 |
| 2015-06-23 | 2015-06-19 | 5.900 | 32,285,000 | +370,000 | 9.30% | 190,481,500 |
| 2015-06-22 | 2015-06-18 | 5.710 | 31,915,000 | +760,000 | 9.19% | 182,234,650 |
| 2015-06-19 | 2015-06-17 | 5.690 | 31,155,000 | +470,000 | 8.97% | 177,271,950 |
| 2015-06-18 | 2015-06-16 | 5.700 | 30,685,000 | +460,000 | 8.83% | 174,904,500 |
| 2015-06-17 | 2015-06-15 | 5.600 | 30,225,000 | +1,140,000 | 8.70% | 169,260,000 |
| 2015-06-16 | 2015-06-12 | 3.840 | 29,085,000 | -170,000 | 8.37% | 111,686,400 |
| 2015-06-15 | 2015-06-11 | 2.960 | 29,255,000 | +10,000 | 8.42% | 86,594,800 |
| 2015-06-12 | 2015-06-10 | 3.100 | 29,245,000 | -95,000 | 8.42% | 90,659,500 |
| 2015-06-11 | 2015-06-09 | 4.080 | 29,340,000 | -360,000 | 8.45% | 119,707,200 |
| 2015-05-19 | 2015-05-15 | 2.160 | 29,700,000 | -850,000 | 8.55% | 64,152,000 |
| 2015-05-18 | 2015-05-14 | 1.650 | 30,550,000 | -10,000 | 8.80% | 50,407,500 |
| 2015-05-14 | 2015-05-12 | 1.640 | 30,560,000 | -500,000 | 8.80% | 50,118,400 |
| 2015-05-13 | 2015-05-11 | 1.700 | 31,060,000 | -490,000 | 8.94% | 52,802,000 |
| 2015-05-12 | 2015-05-08 | 1.550 | 31,550,000 | +270,000 | 9.08% | 48,902,500 |
| 2015-05-11 | 2015-05-07 | 1.350 | 31,280,000 | +130,000 | 9.01% | 42,228,000 |
| 2015-05-08 | 2015-05-06 | 1.340 | 31,150,000 | -20,000 | 8.97% | 41,741,000 |
| 2015-05-05 | 2015-04-30 | 1.450 | 31,170,000 | -40,000 | 8.97% | 45,196,500 |
| 2015-04-30 | 2015-04-28 | 1.340 | 31,210,000 | +30,000 | 8.99% | 41,821,400 |
| 2015-04-29 | 2015-04-27 | 1.530 | 31,180,000 | -840,000 | 8.98% | 47,705,400 |
| 2015-04-28 | 2015-04-24 | 1.450 | 32,020,000 | +270,000 | 9.22% | 46,429,000 |
| 2015-04-27 | 2015-04-23 | 1.050 | 31,750,000 | -1,880,000 | 9.14% | 33,337,500 |
| 2015-04-20 | 2015-04-16 | 0.680 | 33,630,000 | -20,000 | 9.68% | 22,868,400 |
| 2015-04-17 | 2015-04-15 | 0.710 | 33,650,000 | -310,000 | 9.69% | 23,891,500 |
| 2015-04-10 | 2015-04-08 | 0.620 | 33,960,000 | +10,000 | 9.78% | 21,055,200 |
| 2015-04-09 | 2015-04-02 | 0.610 | 33,950,000 | +10,000 | 9.77% | 20,709,500 |
| 2015-04-08 | 2015-04-01 | 0.610 | 33,940,000 | +10,000 | 9.77% | 20,703,400 |
| 2015-04-02 | 2015-03-31 | 0.630 | 33,930,000 | +50,000 | 9.77% | 21,375,900 |
| 2015-03-30 | 2015-03-26 | 0.610 | 33,880,000 | -90,000 | 9.75% | 20,666,800 |
| 2015-03-24 | 2015-03-20 | 0.600 | 33,970,000 | +80,000 | 9.78% | 20,382,000 |
| 2015-03-23 | 2015-03-19 | 0.600 | 33,890,000 | +70,000 | 9.76% | 20,334,000 |
| 2015-03-06 | 2015-03-04 | 0.570 | 33,820,000 | -40,000 | 9.74% | 19,277,400 |
| 2015-01-05 | 2014-12-31 | 0.650 | 33,860,000 | +60,000 | 9.75% | 22,009,000 |
| 2014-12-30 | 2014-12-24 | 0.610 | 33,800,000 | +80,000 | 9.73% | 20,618,000 |
| 2014-12-19 | 2014-12-17 | 0.600 | 33,720,000 | -70,000 | 9.71% | 20,232,000 |
| 2014-12-17 | 2014-12-15 | 0.610 | 33,790,000 | -60,000 | 9.73% | 20,611,900 |
| 2014-12-16 | 2014-12-12 | 0.610 | 33,850,000 | -100,000 | 9.75% | 20,648,500 |
| 2014-12-12 | 2014-12-10 | 0.600 | 33,950,000 | -30,000 | 9.77% | 20,370,000 |
| 2014-12-11 | 2014-12-09 | 0.600 | 33,980,000 | +50,000 | 9.78% | 20,388,000 |
| 2014-12-09 | 2014-12-05 | 0.660 | 33,930,000 | +60,000 | 9.77% | 22,393,800 |
| 2014-02-27 | 2014-02-25 | 0.770 | 33,870,000 | -10,000 | 9.75% | 26,079,900 |
| 2014-02-24 | 2014-02-20 | 0.510 | 33,880,000 | -10,000 | 9.75% | 17,278,800 |
| 2014-01-14 | 2014-01-10 | 0.720 | 33,890,000 | +110,000 | 9.76% | 24,400,800 |
| 2014-01-13 | 2014-01-09 | 0.650 | 33,780,000 | +100,000 | 9.73% | 21,957,000 |
| 2014-01-10 | 2014-01-08 | 0.630 | 33,680,000 | +100,000 | 9.70% | 21,218,400 |
| 2014-01-09 | 2014-01-07 | 0.600 | 33,580,000 | +30,000 | 9.67% | 20,148,000 |
| 2014-01-06 | 2014-01-02 | 0.600 | 33,550,000 | +90,000 | 9.66% | 20,130,000 |
| 2014-01-03 | 2013-12-31 | 0.600 | 33,460,000 | +190,000 | 9.63% | 20,076,000 |
| 2013-12-30 | 2013-12-24 | 0.520 | 33,270,000 | +100,000 | 9.58% | 17,300,400 |
| 2013-12-16 | 2013-12-12 | 0.520 | 33,170,000 | +190,000 | 9.55% | 17,248,400 |
| 2013-12-13 | 2013-12-11 | 0.520 | 32,980,000 | +30,000 | 9.50% | 17,149,600 |
| 2013-12-10 | 2013-12-06 | 0.500 | 32,950,000 | +10,000 | 9.49% | 16,475,000 |
| 2013-12-06 | 2013-12-04 | 0.500 | 32,940,000 | +10,000 | 9.48% | 16,470,000 |
| 2013-12-05 | 2013-12-03 | 0.500 | 32,930,000 | +270,000 | 9.48% | 16,465,000 |
| 2013-06-06 | 2013-06-04 | 0.440 | 32,660,000 | +90,000 | 9.40% | 14,370,400 |
| 2013-05-09 | 2013-05-07 | 0.460 | 32,570,000 | +520,000 | 9.38% | 14,982,200 |
| 2013-05-08 | 2013-05-06 | 0.440 | 32,050,000 | +200,000 | 9.23% | 14,102,000 |
| 2013-04-17 | 2013-04-15 | 0.500 | 31,850,000 | +160,000 | 9.17% | 15,925,000 |
| 2013-04-12 | 2013-04-10 | 0.500 | 31,690,000 | +70,000 | 9.12% | 15,845,000 |
| 2013-04-08 | 2013-04-03 | 0.500 | 31,620,000 | +40,000 | 9.10% | 15,810,000 |
| 2013-04-02 | 2013-03-27 | 0.480 | 31,580,000 | +300,000 | 9.09% | 15,158,400 |
| 2013-03-28 | 2013-03-26 | 0.500 | 31,280,000 | +120,000 | 9.01% | 15,640,000 |
| 2013-03-27 | 2013-03-25 | 0.500 | 31,160,000 | +50,000 | 8.97% | 15,580,000 |
| 2013-03-26 | 2013-03-22 | 0.500 | 31,110,000 | +50,000 | 8.96% | 15,555,000 |
| 2013-03-25 | 2013-03-21 | 0.500 | 31,060,000 | +70,000 | 8.94% | 15,530,000 |
| 2013-03-22 | 2013-03-20 | 0.490 | 30,990,000 | +110,000 | 8.92% | 15,185,100 |
| 2013-03-20 | 2013-03-18 | 0.450 | 30,880,000 | +50,000 | 8.89% | 13,896,000 |
| 2013-01-11 | 2013-01-09 | 0.420 | 30,830,000 | -5,000 | 8.88% | 12,948,600 |
| 2013-01-07 | 2013-01-03 | 0.395 | 30,835,000 | -40,000 | 8.88% | 12,179,825 |
| 2012-10-19 | 2012-10-17 | 0.405 | 30,875,000 | +190,000 | 8.89% | 12,504,375 |
| 2012-10-16 | 2012-10-12 | 0.390 | 30,685,000 | +180,000 | 8.83% | 11,967,150 |
| 2012-09-07 | 2012-09-05 | 0.500 | 30,505,000 | +260,000 | 8.78% | 15,252,500 |
| 2012-09-03 | 2012-08-30 | 0.500 | 30,245,000 | +190,000 | 8.71% | 15,122,500 |
| 2012-08-24 | 2012-08-22 | 0.495 | 30,055,000 | +330,000 | 8.65% | 14,877,225 |
| 2012-08-21 | 2012-08-17 | 0.450 | 29,725,000 | +10,000 | 8.56% | 13,376,250 |
| 2012-08-06 | 2012-08-02 | 0.450 | 29,715,000 | +850,000 | 8.56% | 13,371,750 |
| 2012-08-03 | 2012-08-01 | 0.450 | 28,865,000 | +230,000 | 8.31% | 12,989,250 |
| 2012-08-02 | 2012-07-31 | 0.450 | 28,635,000 | +10,000 | 8.24% | 12,885,750 |
| 2012-08-01 | 2012-07-30 | 0.450 | 28,625,000 | +540,000 | 8.24% | 12,881,250 |
| 2012-07-27 | 2012-07-25 | 0.450 | 28,085,000 | +270,000 | 8.09% | 12,638,250 |
| 2012-07-18 | 2012-07-16 | 0.455 | 27,815,000 | +80,000 | 8.01% | 12,655,825 |
| 2012-05-17 | 2012-05-15 | 0.500 | 27,735,000 | +310,000 | 7.99% | 13,867,500 |
| 2012-05-11 | 2012-05-09 | 0.500 | 27,425,000 | +180,000 | 7.90% | 13,712,500 |
| 2012-03-23 | 2012-03-21 | 0.490 | 27,245,000 | +40,000 | 7.84% | 13,350,050 |
| 2012-03-20 | 2012-03-16 | 0.530 | 27,205,000 | +50,000 | 7.83% | 14,418,650 |
| 2012-03-19 | 2012-03-15 | 0.520 | 27,155,000 | +30,000 | 7.82% | 14,120,600 |
| 2012-03-12 | 2012-03-08 | 0.520 | 27,125,000 | +30,000 | 7.81% | 14,105,000 |
| 2012-03-09 | 2012-03-07 | 0.500 | 27,095,000 | +30,000 | 7.80% | 13,547,500 |
| 2012-03-08 | 2012-03-06 | 0.520 | 27,065,000 | +250,000 | 7.79% | 14,073,800 |
| 2012-02-03 | 2012-02-01 | 0.360 | 26,815,000 | -50,000 | 7.72% | 9,653,400 |
| 2011-12-02 | 2011-11-30 | 0.400 | 26,865,000 | +240,000 | 7.73% | 10,746,000 |
| 2011-12-01 | 2011-11-29 | 0.400 | 26,625,000 | +60,000 | 7.67% | 10,650,000 |
| 2011-11-17 | 2011-11-15 | 0.445 | 26,565,000 | +40,000 | 7.65% | 11,821,425 |
| 2011-11-15 | 2011-11-11 | 0.450 | 26,525,000 | +310,000 | 7.64% | 11,936,250 |
| 2011-11-08 | 2011-11-04 | 0.435 | 26,215,000 | +50,000 | 7.55% | 11,403,525 |
| 2011-11-01 | 2011-10-28 | 0.450 | 26,165,000 | +140,000 | 7.53% | 11,774,250 |
| 2011-10-28 | 2011-10-26 | 0.480 | 26,025,000 | +510,000 | 7.49% | 12,492,000 |
| 2011-09-27 | 2011-09-23 | 0.450 | 25,515,000 | +40,000 | 7.35% | 11,481,750 |
| 2011-09-22 | 2011-09-20 | 0.465 | 25,475,000 | +90,000 | 7.33% | 11,845,875 |
| 2011-09-21 | 2011-09-19 | 0.455 | 25,385,000 | +250,000 | 7.31% | 11,550,175 |
| 2011-09-20 | 2011-09-16 | 0.455 | 25,135,000 | +50,000 | 7.24% | 11,436,425 |
| 2011-09-16 | 2011-09-14 | 0.445 | 25,085,000 | +50,000 | 7.22% | 11,162,825 |
| 2011-09-05 | 2011-09-01 | 0.450 | 25,035,000 | +50,000 | 7.21% | 11,265,750 |
| 2011-07-29 | 2011-07-27 | 0.520 | 24,985,000 | +10,000 | 7.19% | 12,992,200 |
| 2011-07-26 | 2011-07-22 | 0.480 | 24,975,000 | +50,000 | 7.19% | 11,988,000 |
| 2011-07-25 | 2011-07-21 | 0.480 | 24,925,000 | +250,000 | 7.18% | 11,964,000 |
| 2011-07-12 | 2011-07-08 | 0.490 | 24,675,000 | +50,000 | 7.10% | 12,090,750 |
| 2011-07-07 | 2011-07-05 | 0.500 | 24,625,000 | +30,000 | 7.09% | 12,312,500 |
| 2011-07-05 | 2011-06-30 | 0.500 | 24,595,000 | +30,000 | 7.08% | 12,297,500 |
| 2011-07-04 | 2011-06-29 | 0.500 | 24,565,000 | +30,000 | 7.07% | 12,282,500 |
| 2011-06-23 | 2011-06-21 | 0.500 | 24,535,000 | +200,000 | 7.06% | 12,267,500 |
| 2011-06-22 | 2011-06-20 | 0.470 | 24,335,000 | +70,000 | 7.01% | 11,437,450 |
| 2011-05-31 | 2011-05-27 | 0.660 | 24,265,000 | +110,000 | 6.99% | 16,014,900 |
| 2011-05-19 | 2011-05-17 | 0.660 | 24,155,000 | +80,000 | 6.95% | 15,942,300 |
| 2011-05-18 | 2011-05-16 | 0.650 | 24,075,000 | +10,000 | 6.93% | 15,648,750 |
| 2011-05-12 | 2011-05-09 | 0.610 | 24,065,000 | +340,000 | 6.93% | 14,679,650 |
| 2011-05-05 | 2011-05-03 | 0.610 | 23,725,000 | +110,000 | 6.83% | 14,472,250 |
| 2011-04-29 | 2011-04-27 | 0.520 | 23,615,000 | +100,000 | 6.80% | 12,279,800 |
| 2011-04-01 | 2011-03-30 | 0.530 | 23,515,000 | -10,000 | 6.77% | 12,462,950 |
| 2011-03-21 | 2011-03-17 | 0.560 | 23,525,000 | +70,000 | 6.77% | 13,174,000 |
| 2011-02-25 | 2011-02-23 | 0.580 | 23,455,000 | +20,000 | 6.75% | 13,603,900 |
| 2011-02-14 | 2011-02-10 | 0.550 | 23,435,000 | +80,000 | 6.75% | 12,889,250 |
| 2011-01-20 | 2011-01-18 | 0.580 | 23,355,000 | +5,000 | 6.72% | 13,545,900 |
| 2010-11-19 | 2010-11-17 | 0.610 | 23,350,000 | +30,000 | 6.72% | 14,243,500 |
| 2010-09-15 | 2010-09-13 | 0.610 | 23,320,000 | +100,000 | 6.71% | 14,225,200 |
| 2010-09-07 | 2010-09-03 | 0.650 | 23,220,000 | +60,000 | 6.69% | 15,093,000 |
| 2010-08-31 | 2010-08-27 | 0.610 | 23,160,000 | +80,000 | 6.67% | 14,127,600 |
| 2010-08-27 | 2010-08-25 | 0.610 | 23,080,000 | +70,000 | 6.65% | 14,078,800 |
| 2010-08-11 | 2010-08-09 | 0.690 | 23,010,000 | +70,000 | 6.62% | 15,876,900 |
| 2010-08-04 | 2010-08-02 | 0.640 | 22,940,000 | +100,000 | 6.60% | 14,681,600 |
| 2010-07-29 | 2010-07-27 | 0.650 | 22,840,000 | +50,000 | 6.58% | 14,846,000 |
| 2010-07-21 | 2010-07-19 | 0.630 | 22,790,000 | -90,000 | 6.56% | 14,357,700 |
| 2010-07-19 | 2010-07-15 | 0.670 | 22,880,000 | +120,000 | 6.59% | 15,329,600 |
| 2010-07-15 | 2010-07-13 | 0.650 | 22,760,000 | +40,000 | 6.55% | 14,794,000 |
| 2010-07-13 | 2010-07-09 | 0.640 | 22,720,000 | +100,000 | 6.54% | 14,540,800 |
| 2010-07-05 | 2010-06-30 | 0.650 | 22,620,000 | +100,000 | 6.51% | 14,703,000 |
| 2010-06-30 | 2010-06-28 | 0.720 | 22,520,000 | +130,000 | 6.48% | 16,214,400 |
| 2010-06-23 | 2010-06-21 | 0.690 | 22,390,000 | +30,000 | 6.45% | 15,449,100 |
| 2010-06-21 | 2010-06-17 | 0.690 | 22,360,000 | +40,000 | 6.44% | 15,428,400 |
| 2010-06-15 | 2010-06-11 | 0.630 | 22,320,000 | +50,000 | 6.43% | 14,061,600 |
| 2010-06-07 | 2010-06-03 | 0.640 | 22,270,000 | -60,000 | 6.41% | 14,252,800 |
| 2010-06-04 | 2010-06-02 | 0.660 | 22,330,000 | +70,000 | 6.43% | 14,737,800 |
| 2010-06-03 | 2010-06-01 | 0.660 | 22,260,000 | +140,000 | 6.41% | 14,691,600 |
| 2010-05-24 | 2010-05-19 | 0.680 | 22,120,000 | +100,000 | 6.37% | 15,041,600 |
| 2010-05-19 | 2010-05-17 | 0.720 | 22,020,000 | +40,000 | 6.34% | 15,854,400 |
| 2010-05-12 | 2010-05-10 | 0.780 | 21,980,000 | -30,000 | 6.33% | 17,144,400 |
| 2010-04-27 | 2010-04-23 | 0.730 | 22,010,000 | +50,000 | 6.34% | 16,067,300 |
| 2010-04-26 | 2010-04-22 | 0.770 | 21,960,000 | +40,000 | 6.32% | 16,909,200 |
| 2010-04-19 | 2010-04-15 | 0.800 | 21,920,000 | -50,000 | 6.31% | 17,536,000 |
| 2010-04-14 | 2010-04-12 | 0.790 | 21,970,000 | +50,000 | 6.33% | 17,356,300 |
| 2010-04-01 | 2010-03-30 | 0.800 | 21,920,000 | -120,000 | 6.31% | 17,536,000 |
| 2010-03-30 | 2010-03-26 | 0.860 | 22,040,000 | +120,000 | 6.35% | 18,954,400 |
| 2010-03-25 | 2010-03-23 | 0.810 | 21,920,000 | -100,000 | 6.31% | 17,755,200 |
| 2010-03-24 | 2010-03-22 | 0.770 | 22,020,000 | +100,000 | 6.34% | 16,955,400 |
| 2010-03-23 | 2010-03-19 | 0.800 | 21,920,000 | +10,000 | 6.31% | 17,536,000 |
| 2010-03-22 | 2010-03-18 | 0.790 | 21,910,000 | -100,000 | 6.31% | 17,308,900 |
| 2010-03-19 | 2010-03-17 | 0.790 | 22,010,000 | +100,000 | 6.34% | 17,387,900 |
| 2010-02-26 | 2010-02-24 | 0.600 | 21,910,000 | +20,000 | 6.31% | 13,146,000 |
| 2010-02-23 | 2010-02-19 | 0.610 | 21,890,000 | +60,000 | 6.30% | 13,352,900 |
| 2010-02-22 | 2010-02-18 | 0.650 | 21,830,000 | +110,000 | 6.29% | 14,189,500 |
| 2010-02-19 | 2010-02-17 | 0.610 | 21,720,000 | -200,000 | 6.25% | 13,249,200 |
| 2010-02-11 | 2010-02-09 | 0.670 | 21,920,000 | -80,000 | 6.31% | 14,686,400 |
| 2010-02-09 | 2010-02-05 | 0.620 | 22,000,000 | -90,000 | 6.33% | 13,640,000 |
| 2010-02-05 | 2010-02-03 | 0.670 | 22,090,000 | -160,000 | 6.36% | 14,800,300 |
| 2010-02-04 | 2010-02-02 | 0.700 | 22,250,000 | -50,000 | 6.41% | 15,575,000 |
| 2010-01-29 | 2010-01-27 | 0.720 | 22,300,000 | -130,000 | 6.42% | 16,056,000 |
| 2010-01-26 | 2010-01-22 | 0.780 | 22,430,000 | +340,000 | 6.46% | 17,495,400 |
| 2010-01-22 | 2010-01-20 | 0.850 | 22,090,000 | -30,000 | 6.36% | 18,776,500 |
| 2010-01-20 | 2010-01-18 | 0.850 | 22,120,000 | -100,000 | 6.37% | 18,802,000 |
| 2010-01-19 | 2010-01-15 | 0.860 | 22,220,000 | -40,000 | 6.40% | 19,109,200 |
| 2010-01-18 | 2010-01-14 | 0.880 | 22,260,000 | +20,000 | 6.41% | 19,588,800 |
| 2010-01-15 | 2010-01-13 | 0.870 | 22,240,000 | -30,000 | 6.40% | 19,348,800 |
| 2010-01-13 | 2010-01-11 | 0.900 | 22,270,000 | +40,000 | 6.41% | 20,043,000 |
| 2010-01-11 | 2010-01-07 | 0.850 | 22,230,000 | -50,000 | 6.40% | 18,895,500 |
| 2010-01-08 | 2010-01-06 | 0.890 | 22,280,000 | +10,000 | 6.41% | 19,829,200 |
| 2010-01-07 | 2010-01-05 | 0.900 | 22,270,000 | -30,000 | 6.41% | 20,043,000 |
| 2010-01-06 | 2010-01-04 | 0.940 | 22,300,000 | +10,000 | 6.42% | 20,962,000 |
| 2010-01-05 | 2009-12-31 | 0.930 | 22,290,000 | +100,000 | 6.42% | 20,729,700 |
| 2010-01-04 | 2009-12-29 | 0.900 | 22,190,000 | -10,000 | 6.39% | 19,971,000 |
| 2009-12-30 | 2009-12-28 | 0.920 | 22,200,000 | -160,000 | 6.39% | 20,424,000 |
| 2009-12-29 | 2009-12-24 | 0.980 | 22,360,000 | +10,000 | 6.44% | 21,912,800 |
| 2009-12-28 | 2009-12-22 | 0.980 | 22,350,000 | +160,000 | 6.43% | 21,903,000 |
| 2009-12-23 | 2009-12-21 | 0.920 | 22,190,000 | -70,000 | 6.39% | 20,414,800 |
| 2009-12-17 | 2009-12-15 | 1.120 | 22,260,000 | +90,000 | 6.41% | 24,931,200 |
| 2009-12-16 | 2009-12-14 | 1.190 | 22,170,000 | -150,000 | 6.38% | 26,382,300 |
| 2009-12-15 | 2009-12-11 | 1.190 | 22,320,000 | +310,000 | 6.43% | 26,560,800 |
| 2009-12-14 | 2009-12-10 | 1.200 | 22,010,000 | -30,000 | 6.34% | 26,412,000 |
| 2009-12-11 | 2009-12-09 | 1.170 | 22,040,000 | +70,000 | 6.35% | 25,786,800 |
| 2009-12-09 | 2009-12-07 | 1.220 | 21,970,000 | +140,000 | 6.33% | 26,803,400 |
| 2009-12-08 | 2009-12-04 | 1.130 | 21,830,000 | +220,000 | 6.29% | 24,667,900 |
| 2009-12-07 | 2009-12-03 | 1.180 | 21,610,000 | +340,000 | 6.22% | 25,499,800 |
| 2009-12-04 | 2009-12-02 | 1.200 | 21,270,000 | +760,000 | 6.12% | 25,524,000 |
| 2009-12-03 | 2009-12-01 | 1.200 | 20,510,000 | +80,000 | 5.91% | 24,612,000 |
| 2009-12-02 | 2009-11-30 | 1.250 | 20,430,000 | +30,000 | 5.88% | 25,537,500 |
| 2009-12-01 | 2009-11-27 | 1.250 | 20,400,000 | +40,000 | 5.87% | 25,500,000 |
| 2009-11-30 | 2009-11-26 | 1.360 | 20,360,000 | -310,000 | 5.86% | 27,689,600 |
| 2009-11-27 | 2009-11-25 | 1.270 | 20,670,000 | -90,000 | 5.95% | 26,250,900 |
| 2009-11-26 | 2009-11-24 | 1.200 | 20,760,000 | +360,000 | 5.98% | 24,912,000 |
| 2009-11-25 | 2009-11-23 | 1.200 | 20,400,000 | +780,000 | 5.87% | 24,480,000 |
| 2009-11-24 | 2009-11-20 | 1.100 | 19,620,000 | +670,000 | 5.65% | 21,582,000 |
| 2009-11-23 | 2009-11-19 | 1.010 | 18,950,000 | +210,000 | 5.46% | 19,139,500 |
| 2009-11-20 | 2009-11-18 | 1.010 | 18,740,000 | +40,000 | 5.40% | 18,927,400 |
| 2009-11-19 | 2009-11-17 | 1.040 | 18,700,000 | +190,000 | 5.38% | 19,448,000 |
| 2009-11-18 | 2009-11-16 | 1.050 | 18,510,000 | +870,000 | 5.33% | 19,435,500 |
| 2009-11-17 | 2009-11-13 | 0.990 | 17,640,000 | +430,000 | 5.08% | 17,463,600 |
| 2009-11-16 | 2009-11-12 | 0.940 | 17,210,000 | +1,420,000 | 4.95% | 16,177,400 |
| 2009-11-13 | 2009-11-11 | 0.840 | 15,790,000 | -10,000 | 4.55% | 13,263,600 |
| 2009-11-12 | 2009-11-10 | 0.840 | 15,800,000 | +90,000 | 4.55% | 13,272,000 |
| 2009-11-10 | 2009-11-06 | 0.870 | 15,710,000 | +110,000 | 4.52% | 13,667,700 |
| 2009-11-09 | 2009-11-05 | 0.830 | 15,600,000 | -70,000 | 4.49% | 12,948,000 |
| 2009-11-06 | 2009-11-04 | 0.850 | 15,670,000 | +550,000 | 4.51% | 13,319,500 |
| 2009-11-05 | 2009-11-03 | 0.800 | 15,120,000 | +270,000 | 4.35% | 12,096,000 |
| 2009-11-04 | 2009-11-02 | 0.800 | 14,850,000 | +1,340,000 | 4.28% | 11,880,000 |
| 2009-11-03 | 2009-10-30 | 0.680 | 13,510,000 | -130,000 | 3.89% | 9,186,800 |
| 2009-10-30 | 2009-10-28 | 0.700 | 13,640,000 | -450,000 | 3.93% | 9,548,000 |
| 2009-10-29 | 2009-10-27 | 0.700 | 14,090,000 | -100,000 | 4.06% | 9,863,000 |
| 2009-10-27 | 2009-10-22 | 0.680 | 14,190,000 | -220,000 | 4.09% | 9,649,200 |
| 2009-10-23 | 2009-10-21 | 0.720 | 14,410,000 | -100,000 | 4.15% | 10,375,200 |
| 2009-10-22 | 2009-10-20 | 0.760 | 14,510,000 | -10,000 | 4.18% | 11,027,600 |
| 2009-10-21 | 2009-10-19 | 0.700 | 14,520,000 | +120,000 | 4.18% | 10,164,000 |
| 2009-10-20 | 2009-10-16 | 0.690 | 14,400,000 | +480,000 | 4.15% | 9,936,000 |
| 2009-10-19 | 2009-10-15 | 0.640 | 13,920,000 | +50,000 | 4.01% | 8,908,800 |
| 2009-10-16 | 2009-10-14 | 0.630 | 13,870,000 | +20,000 | 3.99% | 8,738,100 |
| 2009-10-14 | 2009-10-12 | 0.640 | 13,850,000 | +380,000 | 3.99% | 8,864,000 |
| 2009-10-12 | 2009-10-08 | 0.630 | 13,470,000 | +20,000 | 3.88% | 8,486,100 |
| 2009-10-08 | 2009-10-06 | 0.590 | 13,450,000 | +90,000 | 3.87% | 7,935,500 |
| 2009-10-06 | 2009-10-02 | 0.590 | 13,360,000 | +70,000 | 3.85% | 7,882,400 |
| 2009-10-05 | 2009-09-30 | 0.620 | 13,290,000 | +180,000 | 3.83% | 8,239,800 |
| 2009-10-02 | 2009-09-29 | 0.620 | 13,110,000 | +290,000 | 3.77% | 8,128,200 |
| 2009-09-30 | 2009-09-28 | 0.610 | 12,820,000 | +1,770,000 | 3.69% | 7,820,200 |
| 2009-09-29 | 2009-09-25 | 0.520 | 11,050,000 | +650,000 | 3.18% | 5,746,000 |
| 2009-09-25 | 2009-09-23 | 0.460 | 10,400,000 | +310,000 | 2.99% | 4,784,000 |
| 2009-09-10 | 2009-09-08 | 0.480 | 10,090,000 | +140,000 | 2.91% | 4,843,200 |
| 2009-09-09 | 2009-09-07 | 0.465 | 9,950,000 | +190,000 | 2.86% | 4,626,750 |
| 2009-09-08 | 2009-09-04 | 0.475 | 9,760,000 | +420,000 | 2.81% | 4,636,000 |
| 2009-09-01 | 2009-08-28 | 0.425 | 9,340,000 | +400,000 | 2.69% | 3,969,500 |
| 2009-08-31 | 2009-08-27 | 0.460 | 8,940,000 | +310,000 | 2.57% | 4,112,400 |
| 2009-08-28 | 2009-08-26 | 0.450 | 8,630,000 | +250,000 | 2.48% | 3,883,500 |
| 2009-08-05 | 2009-08-03 | 0.405 | 8,380,000 | +170,000 | 2.41% | 3,393,900 |
| 2009-08-04 | 2009-07-31 | 0.400 | 8,210,000 | +850,000 | 2.36% | 3,284,000 |
| 2009-07-29 | 2009-07-27 | 0.410 | 7,360,000 | -180,000 | 2.12% | 3,017,600 |
| 2009-07-28 | 2009-07-24 | 0.405 | 7,540,000 | +10,000 | 2.17% | 3,053,700 |
| 2009-07-27 | 2009-07-23 | 0.405 | 7,530,000 | +10,000 | 2.17% | 3,049,650 |
| 2009-07-24 | 2009-07-22 | 0.400 | 7,520,000 | -60,000 | 2.17% | 3,008,000 |
| 2009-07-23 | 2009-07-21 | 0.405 | 7,580,000 | -10,000 | 2.18% | 3,069,900 |
| 2009-07-21 | 2009-07-17 | 0.420 | 7,590,000 | +10,000 | 2.19% | 3,187,800 |
| 2009-07-20 | 2009-07-16 | 0.430 | 7,580,000 | +130,000 | 2.18% | 3,259,400 |
| 2009-07-16 | 2009-07-14 | 0.405 | 7,450,000 | -70,000 | 2.14% | 3,017,250 |
| 2009-07-15 | 2009-07-13 | 0.420 | 7,520,000 | +20,000 | 2.17% | 3,158,400 |
| 2009-07-14 | 2009-07-10 | 0.420 | 7,500,000 | +10,000 | 2.16% | 3,150,000 |
| 2009-07-13 | 2009-07-09 | 0.380 | 7,490,000 | -150,000 | 2.16% | 2,846,200 |
| 2009-06-29 | 2009-06-25 | 0.480 | 7,640,000 | +110,000 | 2.20% | 3,667,200 |
| 2009-06-26 | 2009-06-24 | 0.470 | 7,530,000 | +230,000 | 2.17% | 3,539,100 |
| 2009-06-25 | 2009-06-23 | 0.480 | 7,300,000 | +400,000 | 2.10% | 3,504,000 |
| 2009-06-24 | 2009-06-22 | 0.475 | 6,900,000 | +420,000 | 1.99% | 3,277,500 |
| 2009-06-22 | 2009-06-18 | 0.490 | 6,480,000 | +70,000 | 1.87% | 3,175,200 |
| 2009-06-19 | 2009-06-17 | 0.495 | 6,410,000 | +300,000 | 1.85% | 3,172,950 |
| 2009-06-17 | 2009-06-15 | 0.455 | 6,110,000 | -50,000 | 1.76% | 2,780,050 |
| 2009-06-12 | 2009-06-10 | 0.480 | 6,160,000 | +90,000 | 1.77% | 2,956,800 |
| 2009-06-11 | 2009-06-09 | 0.500 | 6,070,000 | +790,000 | 1.75% | 3,035,000 |
| 2009-06-09 | 2009-06-05 | 0.490 | 5,280,000 | +880,000 | 1.52% | 2,587,200 |
| 2009-06-05 | 2009-06-03 | 0.455 | 4,400,000 | +1,760,000 | 1.27% | 2,002,000 |
| 2009-06-04 | 2009-06-02 | 0.390 | 2,640,000 | +1,200,000 | 0.76% | 1,029,600 |
| 2009-06-03 | 2009-06-01 | 0.350 | 1,440,000 | +560,000 | 0.41% | 504,000 |
| 2009-05-29 | 2009-05-26 | 0.265 | 880,000 | +140,000 | 0.25% | 233,200 |
| 2009-05-08 | 2009-05-06 | 0.205 | 740,000 | -50,000 | 0.21% | 151,700 |
| 2009-04-23 | 2009-04-21 | 0.176 | 790,000 | +50,000 | 0.23% | 139,040 |
| 2009-03-31 | 2009-03-27 | 0.235 | 740,000 | -160,000 | 0.21% | 173,900 |
| 2009-03-30 | 2009-03-26 | 0.235 | 900,000 | -40,000 | 0.26% | 211,500 |
| 2009-03-24 | 2009-03-20 | 0.250 | 940,000 | +10,000 | 0.27% | 235,000 |
| 2009-02-20 | 2009-02-18 | 0.238 | 930,000 | +10,000 | 0.27% | 221,340 |
| 2009-01-20 | 2009-01-16 | 0.200 | 920,000 | +10,000 | 0.26% | 184,000 |
| 2009-01-19 | 2009-01-15 | 0.204 | 910,000 | +10,000 | 0.26% | 185,640 |
| 2009-01-14 | 2009-01-12 | 0.249 | 900,000 | +10,000 | 0.26% | 224,100 |
| 2009-01-12 | 2009-01-08 | 0.249 | 890,000 | +10,000 | 0.26% | 221,610 |
| 2009-01-09 | 2009-01-07 | 0.238 | 880,000 | +10,000 | 0.25% | 209,440 |
| 2008-11-24 | 2008-11-20 | 0.210 | 870,000 | +10,000 | 0.25% | 182,700 |
| 2008-11-20 | 2008-11-18 | 0.280 | 860,000 | +10,000 | 0.25% | 240,800 |
| 2008-11-18 | 2008-11-14 | 0.275 | 850,000 | +10,000 | 0.24% | 233,750 |
| 2008-11-14 | 2008-11-12 | 0.245 | 840,000 | +10,000 | 0.24% | 205,800 |
| 2008-11-03 | 2008-10-30 | 0.225 | 830,000 | +10,000 | 0.24% | 186,750 |
| 2008-10-30 | 2008-10-28 | 0.249 | 820,000 | +40,000 | 0.24% | 204,180 |
| 2008-10-28 | 2008-10-24 | 0.280 | 780,000 | +30,000 | 0.22% | 218,400 |
| 2008-10-23 | 2008-10-21 | 0.285 | 750,000 | +10,000 | 0.22% | 213,750 |
| 2008-10-22 | 2008-10-20 | 0.275 | 740,000 | +30,000 | 0.21% | 203,500 |
| 2008-10-20 | 2008-10-16 | 0.345 | 710,000 | +10,000 | 0.20% | 244,950 |
| 2008-10-10 | 2008-10-08 | 0.395 | 700,000 | +20,000 | 0.20% | 276,500 |
| 2008-10-09 | 2008-10-06 | 0.400 | 680,000 | +10,000 | 0.20% | 272,000 |
| 2008-09-25 | 2008-09-23 | 0.193 | 670,000 | +10,000 | 0.19% | 129,310 |
| 2008-09-24 | 2008-09-22 | 0.190 | 660,000 | +10,000 | 0.19% | 125,400 |
| 2008-09-23 | 2008-09-19 | 0.194 | 650,000 | +10,000 | 0.19% | 126,100 |
| 2008-09-17 | 2008-09-12 | 0.210 | 640,000 | +10,000 | 0.18% | 134,400 |
| 2008-09-16 | 2008-09-11 | 0.244 | 630,000 | -40,000 | 0.18% | 153,720 |
| 2008-08-19 | 2008-08-15 | 0.450 | 670,000 | -290,000 | 0.19% | 301,500 |
| 2008-08-14 | 2008-08-12 | 0.400 | 960,000 | +10,000 | 0.28% | 384,000 |
| 2008-08-13 | 2008-08-11 | 0.440 | 950,000 | -440,000 | 0.27% | 418,000 |
| 2008-08-11 | 2008-08-07 | 0.410 | 1,390,000 | -20,000 | 0.40% | 569,900 |
| 2008-08-05 | 2008-08-01 | 0.395 | 1,410,000 | -230,000 | 0.41% | 556,950 |
| 2008-07-30 | 2008-07-28 | 0.420 | 1,640,000 | -40,000 | 0.47% | 688,800 |
| 2008-07-29 | 2008-07-25 | 0.420 | 1,680,000 | -20,000 | 0.48% | 705,600 |
| 2008-07-25 | 2008-07-23 | 0.445 | 1,700,000 | -20,000 | 0.49% | 756,500 |
| 2008-07-23 | 2008-07-21 | 0.430 | 1,720,000 | +10,000 | 0.50% | 739,600 |
| 2008-07-17 | 2008-07-15 | 0.430 | 1,710,000 | +120,000 | 0.49% | 735,300 |
| 2008-07-16 | 2008-07-14 | 0.450 | 1,590,000 | +10,000 | 0.46% | 715,500 |
| 2008-07-15 | 2008-07-11 | 0.460 | 1,580,000 | +10,000 | 0.45% | 726,800 |
| 2008-07-14 | 2008-07-10 | 0.455 | 1,570,000 | -130,000 | 0.45% | 714,350 |
| 2008-07-11 | 2008-07-09 | 0.450 | 1,700,000 | +190,000 | 0.49% | 765,000 |
| 2008-06-13 | 2008-06-11 | 0.485 | 1,510,000 | +400,000 | 0.43% | 732,350 |
| 2008-06-05 | 2008-06-03 | 0.510 | 1,110,000 | -100,000 | 0.80% | 566,100 |
| 2008-05-27 | 2008-05-23 | 0.530 | 1,210,000 | +10,000 | 0.87% | 641,300 |
| 2008-05-13 | 2008-05-08 | 0.754 | 1,200,000 | +700,000 | 0.86% | 905,357 |
| 2008-05-09 | 2008-05-07 | 0.812 | 500,000 | +69,231 | 0.36% | 406,250 |
| 2008-04-28 | 2008-04-24 | 0.778 | 430,769 | +8,615 | 0.36% | 335,000 |
| 2008-04-16 | 2008-04-14 | 0.975 | 422,154 | +284,308 | 0.35% | 411,600 |
| 2008-03-03 | 2008-02-28 | 1.729 | 137,846 | +8,615 | 0.12% | 238,400 |
| 2008-02-27 | 2008-02-25 | 1.625 | 129,231 | +8,616 | 0.11% | 210,000 |
| 2008-01-14 | 2008-01-10 | 1.579 | 120,615 | -8,616 | 0.10% | 190,399 |
| 2007-12-06 | 2007-12-04 | 2.147 | 129,231 | -17,231 | 0.11% | 277,500 |
| 2007-11-08 | 2007-11-06 | 1.532 | 146,462 | +8,616 | 0.12% | 224,401 |
| 2007-11-06 | 2007-11-02 | 1.613 | 137,846 | +17,231 | 0.12% | 222,400 |
| 2007-10-26 | 2007-10-24 | 1.416 | 120,615 | +17,230 | 0.10% | 170,799 |
| 2007-06-26 | 2007-06-22 | 1.021 | 103,385 | 0.10% | 105,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy