History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,147,500 | +0 | 0.02% | 309,825 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,147,500 | +0 | 0.02% | 304,088 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,147,500 | +8,000 | 0.02% | 327,038 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,139,500 | -88,000 | 0.02% | 347,548 |
| 2025-09-08 | 2025-09-04 | 0.200 | 1,227,500 | +142,000 | 0.02% | 245,500 |
| 2025-09-05 | 2025-09-03 | 0.202 | 1,085,500 | +4,000 | 0.01% | 219,271 |
| 2025-08-25 | 2025-08-21 | 0.206 | 1,081,500 | +38,000 | 0.01% | 222,789 |
| 2025-08-14 | 2025-08-12 | 0.208 | 1,043,500 | -500,000 | 0.01% | 217,048 |
| 2025-08-07 | 2025-08-05 | 0.200 | 1,543,500 | +500,000 | 0.02% | 308,700 |
| 2025-08-04 | 2025-07-31 | 0.213 | 1,043,500 | +18,000 | 0.01% | 222,266 |
| 2025-07-21 | 2025-07-17 | 0.210 | 1,025,500 | +28,000 | 0.01% | 215,355 |
| 2025-07-14 | 2025-07-10 | 0.209 | 997,500 | +6,000 | 0.01% | 208,478 |
| 2025-07-11 | 2025-07-09 | 0.205 | 991,500 | +6,000 | 0.01% | 203,258 |
| 2025-07-10 | 2025-07-08 | 0.208 | 985,500 | +14,000 | 0.01% | 204,984 |
| 2025-07-03 | 2025-06-30 | 0.209 | 971,500 | +4,000 | 0.01% | 203,044 |
| 2025-06-27 | 2025-06-25 | 0.193 | 967,500 | +4,000 | 0.01% | 186,728 |
| 2025-06-23 | 2025-06-19 | 0.203 | 963,500 | +4,000 | 0.01% | 195,590 |
| 2025-06-18 | 2025-06-16 | 0.193 | 959,500 | +4,000 | 0.01% | 185,184 |
| 2025-05-28 | 2025-05-26 | 0.209 | 955,500 | +8,000 | 0.01% | 199,700 |
| 2025-05-23 | 2025-05-21 | 0.208 | 947,500 | +42,000 | 0.01% | 197,080 |
| 2025-05-16 | 2025-05-14 | 0.214 | 905,500 | +46,000 | 0.01% | 193,777 |
| 2025-05-14 | 2025-05-12 | 0.196 | 859,500 | +54,000 | 0.01% | 168,462 |
| 2025-05-02 | 2025-04-29 | 0.244 | 805,500 | +60,000 | 0.01% | 196,542 |
| 2025-04-29 | 2025-04-25 | 0.255 | 745,500 | -52,000 | 0.01% | 190,102 |
| 2025-04-28 | 2025-04-24 | 0.240 | 797,500 | -5,398,000 | 0.01% | 191,400 |
| 2025-04-25 | 2025-04-23 | 0.245 | 6,195,500 | +138,000 | 0.08% | 1,517,898 |
| 2025-04-22 | 2025-04-16 | 0.234 | 6,057,500 | -88,000 | 0.08% | 1,417,455 |
| 2025-03-24 | 2025-03-20 | 0.250 | 6,145,500 | -166,000 | 0.08% | 1,536,375 |
| 2025-03-12 | 2025-03-10 | 0.230 | 6,311,500 | -106,000 | 0.09% | 1,451,645 |
| 2025-03-11 | 2025-03-07 | 0.229 | 6,417,500 | -28,000 | 0.09% | 1,469,608 |
| 2025-01-21 | 2025-01-17 | 0.200 | 6,445,500 | -58,000 | 0.09% | 1,289,100 |
| 2024-11-29 | 2024-11-27 | 0.162 | 6,503,500 | +210,000 | 0.09% | 1,053,567 |
| 2024-11-28 | 2024-11-26 | 0.173 | 6,293,500 | +120,000 | 0.09% | 1,088,776 |
| 2024-11-27 | 2024-11-25 | 0.181 | 6,173,500 | +178,000 | 0.08% | 1,117,404 |
| 2024-11-12 | 2024-11-08 | 0.196 | 5,995,500 | +6,319 | 0.08% | 1,175,118 |
| 2024-11-11 | 2024-11-07 | 0.201 | 5,989,181 | +300,000 | 0.08% | 1,203,825 |
| 2024-11-08 | 2024-11-06 | 0.195 | 5,689,181 | +154,000 | 0.08% | 1,109,390 |
| 2024-11-05 | 2024-11-01 | 0.193 | 5,535,181 | +640,000 | 0.07% | 1,068,290 |
| 2024-11-04 | 2024-10-31 | 0.192 | 4,895,181 | +110,000 | 0.07% | 939,875 |
| 2024-11-01 | 2024-10-30 | 0.197 | 4,785,181 | +36,000 | 0.06% | 942,681 |
| 2024-10-31 | 2024-10-29 | 0.202 | 4,749,181 | +62,000 | 0.06% | 959,335 |
| 2024-10-30 | 2024-10-28 | 0.200 | 4,687,181 | +342,000 | 0.06% | 937,436 |
| 2024-10-22 | 2024-10-18 | 0.224 | 4,345,181 | +48,287 | 0.06% | 973,321 |
| 2024-10-15 | 2024-10-10 | 0.230 | 4,296,894 | +790,000 | 0.06% | 988,286 |
| 2024-10-10 | 2024-10-08 | 0.265 | 3,506,894 | +129,394 | 0.05% | 929,327 |
| 2024-10-03 | 2024-09-30 | 0.215 | 3,377,500 | +59,893 | 0.05% | 726,162 |
| 2024-09-30 | 2024-09-26 | 0.179 | 3,317,607 | +281,771 | 0.04% | 593,852 |
| 2024-09-27 | 2024-09-25 | 0.182 | 3,035,836 | +47,500 | 0.04% | 552,522 |
| 2024-09-26 | 2024-09-24 | 0.200 | 2,988,336 | +112,000 | 0.04% | 597,667 |
| 2024-09-25 | 2024-09-23 | 0.202 | 2,876,336 | +430,836 | 0.04% | 581,020 |
| 2024-09-10 | 2024-09-05 | 0.181 | 2,445,500 | -256,000 | 0.03% | 442,636 |
| 2024-09-03 | 2024-08-30 | 0.185 | 2,701,500 | +256,000 | 0.04% | 499,778 |
| 2024-09-02 | 2024-08-29 | 0.175 | 2,445,500 | -58,000 | 0.03% | 427,962 |
| 2024-08-26 | 2024-08-22 | 0.188 | 2,503,500 | -500,000 | 0.03% | 470,658 |
| 2024-08-23 | 2024-08-21 | 0.185 | 3,003,500 | -428,000 | 0.04% | 555,648 |
| 2024-08-21 | 2024-08-19 | 0.195 | 3,431,500 | -90,000 | 0.05% | 669,142 |
| 2024-08-16 | 2024-08-14 | 0.211 | 3,521,500 | +650,000 | 0.05% | 743,036 |
| 2024-08-14 | 2024-08-12 | 0.214 | 2,871,500 | +1,154,000 | 0.04% | 614,501 |
| 2024-08-06 | 2024-08-02 | 0.216 | 1,717,500 | -108,000 | 0.02% | 370,980 |
| 2024-08-01 | 2024-07-30 | 0.212 | 1,825,500 | -300,000 | 0.02% | 387,006 |
| 2024-07-30 | 2024-07-26 | 0.231 | 2,125,500 | -14,000 | 0.03% | 490,990 |
| 2024-07-29 | 2024-07-25 | 0.236 | 2,139,500 | +208,000 | 0.03% | 504,922 |
| 2024-07-26 | 2024-07-24 | 0.217 | 1,931,500 | -200,000 | 0.03% | 419,136 |
| 2024-07-25 | 2024-07-23 | 0.222 | 2,131,500 | -200,000 | 0.03% | 473,193 |
| 2024-07-22 | 2024-07-18 | 0.246 | 2,331,500 | +500,000 | 0.03% | 573,549 |
| 2024-07-19 | 2024-07-17 | 0.246 | 1,831,500 | +500,000 | 0.02% | 450,549 |
| 2024-07-15 | 2024-07-11 | 0.265 | 1,331,500 | -750,000 | 0.02% | 352,848 |
| 2024-07-12 | 2024-07-10 | 0.255 | 2,081,500 | -744,000 | 0.03% | 530,782 |
| 2024-07-11 | 2024-07-09 | 0.265 | 2,825,500 | -200,000 | 0.04% | 748,758 |
| 2024-07-09 | 2024-07-05 | 0.260 | 3,025,500 | -1,394,000 | 0.04% | 786,630 |
| 2024-07-04 | 2024-07-02 | 0.248 | 4,419,500 | +60,000 | 0.06% | 1,096,036 |
| 2024-07-02 | 2024-06-27 | 0.250 | 4,359,500 | +1,000,000 | 0.06% | 1,089,875 |
| 2024-06-27 | 2024-06-25 | 0.275 | 3,359,500 | +34,000 | 0.05% | 923,863 |
| 2024-06-25 | 2024-06-21 | 0.290 | 3,325,500 | +62,000 | 0.04% | 964,395 |
| 2024-06-24 | 2024-06-20 | 0.295 | 3,263,500 | +182,000 | 0.04% | 962,732 |
| 2024-06-19 | 2024-06-17 | 0.295 | 3,081,500 | -82,000 | 0.04% | 909,042 |
| 2024-06-18 | 2024-06-14 | 0.295 | 3,163,500 | +52,000 | 0.04% | 933,232 |
| 2024-06-17 | 2024-06-13 | 0.300 | 3,111,500 | +1,000,000 | 0.04% | 933,450 |
| 2024-06-14 | 2024-06-12 | 0.300 | 2,111,500 | -414,000 | 0.03% | 633,450 |
| 2024-06-13 | 2024-06-11 | 0.320 | 2,525,500 | -680,000 | 0.03% | 808,160 |
| 2024-06-12 | 2024-06-07 | 0.315 | 3,205,500 | +496,000 | 0.04% | 1,009,732 |
| 2024-06-07 | 2024-06-05 | 0.315 | 2,709,500 | -18,000 | 0.04% | 853,492 |
| 2024-06-06 | 2024-06-04 | 0.320 | 2,727,500 | +318,000 | 0.04% | 872,800 |
| 2024-05-30 | 2024-05-28 | 0.365 | 2,409,500 | -970,000 | 0.03% | 879,468 |
| 2024-05-28 | 2024-05-24 | 0.330 | 3,379,500 | -2,000,000 | 0.05% | 1,115,235 |
| 2024-05-27 | 2024-05-23 | 0.350 | 5,379,500 | +34,000 | 0.07% | 1,882,825 |
| 2024-05-24 | 2024-05-22 | 0.365 | 5,345,500 | +2,508,000 | 0.07% | 1,951,108 |
| 2024-05-23 | 2024-05-21 | 0.385 | 2,837,500 | +1,420,000 | 0.04% | 1,092,438 |
| 2024-05-21 | 2024-05-17 | 0.390 | 1,417,500 | -1,080,000 | 0.02% | 552,825 |
| 2024-05-20 | 2024-05-16 | 0.370 | 2,497,500 | -60,000 | 0.03% | 924,075 |
| 2024-05-17 | 2024-05-14 | 0.365 | 2,557,500 | -800,000 | 0.03% | 933,488 |
| 2024-05-16 | 2024-05-13 | 0.350 | 3,357,500 | -768,000 | 0.05% | 1,175,125 |
| 2024-05-10 | 2024-05-08 | 0.320 | 4,125,500 | -42,000 | 0.06% | 1,320,160 |
| 2024-05-09 | 2024-05-07 | 0.335 | 4,167,500 | +252,000 | 0.06% | 1,396,112 |
| 2024-05-08 | 2024-05-06 | 0.350 | 3,915,500 | -500,000 | 0.05% | 1,370,425 |
| 2024-05-07 | 2024-05-03 | 0.345 | 4,415,500 | -1,250,000 | 0.06% | 1,523,347 |
| 2024-05-06 | 2024-05-02 | 0.345 | 5,665,500 | -272,000 | 0.08% | 1,954,597 |
| 2024-05-03 | 2024-04-30 | 0.325 | 5,937,500 | +16,000 | 0.08% | 1,929,688 |
| 2024-05-02 | 2024-04-29 | 0.330 | 5,921,500 | +900,000 | 0.08% | 1,954,095 |
| 2024-04-29 | 2024-04-25 | 0.300 | 5,021,500 | +1,000,000 | 0.07% | 1,506,450 |
| 2024-04-26 | 2024-04-24 | 0.295 | 4,021,500 | +3,080,000 | 0.05% | 1,186,342 |
| 2024-04-25 | 2024-04-23 | 0.285 | 941,500 | -224,000 | 0.01% | 268,328 |
| 2024-04-24 | 2024-04-22 | 0.295 | 1,165,500 | -500,000 | 0.02% | 343,822 |
| 2024-04-22 | 2024-04-18 | 0.320 | 1,665,500 | +500,000 | 0.02% | 532,960 |
| 2024-04-18 | 2024-04-16 | 0.330 | 1,165,500 | -108,000 | 0.02% | 384,615 |
| 2024-04-17 | 2024-04-15 | 0.360 | 1,273,500 | +284,000 | 0.02% | 458,460 |
| 2024-04-16 | 2024-04-12 | 0.375 | 989,500 | +50,000 | 0.01% | 371,062 |
| 2024-04-11 | 2024-04-09 | 0.335 | 939,500 | +62,000 | 0.01% | 314,732 |
| 2024-03-28 | 2024-03-26 | 0.335 | 877,500 | -300,000 | 0.01% | 293,962 |
| 2024-03-25 | 2024-03-21 | 0.335 | 1,177,500 | -500,000 | 0.02% | 394,462 |
| 2024-03-20 | 2024-03-18 | 0.345 | 1,677,500 | -350,000 | 0.02% | 578,738 |
| 2024-03-11 | 2024-03-07 | 0.345 | 2,027,500 | -282,000 | 0.03% | 699,488 |
| 2024-03-06 | 2024-03-04 | 0.385 | 2,309,500 | -200,000 | 0.03% | 889,158 |
| 2024-03-05 | 2024-03-01 | 0.365 | 2,509,500 | +200,000 | 0.03% | 915,968 |
| 2024-03-04 | 2024-02-29 | 0.390 | 2,309,500 | -400,000 | 0.03% | 900,705 |
| 2024-03-01 | 2024-02-28 | 0.385 | 2,709,500 | +1,364,000 | 0.04% | 1,043,158 |
| 2024-02-29 | 2024-02-27 | 0.415 | 1,345,500 | -1,522,000 | 0.02% | 558,382 |
| 2024-02-28 | 2024-02-26 | 0.350 | 2,867,500 | +1,320,000 | 0.04% | 1,003,625 |
| 2024-02-26 | 2024-02-22 | 0.345 | 1,547,500 | +420,000 | 0.02% | 533,888 |
| 2024-02-21 | 2024-02-19 | 0.330 | 1,127,500 | -200,000 | 0.02% | 372,075 |
| 2024-02-20 | 2024-02-16 | 0.355 | 1,327,500 | +230,000 | 0.02% | 471,262 |
| 2024-02-14 | 2024-02-07 | 0.345 | 1,097,500 | -600,000 | 0.01% | 378,637 |
| 2024-02-08 | 2024-02-06 | 0.345 | 1,697,500 | -500,000 | 0.02% | 585,638 |
| 2024-02-07 | 2024-02-05 | 0.330 | 2,197,500 | -1,000,000 | 0.03% | 725,175 |
| 2024-02-06 | 2024-02-02 | 0.350 | 3,197,500 | +200,000 | 0.04% | 1,119,125 |
| 2024-02-01 | 2024-01-30 | 0.380 | 2,997,500 | -48,000 | 0.04% | 1,139,050 |
| 2024-01-31 | 2024-01-29 | 0.415 | 3,045,500 | -600,000 | 0.04% | 1,263,882 |
| 2024-01-30 | 2024-01-26 | 0.420 | 3,645,500 | -436,000 | 0.05% | 1,531,110 |
| 2024-01-29 | 2024-01-25 | 0.395 | 4,081,500 | +2,080,000 | 0.06% | 1,612,192 |
| 2024-01-26 | 2024-01-24 | 0.420 | 2,001,500 | -184,000 | 0.03% | 840,630 |
| 2024-01-25 | 2024-01-23 | 0.430 | 2,185,500 | +86,000 | 0.03% | 939,765 |
| 2024-01-24 | 2024-01-22 | 0.415 | 2,099,500 | +8,000 | 0.03% | 871,292 |
| 2024-01-23 | 2024-01-19 | 0.435 | 2,091,500 | -502,000 | 0.03% | 909,802 |
| 2024-01-22 | 2024-01-18 | 0.365 | 2,593,500 | +220,000 | 0.04% | 946,628 |
| 2024-01-17 | 2024-01-15 | 0.370 | 2,373,500 | -178,000 | 0.03% | 878,195 |
| 2024-01-16 | 2024-01-12 | 0.385 | 2,551,500 | -60,000 | 0.03% | 982,328 |
| 2024-01-15 | 2024-01-11 | 0.395 | 2,611,500 | +450,000 | 0.04% | 1,031,542 |
| 2024-01-08 | 2024-01-04 | 0.400 | 2,161,500 | -266,000 | 0.03% | 864,600 |
| 2024-01-03 | 2023-12-29 | 0.460 | 2,427,500 | -1,000,000 | 0.03% | 1,116,650 |
| 2023-12-28 | 2023-12-22 | 0.455 | 3,427,500 | +450,000 | 0.05% | 1,559,512 |
| 2023-12-27 | 2023-12-21 | 0.430 | 2,977,500 | -160,000 | 0.04% | 1,280,325 |
| 2023-12-20 | 2023-12-18 | 0.415 | 3,137,500 | +1,000,000 | 0.04% | 1,302,062 |
| 2023-12-15 | 2023-12-13 | 0.430 | 2,137,500 | -422,000 | 0.03% | 919,125 |
| 2023-12-14 | 2023-12-12 | 0.470 | 2,559,500 | +278,000 | 0.03% | 1,202,965 |
| 2023-12-12 | 2023-12-08 | 0.485 | 2,281,500 | +268,000 | 0.03% | 1,106,528 |
| 2023-12-08 | 2023-12-06 | 0.475 | 2,013,500 | +154,000 | 0.03% | 956,412 |
| 2023-12-05 | 2023-12-01 | 0.520 | 1,859,500 | +1,194,000 | 0.03% | 966,940 |
| 2023-12-04 | 2023-11-30 | 0.580 | 665,500 | -2,300,000 | 0.01% | 385,990 |
| 2023-12-01 | 2023-11-29 | 0.600 | 2,965,500 | -340,000 | 0.04% | 1,779,300 |
| 2023-11-27 | 2023-11-23 | 0.620 | 3,305,500 | +1,266,000 | 0.04% | 2,049,410 |
| 2023-11-24 | 2023-11-22 | 0.610 | 2,039,500 | +314,000 | 0.03% | 1,244,095 |
| 2023-11-23 | 2023-11-21 | 0.630 | 1,725,500 | +762,000 | 0.02% | 1,087,065 |
| 2023-11-20 | 2023-11-16 | 0.570 | 963,500 | -8,000 | 0.01% | 549,195 |
| 2023-11-17 | 2023-11-15 | 0.580 | 971,500 | +316,000 | 0.01% | 563,470 |
| 2023-11-16 | 2023-11-14 | 0.550 | 655,500 | +42,000 | 0.01% | 360,525 |
| 2023-11-10 | 2023-11-08 | 0.660 | 613,500 | -200,000 | 0.01% | 404,910 |
| 2023-11-08 | 2023-11-06 | 0.750 | 813,500 | +100,000 | 0.01% | 610,125 |
| 2023-11-07 | 2023-11-03 | 0.750 | 713,500 | -2,000 | 0.01% | 535,125 |
| 2023-11-06 | 2023-11-02 | 0.680 | 715,500 | +100,000 | 0.01% | 486,540 |
| 2023-11-02 | 2023-10-31 | 0.750 | 615,500 | -198,000 | 0.01% | 461,625 |
| 2023-11-01 | 2023-10-30 | 0.570 | 813,500 | -200,000 | 0.01% | 463,695 |
| 2023-10-31 | 2023-10-27 | 0.670 | 1,013,500 | +142,000 | 0.01% | 679,045 |
| 2023-10-30 | 2023-10-26 | 0.660 | 871,500 | -154,000 | 0.01% | 575,190 |
| 2023-10-27 | 2023-10-25 | 0.510 | 1,025,500 | +274,000 | 0.01% | 523,005 |
| 2023-10-26 | 2023-10-24 | 0.500 | 751,500 | +140,000 | 0.01% | 375,750 |
| 2023-10-25 | 2023-10-20 | 0.410 | 611,500 | -230,000 | 0.01% | 250,715 |
| 2023-10-24 | 2023-10-19 | 0.470 | 841,500 | -160,000 | 0.01% | 395,505 |
| 2023-10-20 | 2023-10-18 | 0.330 | 1,001,500 | +80,000 | 0.01% | 330,495 |
| 2023-10-16 | 2023-10-12 | 0.360 | 921,500 | -320,000 | 0.01% | 331,740 |
| 2023-10-13 | 2023-10-11 | 0.360 | 1,241,500 | +16,000 | 0.02% | 446,940 |
| 2023-10-12 | 2023-10-10 | 0.390 | 1,225,500 | +58,000 | 0.02% | 477,945 |
| 2023-10-11 | 2023-10-09 | 0.410 | 1,167,500 | -220,000 | 0.02% | 478,675 |
| 2023-10-10 | 2023-10-06 | 0.430 | 1,387,500 | +58,000 | 0.02% | 596,625 |
| 2023-10-09 | 2023-10-05 | 0.420 | 1,329,500 | +170,000 | 0.02% | 558,390 |
| 2023-10-05 | 2023-10-03 | 0.330 | 1,159,500 | -10,000 | 0.02% | 382,635 |
| 2023-10-04 | 2023-09-29 | 0.335 | 1,169,500 | +30,000 | 0.02% | 391,782 |
| 2023-09-29 | 2023-09-27 | 0.465 | 1,139,500 | -14,000 | 0.02% | 529,868 |
| 2023-09-28 | 2023-09-26 | 0.430 | 1,153,500 | +24,000 | 0.02% | 496,005 |
| 2023-09-26 | 2023-09-22 | 0.420 | 1,129,500 | +200,000 | 0.02% | 474,390 |
| 2023-07-19 | 2023-07-14 | 0.590 | 929,500 | -280,000 | 0.01% | 548,405 |
| 2023-07-18 | 2023-07-13 | 0.600 | 1,209,500 | +280,000 | 0.02% | 725,700 |
| 2023-06-21 | 2023-06-19 | 0.720 | 929,500 | -160,000 | 0.01% | 669,240 |
| 2023-06-20 | 2023-06-16 | 0.690 | 1,089,500 | +60,000 | 0.01% | 751,755 |
| 2023-06-19 | 2023-06-15 | 0.710 | 1,029,500 | +100,000 | 0.01% | 730,945 |
| 2023-05-12 | 2023-05-10 | 0.790 | 929,500 | -150,000 | 0.01% | 734,305 |
| 2023-04-27 | 2023-04-25 | 0.840 | 1,079,500 | +300,000 | 0.01% | 906,780 |
| 2023-03-20 | 2023-03-16 | 0.920 | 779,500 | -20,000 | 0.01% | 717,140 |
| 2023-02-13 | 2023-02-09 | 1.050 | 799,500 | +20,000 | 0.01% | 839,475 |
| 2023-02-09 | 2023-02-07 | 1.040 | 779,500 | +138,000 | 0.01% | 810,680 |
| 2023-02-01 | 2023-01-30 | 1.000 | 641,500 | +42,000 | 0.01% | 641,500 |
| 2023-01-19 | 2023-01-17 | 0.940 | 599,500 | -200,000 | 0.01% | 563,530 |
| 2023-01-09 | 2023-01-05 | 0.950 | 799,500 | +30,000 | 0.01% | 759,525 |
| 2023-01-04 | 2022-12-30 | 1.000 | 769,500 | +20,000 | 0.01% | 769,500 |
| 2022-12-20 | 2022-12-16 | 1.010 | 749,500 | +116,000 | 0.01% | 756,995 |
| 2022-12-19 | 2022-12-15 | 0.990 | 633,500 | +42,000 | 0.01% | 627,165 |
| 2022-11-15 | 2022-11-11 | 1.200 | 591,500 | -216,000 | 0.01% | 709,800 |
| 2022-11-14 | 2022-11-10 | 1.150 | 807,500 | -480,000 | 0.01% | 928,625 |
| 2022-11-11 | 2022-11-09 | 1.150 | 1,287,500 | +480,000 | 0.02% | 1,480,625 |
| 2022-10-05 | 2022-09-30 | 1.180 | 807,500 | -4,000 | 0.01% | 952,850 |
| 2022-09-30 | 2022-09-28 | 1.160 | 811,500 | -2,000 | 0.01% | 941,340 |
| 2022-09-28 | 2022-09-26 | 1.250 | 813,500 | -4,000 | 0.01% | 1,016,875 |
| 2022-09-27 | 2022-09-23 | 1.230 | 817,500 | -120,000 | 0.01% | 1,005,525 |
| 2022-09-21 | 2022-09-19 | 1.190 | 937,500 | +42,000 | 0.01% | 1,115,625 |
| 2022-09-16 | 2022-09-14 | 1.170 | 895,500 | +20,000 | 0.01% | 1,047,735 |
| 2022-09-15 | 2022-09-13 | 1.200 | 875,500 | -158,000 | 0.01% | 1,050,600 |
| 2022-08-31 | 2022-08-29 | 1.250 | 1,033,500 | +140,000 | 0.01% | 1,291,875 |
| 2022-08-29 | 2022-08-25 | 1.230 | 893,500 | +128,000 | 0.01% | 1,099,005 |
| 2022-08-26 | 2022-08-24 | 1.250 | 765,500 | +40,000 | 0.01% | 956,875 |
| 2022-08-22 | 2022-08-18 | 1.230 | 725,500 | -100,000 | 0.01% | 892,365 |
| 2022-08-12 | 2022-08-10 | 1.200 | 825,500 | -600,000 | 0.01% | 990,600 |
| 2022-07-18 | 2022-07-14 | 1.180 | 1,425,500 | -50,000 | 0.02% | 1,682,090 |
| 2022-06-27 | 2022-06-23 | 1.070 | 1,475,500 | -50,000 | 0.02% | 1,578,785 |
| 2022-04-25 | 2022-04-21 | 1.020 | 1,525,500 | +600,000 | 0.02% | 1,556,010 |
| 2022-03-25 | 2022-03-23 | 0.910 | 925,500 | -50,000 | 0.01% | 842,205 |
| 2022-03-22 | 2022-03-18 | 0.850 | 975,500 | +20,000 | 0.01% | 829,175 |
| 2022-03-21 | 2022-03-17 | 0.870 | 955,500 | +30,000 | 0.01% | 831,285 |
| 2022-03-17 | 2022-03-15 | 1.010 | 925,500 | -100,000 | 0.01% | 934,755 |
| 2022-03-08 | 2022-03-04 | 1.100 | 1,025,500 | +4,000 | 0.01% | 1,128,050 |
| 2022-03-01 | 2022-02-25 | 1.200 | 1,021,500 | -600,000 | 0.01% | 1,225,800 |
| 2022-02-14 | 2022-02-10 | 1.220 | 1,621,500 | -278,000 | 0.02% | 1,978,230 |
| 2022-02-08 | 2022-02-04 | 1.230 | 1,899,500 | -8,000 | 0.03% | 2,336,385 |
| 2022-02-07 | 2022-01-31 | 1.360 | 1,907,500 | +10,000 | 0.03% | 2,594,200 |
| 2022-01-25 | 2022-01-21 | 1.150 | 1,897,500 | +74,000 | 0.03% | 2,182,125 |
| 2022-01-18 | 2022-01-14 | 1.100 | 1,823,500 | +100,000 | 0.03% | 2,005,850 |
| 2022-01-13 | 2022-01-11 | 1.170 | 1,723,500 | -190,000 | 0.02% | 2,016,495 |
| 2022-01-12 | 2022-01-10 | 1.140 | 1,913,500 | -110,000 | 0.03% | 2,181,390 |
| 2022-01-11 | 2022-01-07 | 1.200 | 2,023,500 | -250,000 | 0.03% | 2,428,200 |
| 2022-01-07 | 2022-01-05 | 1.130 | 2,273,500 | -100,000 | 0.03% | 2,569,055 |
| 2022-01-05 | 2022-01-03 | 1.200 | 2,373,500 | +100,000 | 0.03% | 2,848,200 |
| 2022-01-04 | 2021-12-31 | 1.270 | 2,273,500 | -80,000 | 0.03% | 2,887,345 |
| 2021-12-29 | 2021-12-24 | 1.370 | 2,353,500 | +40,000 | 0.03% | 3,224,295 |
| 2021-12-28 | 2021-12-22 | 1.410 | 2,313,500 | -104,000 | 0.03% | 3,262,035 |
| 2021-12-14 | 2021-12-10 | 1.190 | 2,417,500 | +228,000 | 0.03% | 2,876,825 |
| 2021-12-08 | 2021-12-06 | 1.290 | 2,189,500 | +50,000 | 0.03% | 2,824,455 |
| 2021-12-07 | 2021-12-03 | 1.410 | 2,139,500 | +10,000 | 0.03% | 3,016,695 |
| 2021-11-26 | 2021-11-24 | 1.260 | 2,129,500 | -10,000 | 0.03% | 2,683,170 |
| 2021-11-25 | 2021-11-23 | 1.180 | 2,139,500 | -164,000 | 0.03% | 2,524,610 |
| 2021-11-23 | 2021-11-19 | 1.180 | 2,303,500 | -950,000 | 0.03% | 2,718,130 |
| 2021-11-22 | 2021-11-18 | 1.170 | 3,253,500 | -450,000 | 0.05% | 3,806,595 |
| 2021-11-18 | 2021-11-16 | 1.190 | 3,703,500 | +10,000 | 0.05% | 4,407,165 |
| 2021-11-17 | 2021-11-15 | 1.190 | 3,693,500 | +50,000 | 0.05% | 4,395,265 |
| 2021-11-16 | 2021-11-12 | 1.170 | 3,643,500 | +150,000 | 0.05% | 4,262,895 |
| 2021-11-12 | 2021-11-10 | 1.170 | 3,493,500 | +100,000 | 0.05% | 4,087,395 |
| 2021-11-11 | 2021-11-09 | 1.130 | 3,393,500 | -500,000 | 0.05% | 3,834,655 |
| 2021-11-10 | 2021-11-08 | 1.310 | 3,893,500 | +434,000 | 0.06% | 5,100,485 |
| 2021-11-09 | 2021-11-05 | 1.130 | 3,459,500 | -50,000 | 0.05% | 3,909,235 |
| 2021-11-02 | 2021-10-29 | 1.340 | 3,509,500 | -6,000 | 0.05% | 4,702,730 |
| 2021-10-27 | 2021-10-25 | 1.370 | 3,515,500 | +50,000 | 0.05% | 4,816,235 |
| 2021-10-22 | 2021-10-20 | 1.410 | 3,465,500 | +54,000 | 0.05% | 4,886,355 |
| 2021-10-21 | 2021-10-19 | 1.570 | 3,411,500 | -250,000 | 0.05% | 5,356,055 |
| 2021-10-20 | 2021-10-18 | 1.450 | 3,661,500 | -1,144,000 | 0.05% | 5,309,175 |
| 2021-08-26 | 2021-08-24 | 1.010 | 4,805,500 | +20,000 | 0.07% | 4,853,555 |
| 2021-08-02 | 2021-07-29 | 1.200 | 4,785,500 | -20,000 | 0.07% | 5,742,600 |
| 2021-07-30 | 2021-07-28 | 1.040 | 4,805,500 | -10,000 | 0.07% | 4,997,720 |
| 2021-07-28 | 2021-07-26 | 1.000 | 4,815,500 | -70,000 | 0.07% | 4,815,500 |
| 2021-07-27 | 2021-07-23 | 1.000 | 4,885,500 | +170,000 | 0.07% | 4,885,500 |
| 2021-07-15 | 2021-07-13 | 0.980 | 4,715,500 | -6,000 | 0.07% | 4,621,190 |
| 2021-07-12 | 2021-07-08 | 0.950 | 4,721,500 | +20,000 | 0.07% | 4,485,425 |
| 2021-07-05 | 2021-06-30 | 1.190 | 4,701,500 | -1,990,000 | 0.07% | 5,594,785 |
| 2021-07-02 | 2021-06-29 | 1.200 | 6,691,500 | -770,000 | 0.10% | 8,029,800 |
| 2021-06-30 | 2021-06-28 | 1.180 | 7,461,500 | -260,000 | 0.11% | 8,804,570 |
| 2021-06-29 | 2021-06-25 | 1.260 | 7,721,500 | -100,000 | 0.11% | 9,729,090 |
| 2021-06-28 | 2021-06-24 | 1.220 | 7,821,500 | -20,000 | 0.11% | 9,542,230 |
| 2021-06-25 | 2021-06-23 | 1.210 | 7,841,500 | -700,000 | 0.11% | 9,488,215 |
| 2021-06-24 | 2021-06-22 | 1.090 | 8,541,500 | +70,000 | 0.12% | 9,310,235 |
| 2021-06-23 | 2021-06-21 | 1.200 | 8,471,500 | -94,000 | 0.12% | 10,165,800 |
| 2021-06-22 | 2021-06-18 | 1.180 | 8,565,500 | -350,000 | 0.12% | 10,107,290 |
| 2021-06-21 | 2021-06-17 | 1.140 | 8,915,500 | -1,420,000 | 0.13% | 10,163,670 |
| 2021-06-16 | 2021-06-11 | 1.090 | 10,335,500 | -200,000 | 0.15% | 11,265,695 |
| 2021-06-15 | 2021-06-10 | 1.080 | 10,535,500 | -34,000 | 0.15% | 11,378,340 |
| 2021-06-03 | 2021-06-01 | 1.060 | 10,569,500 | +100,000 | 0.15% | 11,203,670 |
| 2021-06-01 | 2021-05-28 | 1.080 | 10,469,500 | -200,000 | 0.15% | 11,307,060 |
| 2021-05-31 | 2021-05-27 | 1.050 | 10,669,500 | -20,000 | 0.15% | 11,202,975 |
| 2021-05-25 | 2021-05-21 | 0.960 | 10,689,500 | -20,000 | 0.16% | 10,261,920 |
| 2021-05-03 | 2021-04-29 | 0.890 | 10,709,500 | -20,000 | 0.16% | 9,531,455 |
| 2021-04-15 | 2021-04-13 | 0.860 | 10,729,500 | +20,000 | 0.16% | 9,227,370 |
| 2021-04-08 | 2021-04-01 | 1.000 | 10,709,500 | +20,000 | 0.16% | 10,709,500 |
| 2021-04-07 | 2021-03-31 | 1.080 | 10,689,500 | -32,000 | 0.16% | 11,544,660 |
| 2021-04-01 | 2021-03-30 | 1.020 | 10,721,500 | -520,000 | 0.16% | 10,935,930 |
| 2021-03-30 | 2021-03-26 | 0.920 | 11,241,500 | -20,000 | 0.17% | 10,342,180 |
| 2021-03-24 | 2021-03-22 | 0.820 | 11,261,500 | -40,000 | 0.17% | 9,234,430 |
| 2021-03-22 | 2021-03-18 | 0.660 | 11,301,500 | -1,500,000 | 0.17% | 7,458,990 |
| 2021-02-05 | 2021-02-03 | 0.570 | 12,801,500 | -86,000 | 0.19% | 7,296,855 |
| 2021-02-04 | 2021-02-02 | 0.510 | 12,887,500 | -18,000 | 0.20% | 6,572,625 |
| 2021-02-03 | 2021-02-01 | 0.520 | 12,905,500 | -10,100,000 | 0.20% | 6,710,860 |
| 2021-02-02 | 2021-01-29 | 0.540 | 23,005,500 | -100,000 | 0.35% | 12,422,970 |
| 2021-01-26 | 2021-01-22 | 0.500 | 23,105,500 | -320,000 | 0.35% | 11,552,750 |
| 2021-01-25 | 2021-01-21 | 0.500 | 23,425,500 | -700,000 | 0.36% | 11,712,750 |
| 2021-01-22 | 2021-01-20 | 0.500 | 24,125,500 | -800,000 | 0.37% | 12,062,750 |
| 2021-01-21 | 2021-01-19 | 0.495 | 24,925,500 | -1,808,000 | 0.38% | 12,338,122 |
| 2021-01-13 | 2021-01-11 | 0.500 | 26,733,500 | +50,000 | 0.41% | 13,366,750 |
| 2021-01-06 | 2021-01-04 | 0.810 | 26,683,500 | -4,000 | 0.40% | 21,613,635 |
| 2020-10-05 | 2020-09-29 | 0.700 | 26,687,500 | -50,000 | 0.40% | 18,681,250 |
| 2020-09-11 | 2020-09-09 | 0.720 | 26,737,500 | -20,000 | 0.41% | 19,251,000 |
| 2020-07-21 | 2020-07-17 | 0.670 | 26,757,500 | +4,000 | 0.41% | 17,927,525 |
| 2020-07-06 | 2020-07-02 | 0.740 | 26,753,500 | +20,000 | 0.41% | 19,797,590 |
| 2020-07-03 | 2020-06-30 | 0.920 | 26,733,500 | -50,000 | 0.41% | 24,594,820 |
| 2020-06-29 | 2020-06-24 | 0.870 | 26,783,500 | -50,000 | 0.41% | 23,301,645 |
| 2020-06-24 | 2020-06-22 | 0.790 | 26,833,500 | -20,000 | 0.41% | 21,198,465 |
| 2020-06-18 | 2020-06-16 | 0.660 | 26,853,500 | -10,000 | 0.41% | 17,723,310 |
| 2020-06-09 | 2020-06-05 | 0.620 | 26,863,500 | -20,000 | 0.41% | 16,655,370 |
| 2020-05-15 | 2020-05-13 | 0.680 | 26,883,500 | -50,000 | 0.41% | 18,280,780 |
| 2020-04-29 | 2020-04-27 | 0.690 | 26,933,500 | +20,000 | 0.41% | 18,584,115 |
| 2020-04-20 | 2020-04-16 | 0.770 | 26,913,500 | +12,000 | 0.41% | 20,723,395 |
| 2020-04-15 | 2020-04-09 | 0.800 | 26,901,500 | +20,000 | 0.41% | 21,521,200 |
| 2020-04-01 | 2020-03-30 | 0.900 | 26,881,500 | -20,000 | 0.41% | 24,193,350 |
| 2020-03-31 | 2020-03-27 | 0.880 | 26,901,500 | -20,000 | 0.41% | 23,673,320 |
| 2020-03-26 | 2020-03-24 | 0.720 | 26,921,500 | -100,000 | 0.41% | 19,383,480 |
| 2020-03-23 | 2020-03-19 | 0.700 | 27,021,500 | -50,000 | 0.41% | 18,915,050 |
| 2020-03-18 | 2020-03-16 | 0.740 | 27,071,500 | -140,000 | 0.41% | 20,032,910 |
| 2020-03-12 | 2020-03-10 | 0.760 | 27,211,500 | +30,000 | 0.41% | 20,680,740 |
| 2020-02-26 | 2020-02-24 | 0.760 | 27,181,500 | -12,000 | 0.41% | 20,657,940 |
| 2020-01-08 | 2020-01-06 | 0.800 | 27,193,500 | +20,000 | 0.41% | 21,754,800 |
| 2020-01-03 | 2019-12-31 | 1.010 | 27,173,500 | -20,000 | 0.41% | 27,445,235 |
| 2019-12-17 | 2019-12-13 | 0.820 | 27,193,500 | +20,000 | 0.41% | 22,298,670 |
| 2019-11-29 | 2019-11-27 | 0.900 | 27,173,500 | +30,000 | 0.41% | 24,456,150 |
| 2019-11-11 | 2019-11-07 | 1.030 | 27,143,500 | +40,000 | 0.41% | 27,957,805 |
| 2019-11-06 | 2019-11-04 | 1.000 | 27,103,500 | -4,000 | 0.41% | 27,103,500 |
| 2019-11-05 | 2019-11-01 | 1.040 | 27,107,500 | -14,000 | 0.41% | 28,191,800 |
| 2019-10-31 | 2019-10-29 | 1.020 | 27,121,500 | +10,000 | 0.41% | 27,663,930 |
| 2019-10-30 | 2019-10-28 | 1.020 | 27,111,500 | -6,000 | 0.41% | 27,653,730 |
| 2019-10-24 | 2019-10-22 | 1.030 | 27,117,500 | +8,000 | 0.41% | 27,931,025 |
| 2019-10-03 | 2019-09-30 | 1.150 | 27,109,500 | -20,000 | 0.41% | 31,175,925 |
| 2019-10-02 | 2019-09-27 | 1.050 | 27,129,500 | -30,000 | 0.41% | 28,485,975 |
| 2019-09-30 | 2019-09-26 | 1.010 | 27,159,500 | -20,000 | 0.41% | 27,431,095 |
| 2019-08-26 | 2019-08-22 | 0.900 | 27,179,500 | +30,000 | 0.41% | 24,461,550 |
| 2019-08-22 | 2019-08-20 | 0.890 | 27,149,500 | -10,000 | 0.41% | 24,163,055 |
| 2019-08-12 | 2019-08-08 | 0.900 | 27,159,500 | +6,000 | 0.41% | 24,443,550 |
| 2019-07-25 | 2019-07-23 | 0.930 | 27,153,500 | +20,000 | 0.41% | 25,252,755 |
| 2019-07-23 | 2019-07-19 | 0.940 | 27,133,500 | +18,000 | 0.41% | 25,505,490 |
| 2019-07-18 | 2019-07-16 | 0.950 | 27,115,500 | -12,000 | 0.41% | 25,759,725 |
| 2019-07-04 | 2019-07-02 | 1.060 | 27,127,500 | +36,000 | 0.41% | 28,755,150 |
| 2019-07-03 | 2019-06-28 | 1.100 | 27,091,500 | -20,000 | 0.41% | 29,800,650 |
| 2019-07-02 | 2019-06-27 | 1.010 | 27,111,500 | -160,000 | 0.41% | 27,382,615 |
| 2019-06-28 | 2019-06-26 | 0.990 | 27,271,500 | -6,000 | 0.41% | 26,998,785 |
| 2019-06-03 | 2019-05-30 | 0.980 | 27,277,500 | +30,000 | 0.41% | 26,731,950 |
| 2019-05-30 | 2019-05-28 | 0.990 | 27,247,500 | -16,000 | 0.41% | 26,975,025 |
| 2019-05-27 | 2019-05-23 | 1.010 | 27,263,500 | +22,000 | 0.41% | 27,536,135 |
| 2019-05-07 | 2019-05-03 | 1.120 | 27,241,500 | -10,000 | 0.41% | 30,510,480 |
| 2019-04-15 | 2019-04-11 | 1.090 | 27,251,500 | +6,000 | 0.41% | 29,704,135 |
| 2019-04-11 | 2019-04-09 | 1.120 | 27,245,500 | +4,000 | 0.41% | 30,514,960 |
| 2019-04-08 | 2019-04-03 | 1.110 | 27,241,500 | -10,000 | 0.41% | 30,238,065 |
| 2019-04-03 | 2019-04-01 | 1.110 | 27,251,500 | +10,000 | 0.41% | 30,249,165 |
| 2019-04-02 | 2019-03-29 | 1.140 | 27,241,500 | -20,000 | 0.41% | 31,055,310 |
| 2018-12-20 | 2018-12-18 | 1.050 | 27,261,500 | +20,000 | 0.43% | 28,624,575 |
| 2018-12-14 | 2018-12-12 | 1.030 | 27,241,500 | -100,000 | 0.43% | 28,058,745 |
| 2018-11-16 | 2018-11-14 | 1.100 | 27,341,500 | -50,000 | 0.43% | 30,075,650 |
| 2018-11-01 | 2018-10-30 | 1.090 | 27,391,500 | -34,000 | 0.43% | 29,856,735 |
| 2018-10-24 | 2018-10-22 | 1.100 | 27,425,500 | -20,000 | 0.45% | 30,168,050 |
| 2018-10-04 | 2018-10-02 | 1.190 | 27,445,500 | +50,000 | 0.45% | 32,660,145 |
| 2018-08-13 | 2018-08-09 | 1.170 | 27,395,500 | -4,000 | 0.45% | 32,052,735 |
| 2018-08-03 | 2018-08-01 | 1.220 | 27,399,500 | -20,000 | 0.45% | 33,427,390 |
| 2018-07-12 | 2018-07-10 | 1.070 | 27,419,500 | -20,000 | 0.45% | 29,338,865 |
| 2018-07-06 | 2018-07-04 | 1.070 | 27,439,500 | -16,000 | 0.45% | 29,360,265 |
| 2018-07-05 | 2018-07-03 | 1.020 | 27,455,500 | +20,000 | 0.45% | 28,004,610 |
| 2018-06-25 | 2018-06-21 | 1.160 | 27,435,500 | +50,000 | 0.45% | 31,825,180 |
| 2018-06-14 | 2018-06-12 | 1.200 | 27,385,500 | -8,000 | 0.45% | 32,862,600 |
| 2018-06-08 | 2018-06-06 | 1.220 | 27,393,500 | +2,000 | 0.45% | 33,420,070 |
| 2018-06-01 | 2018-05-30 | 1.170 | 27,391,500 | -20,000 | 0.45% | 32,048,055 |
| 2018-05-29 | 2018-05-25 | 1.240 | 27,411,500 | +12,000 | 0.45% | 33,990,260 |
| 2018-05-28 | 2018-05-24 | 1.270 | 27,399,500 | +2,000 | 0.45% | 34,797,365 |
| 2018-05-25 | 2018-05-23 | 1.260 | 27,397,500 | -26,000 | 0.45% | 34,520,850 |
| 2018-05-10 | 2018-05-08 | 1.100 | 27,423,500 | -6,000 | 0.45% | 30,165,850 |
| 2018-03-20 | 2018-03-16 | 1.170 | 27,429,500 | -40,000 | 0.45% | 32,092,515 |
| 2018-03-13 | 2018-03-09 | 1.150 | 27,469,500 | +20,000 | 0.45% | 31,589,925 |
| 2018-03-12 | 2018-03-08 | 1.170 | 27,449,500 | +10,000 | 0.45% | 32,115,915 |
| 2018-02-23 | 2018-02-21 | 1.240 | 27,439,500 | -2,000 | 0.45% | 34,024,980 |
| 2018-02-14 | 2018-02-12 | 1.270 | 27,441,500 | +48,000 | 0.45% | 34,850,705 |
| 2018-02-09 | 2018-02-07 | 1.300 | 27,393,500 | +20,000 | 0.45% | 35,611,550 |
| 2018-02-07 | 2018-02-05 | 1.340 | 27,373,500 | -1,170,000 | 0.45% | 36,680,490 |
| 2018-01-31 | 2018-01-29 | 1.370 | 28,543,500 | +4,000 | 0.47% | 39,104,595 |
| 2018-01-30 | 2018-01-26 | 1.370 | 28,539,500 | +2,000 | 0.47% | 39,099,115 |
| 2018-01-29 | 2018-01-25 | 1.370 | 28,537,500 | +44,000 | 0.47% | 39,096,375 |
| 2018-01-26 | 2018-01-24 | 1.400 | 28,493,500 | +300,000 | 0.47% | 39,890,900 |
| 2018-01-25 | 2018-01-23 | 1.400 | 28,193,500 | +230,000 | 0.46% | 39,470,900 |
| 2018-01-23 | 2018-01-19 | 1.400 | 27,963,500 | +70,000 | 0.46% | 39,148,900 |
| 2018-01-22 | 2018-01-18 | 1.400 | 27,893,500 | -3,170,000 | 0.46% | 39,050,900 |
| 2018-01-19 | 2018-01-17 | 1.240 | 31,063,500 | -150,000 | 0.67% | 38,518,740 |
| 2018-01-18 | 2018-01-16 | 1.300 | 31,213,500 | -270,000 | 0.68% | 40,577,550 |
| 2018-01-17 | 2018-01-15 | 1.350 | 31,483,500 | +50,000 | 0.68% | 42,502,725 |
| 2018-01-16 | 2018-01-12 | 1.370 | 31,433,500 | +30,000 | 0.68% | 43,063,895 |
| 2018-01-15 | 2018-01-11 | 1.380 | 31,403,500 | +26,000 | 0.68% | 43,336,830 |
| 2018-01-12 | 2018-01-10 | 1.390 | 31,377,500 | +158,000 | 0.68% | 43,614,725 |
| 2018-01-11 | 2018-01-09 | 1.390 | 31,219,500 | +34,000 | 0.68% | 43,395,105 |
| 2018-01-10 | 2018-01-08 | 1.370 | 31,185,500 | -170,000 | 0.68% | 42,724,135 |
| 2018-01-09 | 2018-01-05 | 1.390 | 31,355,500 | +22,000 | 0.68% | 43,584,145 |
| 2018-01-08 | 2018-01-04 | 1.400 | 31,333,500 | +250,000 | 0.68% | 43,866,900 |
| 2018-01-05 | 2018-01-03 | 1.410 | 31,083,500 | +210,000 | 0.67% | 43,827,735 |
| 2018-01-04 | 2018-01-02 | 1.430 | 30,873,500 | +200,000 | 0.67% | 44,149,105 |
| 2018-01-02 | 2017-12-28 | 1.410 | 30,673,500 | -10,302,000 | 0.67% | 43,249,635 |
| 2017-12-29 | 2017-12-27 | 1.500 | 40,975,500 | -72,000 | 0.89% | 61,463,250 |
| 2017-12-28 | 2017-12-22 | 1.500 | 41,047,500 | -680,000 | 0.89% | 61,571,250 |
| 2017-12-27 | 2017-12-21 | 1.400 | 41,727,500 | -5,898,000 | 0.91% | 58,418,500 |
| 2017-12-22 | 2017-12-20 | 1.400 | 47,625,500 | +14,000 | 1.03% | 66,675,700 |
| 2017-12-21 | 2017-12-19 | 1.400 | 47,611,500 | +4,000 | 1.03% | 66,656,100 |
| 2017-12-20 | 2017-12-18 | 1.420 | 47,607,500 | +20,000 | 1.03% | 67,602,650 |
| 2017-12-19 | 2017-12-15 | 1.440 | 47,587,500 | +18,000 | 1.03% | 68,526,000 |
| 2017-12-18 | 2017-12-14 | 1.480 | 47,569,500 | -720,000 | 1.03% | 70,402,860 |
| 2017-12-15 | 2017-12-13 | 1.370 | 48,289,500 | -50,000 | 1.05% | 66,156,615 |
| 2017-12-14 | 2017-12-12 | 1.450 | 48,339,500 | +45,000,000 | 1.05% | 70,092,275 |
| 2017-12-08 | 2017-12-06 | 1.390 | 3,339,500 | -122,000 | 0.07% | 4,641,905 |
| 2017-11-30 | 2017-11-28 | 1.410 | 3,461,500 | +14,000 | 0.08% | 4,880,715 |
| 2017-11-24 | 2017-11-22 | 1.450 | 3,447,500 | -14,000 | 0.08% | 4,998,875 |
| 2017-11-20 | 2017-11-16 | 1.390 | 3,461,500 | -1,666,000 | 0.08% | 4,811,485 |
| 2017-11-16 | 2017-11-14 | 1.480 | 5,127,500 | -600,000 | 0.12% | 7,588,700 |
| 2017-11-14 | 2017-11-10 | 1.470 | 5,727,500 | -20,000 | 0.14% | 8,419,425 |
| 2017-11-13 | 2017-11-09 | 1.460 | 5,747,500 | -240,000 | 0.14% | 8,391,350 |
| 2017-11-10 | 2017-11-08 | 1.500 | 5,987,500 | -32,000 | 0.14% | 8,981,250 |
| 2017-10-17 | 2017-10-13 | 1.510 | 6,019,500 | +5,000,000 | 0.14% | 9,089,445 |
| 2017-10-12 | 2017-10-10 | 1.510 | 1,019,500 | -48,000 | 0.02% | 1,539,445 |
| 2017-09-29 | 2017-09-27 | 1.600 | 1,067,500 | -4,000 | 0.03% | 1,708,000 |
| 2017-09-12 | 2017-09-08 | 1.580 | 1,071,500 | -20,000 | 0.04% | 1,692,970 |
| 2017-09-07 | 2017-09-05 | 1.540 | 1,091,500 | +40,000 | 0.04% | 1,680,910 |
| 2017-08-22 | 2017-08-18 | 1.630 | 1,051,500 | -68,000 | 0.05% | 1,713,945 |
| 2017-08-11 | 2017-08-09 | 1.580 | 1,119,500 | +20,000 | 0.07% | 1,768,810 |
| 2017-08-04 | 2017-08-02 | 1.540 | 1,099,500 | +82,000 | 0.07% | 1,693,230 |
| 2017-07-28 | 2017-07-26 | 1.550 | 1,017,500 | -74,000 | 0.06% | 1,577,125 |
| 2017-07-27 | 2017-07-25 | 1.540 | 1,091,500 | +14,000 | 0.07% | 1,680,910 |
| 2017-07-26 | 2017-07-24 | 1.590 | 1,077,500 | -46,000 | 0.07% | 1,713,225 |
| 2017-07-24 | 2017-07-20 | 1.610 | 1,123,500 | +38,000 | 0.07% | 1,808,835 |
| 2017-07-10 | 2017-07-06 | 1.680 | 1,085,500 | -8,000 | 0.07% | 1,823,640 |
| 2017-07-05 | 2017-07-03 | 1.700 | 1,093,500 | +8,000 | 0.07% | 1,858,950 |
| 2017-07-04 | 2017-06-30 | 1.750 | 1,085,500 | -6,000 | 0.07% | 1,899,625 |
| 2017-06-14 | 2017-06-12 | 1.830 | 1,091,500 | +20,000 | 0.07% | 1,997,445 |
| 2017-05-12 | 2017-05-10 | 2.350 | 1,071,500 | -10,000 | 0.07% | 2,518,025 |
| 2017-04-07 | 2017-04-05 | 2.420 | 1,081,500 | -2,000 | 0.07% | 2,617,230 |
| 2017-04-05 | 2017-03-31 | 2.450 | 1,083,500 | -10,000 | 0.07% | 2,654,575 |
| 2017-03-10 | 2017-03-08 | 2.300 | 1,093,500 | +20,000 | 0.07% | 2,515,050 |
| 2017-02-28 | 2017-02-24 | 2.540 | 1,073,500 | +24,000 | 0.07% | 2,726,690 |
| 2017-02-16 | 2017-02-14 | 2.600 | 1,049,500 | +10,000 | 0.06% | 2,728,700 |
| 2017-02-13 | 2017-02-09 | 2.670 | 1,039,500 | +2,000 | 0.06% | 2,775,465 |
| 2017-02-10 | 2017-02-08 | 2.710 | 1,037,500 | -4,000 | 0.06% | 2,811,625 |
| 2017-02-06 | 2017-02-02 | 2.510 | 1,041,500 | +10,000 | 0.06% | 2,614,165 |
| 2017-01-25 | 2017-01-23 | 2.580 | 1,031,500 | -58,000 | 0.06% | 2,661,270 |
| 2017-01-05 | 2017-01-03 | 2.600 | 1,089,500 | -10,000 | 0.07% | 2,832,700 |
| 2017-01-04 | 2016-12-30 | 2.190 | 1,099,500 | -280,000 | 0.07% | 2,407,905 |
| 2016-12-30 | 2016-12-28 | 2.260 | 1,379,500 | -280,000 | 0.09% | 3,117,670 |
| 2016-12-29 | 2016-12-23 | 2.450 | 1,659,500 | -50,000 | 0.10% | 4,065,775 |
| 2016-12-28 | 2016-12-22 | 2.450 | 1,709,500 | +10,000 | 0.11% | 4,188,275 |
| 2016-12-20 | 2016-12-16 | 2.600 | 1,699,500 | +20,000 | 0.11% | 4,418,700 |
| 2016-12-16 | 2016-12-14 | 2.550 | 1,679,500 | -50,000 | 0.10% | 4,282,725 |
| 2016-12-14 | 2016-12-12 | 2.560 | 1,729,500 | -50,000 | 0.11% | 4,427,520 |
| 2016-12-13 | 2016-12-09 | 2.680 | 1,779,500 | +120,000 | 0.11% | 4,769,060 |
| 2016-11-30 | 2016-11-28 | 2.950 | 1,659,500 | +10,000 | 0.10% | 4,895,525 |
| 2016-11-25 | 2016-11-23 | 2.930 | 1,649,500 | -30,000 | 0.10% | 4,833,035 |
| 2016-11-24 | 2016-11-22 | 2.920 | 1,679,500 | +200,000 | 0.10% | 4,904,140 |
| 2016-11-23 | 2016-11-21 | 2.800 | 1,479,500 | -10,000 | 0.09% | 4,142,600 |
| 2016-11-17 | 2016-11-15 | 2.900 | 1,489,500 | +310,000 | 0.09% | 4,319,550 |
| 2016-11-16 | 2016-11-14 | 2.860 | 1,179,500 | -10,000 | 0.07% | 3,373,370 |
| 2016-11-15 | 2016-11-11 | 2.800 | 1,189,500 | -10,000 | 0.07% | 3,330,600 |
| 2016-11-14 | 2016-11-10 | 2.840 | 1,199,500 | +10,000 | 0.07% | 3,406,580 |
| 2016-11-11 | 2016-11-09 | 2.730 | 1,189,500 | +10,000 | 0.07% | 3,247,335 |
| 2016-11-08 | 2016-11-04 | 2.710 | 1,179,500 | +370,000 | 0.07% | 3,196,445 |
| 2016-11-03 | 2016-11-01 | 2.580 | 809,500 | -10,000 | 0.05% | 2,088,510 |
| 2016-10-27 | 2016-10-25 | 2.850 | 819,500 | +110,000 | 0.05% | 2,335,575 |
| 2016-10-26 | 2016-10-24 | 1.980 | 709,500 | +40,000 | 0.04% | 1,404,810 |
| 2016-10-20 | 2016-10-18 | 1.950 | 669,500 | +10,000 | 0.04% | 1,305,525 |
| 2016-10-18 | 2016-10-14 | 1.990 | 659,500 | +100,000 | 0.04% | 1,312,405 |
| 2016-07-15 | 2016-07-13 | 2.350 | 559,500 | -50,000 | 0.16% | 1,314,825 |
| 2016-07-14 | 2016-07-12 | 2.400 | 609,500 | -60,000 | 0.18% | 1,462,800 |
| 2016-07-13 | 2016-07-11 | 2.400 | 669,500 | -80,000 | 0.19% | 1,606,800 |
| 2016-05-16 | 2016-05-12 | 1.930 | 749,500 | +20,000 | 0.22% | 1,446,535 |
| 2016-04-25 | 2016-04-21 | 2.050 | 729,500 | +30,000 | 0.21% | 1,495,475 |
| 2016-04-20 | 2016-04-18 | 2.100 | 699,500 | +40,000 | 0.20% | 1,468,950 |
| 2016-04-18 | 2016-04-14 | 2.260 | 659,500 | +20,000 | 0.19% | 1,490,470 |
| 2016-03-31 | 2016-03-29 | 2.500 | 639,500 | +50,000 | 0.18% | 1,598,750 |
| 2016-03-22 | 2016-03-18 | 2.500 | 589,500 | +50,000 | 0.17% | 1,473,750 |
| 2016-03-21 | 2016-03-17 | 2.300 | 539,500 | +20,000 | 0.16% | 1,240,850 |
| 2016-03-18 | 2016-03-16 | 2.300 | 519,500 | +50,000 | 0.15% | 1,194,850 |
| 2016-03-17 | 2016-03-15 | 2.290 | 469,500 | +70,000 | 0.14% | 1,075,155 |
| 2016-01-25 | 2016-01-21 | 2.520 | 399,500 | -30,000 | 0.12% | 1,006,740 |
| 2016-01-14 | 2016-01-12 | 2.600 | 429,500 | -20,000 | 0.12% | 1,116,700 |
| 2016-01-13 | 2016-01-11 | 2.330 | 449,500 | +10,000 | 0.13% | 1,047,335 |
| 2016-01-05 | 2015-12-31 | 2.830 | 439,500 | -20,000 | 0.13% | 1,243,785 |
| 2015-12-30 | 2015-12-28 | 2.880 | 459,500 | -30,000 | 0.13% | 1,323,360 |
| 2015-12-22 | 2015-12-18 | 2.920 | 489,500 | +20,000 | 0.14% | 1,429,340 |
| 2015-12-18 | 2015-12-16 | 2.930 | 469,500 | +50,000 | 0.14% | 1,375,635 |
| 2015-12-17 | 2015-12-15 | 2.890 | 419,500 | -10,000 | 0.12% | 1,212,355 |
| 2015-12-16 | 2015-12-14 | 2.980 | 429,500 | -70,000 | 0.12% | 1,279,910 |
| 2015-12-15 | 2015-12-11 | 3.080 | 499,500 | -60,000 | 0.14% | 1,538,460 |
| 2015-12-11 | 2015-12-09 | 2.640 | 559,500 | -50,000 | 0.16% | 1,477,080 |
| 2015-12-10 | 2015-12-08 | 2.210 | 609,500 | +40,000 | 0.18% | 1,346,995 |
| 2015-12-07 | 2015-12-03 | 2.860 | 569,500 | +10,000 | 0.16% | 1,628,770 |
| 2015-12-03 | 2015-12-01 | 3.220 | 559,500 | +120,000 | 0.16% | 1,801,590 |
| 2015-12-02 | 2015-11-30 | 3.280 | 439,500 | +10,000 | 0.13% | 1,441,560 |
| 2015-12-01 | 2015-11-27 | 3.250 | 429,500 | -10,000 | 0.12% | 1,395,875 |
| 2015-11-30 | 2015-11-26 | 3.240 | 439,500 | -70,000 | 0.13% | 1,423,980 |
| 2015-11-27 | 2015-11-25 | 3.390 | 509,500 | +50,000 | 0.15% | 1,727,205 |
| 2015-11-24 | 2015-11-20 | 2.750 | 459,500 | +10,000 | 0.13% | 1,263,625 |
| 2015-11-23 | 2015-11-19 | 2.600 | 449,500 | -30,000 | 0.13% | 1,168,700 |
| 2015-11-20 | 2015-11-18 | 1.650 | 479,500 | -160,000 | 0.14% | 791,175 |
| 2015-11-19 | 2015-11-17 | 1.510 | 639,500 | +90,000 | 0.18% | 965,645 |
| 2015-11-17 | 2015-11-13 | 1.420 | 549,500 | +60,000 | 0.16% | 780,290 |
| 2015-11-13 | 2015-11-11 | 1.480 | 489,500 | -10,000 | 0.14% | 724,460 |
| 2015-11-12 | 2015-11-10 | 1.560 | 499,500 | +130,000 | 0.14% | 779,220 |
| 2015-11-10 | 2015-11-06 | 1.840 | 369,500 | +30,000 | 0.11% | 679,880 |
| 2015-11-06 | 2015-11-04 | 1.950 | 339,500 | +50,000 | 0.10% | 662,025 |
| 2015-11-02 | 2015-10-29 | 2.100 | 289,500 | +50,000 | 0.08% | 607,950 |
| 2015-10-30 | 2015-10-28 | 2.190 | 239,500 | +80,000 | 0.07% | 524,505 |
| 2015-10-29 | 2015-10-27 | 5.900 | 159,500 | -200,000 | 0.05% | 941,050 |
| 2015-06-23 | 2015-06-19 | 5.900 | 359,500 | -10,000 | 0.10% | 2,121,050 |
| 2015-06-22 | 2015-06-18 | 5.710 | 369,500 | +50,000 | 0.11% | 2,109,845 |
| 2015-06-19 | 2015-06-17 | 5.690 | 319,500 | +40,000 | 0.09% | 1,817,955 |
| 2015-06-18 | 2015-06-16 | 5.700 | 279,500 | -40,000 | 0.08% | 1,593,150 |
| 2015-06-17 | 2015-06-15 | 5.600 | 319,500 | +40,000 | 0.09% | 1,789,200 |
| 2015-06-16 | 2015-06-12 | 3.840 | 279,500 | -30,000 | 0.08% | 1,073,280 |
| 2015-06-15 | 2015-06-11 | 2.960 | 309,500 | +180,000 | 0.09% | 916,120 |
| 2015-06-12 | 2015-06-10 | 3.100 | 129,500 | +20,000 | 0.04% | 401,450 |
| 2015-06-11 | 2015-06-09 | 4.080 | 109,500 | -280,000 | 0.03% | 446,760 |
| 2015-05-15 | 2015-05-13 | 1.610 | 389,500 | +40,000 | 0.11% | 627,095 |
| 2015-05-14 | 2015-05-12 | 1.640 | 349,500 | +80,000 | 0.10% | 573,180 |
| 2015-05-13 | 2015-05-11 | 1.700 | 269,500 | -200,000 | 0.08% | 458,150 |
| 2015-05-12 | 2015-05-08 | 1.550 | 469,500 | -80,000 | 0.14% | 727,725 |
| 2015-05-11 | 2015-05-07 | 1.350 | 549,500 | -50,000 | 0.16% | 741,825 |
| 2015-05-08 | 2015-05-06 | 1.340 | 599,500 | -170,000 | 0.17% | 803,330 |
| 2015-05-07 | 2015-05-05 | 1.380 | 769,500 | +100,000 | 0.22% | 1,061,910 |
| 2015-05-05 | 2015-04-30 | 1.450 | 669,500 | +140,000 | 0.19% | 970,775 |
| 2015-05-04 | 2015-04-29 | 1.550 | 529,500 | +40,000 | 0.15% | 820,725 |
| 2015-04-30 | 2015-04-28 | 1.340 | 489,500 | +10,000 | 0.14% | 655,930 |
| 2015-04-29 | 2015-04-27 | 1.530 | 479,500 | +60,000 | 0.14% | 733,635 |
| 2015-04-28 | 2015-04-24 | 1.450 | 419,500 | -270,000 | 0.12% | 608,275 |
| 2015-04-27 | 2015-04-23 | 1.050 | 689,500 | +300,000 | 0.20% | 723,975 |
| 2015-03-26 | 2015-03-24 | 0.600 | 389,500 | +40,000 | 0.11% | 233,700 |
| 2014-12-19 | 2014-12-17 | 0.600 | 349,500 | +20,000 | 0.10% | 209,700 |
| 2014-11-26 | 2014-11-24 | 0.700 | 329,500 | -10,000 | 0.09% | 230,650 |
| 2014-04-09 | 2014-04-07 | 0.600 | 339,500 | -150,000 | 0.10% | 203,700 |
| 2014-04-04 | 2014-04-02 | 0.600 | 489,500 | -130,000 | 0.14% | 293,700 |
| 2014-04-02 | 2014-03-31 | 0.650 | 619,500 | -40,000 | 0.18% | 402,675 |
| 2014-04-01 | 2014-03-28 | 0.600 | 659,500 | -120,000 | 0.19% | 395,700 |
| 2014-03-12 | 2014-03-10 | 0.650 | 779,500 | +20,000 | 0.22% | 506,675 |
| 2014-02-27 | 2014-02-25 | 0.770 | 759,500 | +90,000 | 0.22% | 584,815 |
| 2014-02-26 | 2014-02-24 | 0.910 | 669,500 | -50,000 | 0.19% | 609,245 |
| 2014-02-25 | 2014-02-21 | 0.850 | 719,500 | +60,000 | 0.21% | 611,575 |
| 2014-02-20 | 2014-02-18 | 0.570 | 659,500 | -130,000 | 0.19% | 375,915 |
| 2014-02-19 | 2014-02-17 | 0.620 | 789,500 | +30,000 | 0.23% | 489,490 |
| 2014-02-17 | 2014-02-13 | 0.620 | 759,500 | +10,000 | 0.22% | 470,890 |
| 2014-01-23 | 2014-01-21 | 0.700 | 749,500 | +20,000 | 0.22% | 524,650 |
| 2014-01-14 | 2014-01-10 | 0.720 | 729,500 | -40,000 | 0.21% | 525,240 |
| 2014-01-13 | 2014-01-09 | 0.650 | 769,500 | -40,000 | 0.22% | 500,175 |
| 2014-01-10 | 2014-01-08 | 0.630 | 809,500 | -40,000 | 0.23% | 509,985 |
| 2014-01-03 | 2013-12-31 | 0.600 | 849,500 | -50,000 | 0.24% | 509,700 |
| 2013-12-16 | 2013-12-12 | 0.520 | 899,500 | +20,000 | 0.26% | 467,740 |
| 2013-12-12 | 2013-12-10 | 0.510 | 879,500 | +40,000 | 0.25% | 448,545 |
| 2013-12-06 | 2013-12-04 | 0.500 | 839,500 | +20,000 | 0.24% | 419,750 |
| 2013-12-05 | 2013-12-03 | 0.500 | 819,500 | +120,000 | 0.24% | 409,750 |
| 2013-11-13 | 2013-11-11 | 0.450 | 699,500 | +40,000 | 0.20% | 314,775 |
| 2013-05-14 | 2013-05-10 | 0.415 | 659,500 | +120,000 | 0.19% | 273,692 |
| 2013-01-17 | 2013-01-15 | 0.430 | 539,500 | +40,000 | 0.16% | 231,985 |
| 2012-12-27 | 2012-12-20 | 0.410 | 499,500 | -25,000 | 0.14% | 204,795 |
| 2012-10-26 | 2012-10-24 | 0.410 | 524,500 | +70,000 | 0.15% | 215,045 |
| 2012-10-12 | 2012-10-10 | 0.400 | 454,500 | +20,000 | 0.13% | 181,800 |
| 2012-10-11 | 2012-10-09 | 0.415 | 434,500 | +10,000 | 0.13% | 180,318 |
| 2012-10-10 | 2012-10-08 | 0.390 | 424,500 | +20,000 | 0.12% | 165,555 |
| 2011-08-31 | 2011-08-29 | 0.450 | 404,500 | +50,000 | 0.12% | 182,025 |
| 2011-06-15 | 2011-06-13 | 0.650 | 354,500 | -10,000 | 0.10% | 230,425 |
| 2011-05-31 | 2011-05-27 | 0.660 | 364,500 | -10,000 | 0.10% | 240,570 |
| 2011-05-12 | 2011-05-09 | 0.610 | 374,500 | -30,000 | 0.11% | 228,445 |
| 2011-04-14 | 2011-04-12 | 0.520 | 404,500 | +20,000 | 0.12% | 210,340 |
| 2011-01-17 | 2011-01-13 | 0.580 | 384,500 | +40,000 | 0.11% | 223,010 |
| 2011-01-12 | 2011-01-10 | 0.620 | 344,500 | +50,000 | 0.10% | 213,590 |
| 2010-12-29 | 2010-12-24 | 0.600 | 294,500 | +30,000 | 0.08% | 176,700 |
| 2010-11-11 | 2010-11-09 | 0.650 | 264,500 | +20,000 | 0.08% | 171,925 |
| 2010-10-15 | 2010-10-13 | 0.730 | 244,500 | -30,000 | 0.07% | 178,485 |
| 2010-10-14 | 2010-10-12 | 0.650 | 274,500 | +130,000 | 0.08% | 178,425 |
| 2010-09-09 | 2010-09-07 | 0.650 | 144,500 | -10,000 | 0.04% | 93,925 |
| 2010-09-01 | 2010-08-30 | 0.610 | 154,500 | +10,000 | 0.04% | 94,245 |
| 2010-03-16 | 2010-03-12 | 0.840 | 144,500 | -40,000 | 0.04% | 121,380 |
| 2010-03-12 | 2010-03-10 | 0.740 | 184,500 | +40,000 | 0.05% | 136,530 |
| 2010-01-14 | 2010-01-12 | 0.870 | 144,500 | -20,000 | 0.04% | 125,715 |
| 2009-11-30 | 2009-11-26 | 1.360 | 164,500 | -40,000 | 0.05% | 223,720 |
| 2009-11-25 | 2009-11-23 | 1.200 | 204,500 | +40,000 | 0.06% | 245,400 |
| 2009-11-16 | 2009-11-12 | 0.940 | 164,500 | -30,000 | 0.05% | 154,630 |
| 2009-11-05 | 2009-11-03 | 0.800 | 194,500 | +50,000 | 0.06% | 155,600 |
| 2009-11-04 | 2009-11-02 | 0.800 | 144,500 | -10,000 | 0.04% | 115,600 |
| 2009-10-20 | 2009-10-16 | 0.690 | 154,500 | -30,000 | 0.04% | 106,605 |
| 2009-09-30 | 2009-09-28 | 0.610 | 184,500 | -110,000 | 0.05% | 112,545 |
| 2009-09-08 | 2009-09-04 | 0.475 | 294,500 | +180,000 | 0.08% | 139,888 |
| 2009-08-19 | 2009-08-17 | 0.380 | 114,500 | -20,000 | 0.03% | 43,510 |
| 2009-08-07 | 2009-08-05 | 0.385 | 134,500 | -60,000 | 0.04% | 51,782 |
| 2009-08-05 | 2009-08-03 | 0.405 | 194,500 | +60,000 | 0.06% | 78,772 |
| 2009-08-04 | 2009-07-31 | 0.400 | 134,500 | -30,000 | 0.04% | 53,800 |
| 2009-07-31 | 2009-07-29 | 0.370 | 164,500 | -50,000 | 0.05% | 60,865 |
| 2009-07-29 | 2009-07-27 | 0.410 | 214,500 | +80,000 | 0.06% | 87,945 |
| 2009-06-12 | 2009-06-10 | 0.480 | 134,500 | +20,000 | 0.04% | 64,560 |
| 2009-06-11 | 2009-06-09 | 0.500 | 114,500 | -40,000 | 0.03% | 57,250 |
| 2009-06-09 | 2009-06-05 | 0.490 | 154,500 | -40,000 | 0.04% | 75,705 |
| 2009-06-04 | 2009-06-02 | 0.390 | 194,500 | -40,000 | 0.06% | 75,855 |
| 2009-06-03 | 2009-06-01 | 0.350 | 234,500 | +10,000 | 0.07% | 82,075 |
| 2009-05-29 | 2009-05-26 | 0.265 | 224,500 | +30,000 | 0.06% | 59,492 |
| 2009-05-25 | 2009-05-21 | 0.295 | 194,500 | +80,000 | 0.06% | 57,378 |
| 2009-05-13 | 2009-05-11 | 0.230 | 114,500 | -20,000 | 0.03% | 26,335 |
| 2009-05-11 | 2009-05-07 | 0.210 | 134,500 | +20,000 | 0.04% | 28,245 |
| 2008-12-16 | 2008-12-12 | 0.250 | 114,500 | +20,000 | 0.03% | 28,625 |
| 2008-12-15 | 2008-12-11 | 0.300 | 94,500 | -20,000 | 0.03% | 28,350 |
| 2008-12-11 | 2008-12-09 | 0.280 | 114,500 | +20,000 | 0.03% | 32,060 |
| 2008-12-10 | 2008-12-08 | 0.280 | 94,500 | -40,000 | 0.03% | 26,460 |
| 2008-11-24 | 2008-11-20 | 0.210 | 134,500 | +40,000 | 0.04% | 28,245 |
| 2008-10-09 | 2008-10-06 | 0.400 | 94,500 | -20,000 | 0.03% | 37,800 |
| 2008-10-06 | 2008-10-02 | 0.320 | 114,500 | -60,000 | 0.03% | 36,640 |
| 2008-09-05 | 2008-09-03 | 0.400 | 174,500 | +10,000 | 0.05% | 69,800 |
| 2008-08-08 | 2008-08-05 | 0.460 | 164,500 | +70,000 | 0.05% | 75,670 |
| 2008-08-01 | 2008-07-30 | 0.425 | 94,500 | -150,000 | 0.03% | 40,162 |
| 2008-07-25 | 2008-07-23 | 0.445 | 244,500 | +20,000 | 0.07% | 108,802 |
| 2008-07-14 | 2008-07-10 | 0.455 | 224,500 | +130,000 | 0.06% | 102,148 |
| 2008-06-20 | 2008-06-18 | 0.475 | 94,500 | -50,000 | 0.03% | 44,888 |
| 2008-06-13 | 2008-06-11 | 0.485 | 144,500 | +30,000 | 0.04% | 70,082 |
| 2008-06-12 | 2008-06-10 | 0.500 | 114,500 | -40,000 | 0.08% | 57,250 |
| 2008-06-11 | 2008-06-06 | 0.530 | 154,500 | -20,000 | 0.11% | 81,885 |
| 2008-06-04 | 2008-06-02 | 0.520 | 174,500 | +57,500 | 0.13% | 90,740 |
| 2008-05-21 | 2008-05-19 | 0.600 | 117,000 | +50,000 | 0.08% | 70,200 |
| 2008-05-13 | 2008-05-08 | 0.754 | 67,000 | +20,000 | 0.05% | 50,549 |
| 2008-05-09 | 2008-05-07 | 0.812 | 47,000 | +6,508 | 0.03% | 38,187 |
| 2007-11-08 | 2007-11-06 | 1.532 | 40,492 | -8,616 | 0.03% | 62,040 |
| 2007-11-07 | 2007-11-05 | 1.462 | 49,108 | -8,615 | 0.04% | 71,820 |
| 2007-09-27 | 2007-09-24 | 1.277 | 57,723 | +8,615 | 0.06% | 73,700 |
| 2007-09-21 | 2007-09-19 | 1.277 | 49,108 | +8,616 | 0.05% | 62,700 |
| 2007-07-13 | 2007-07-11 | 0.929 | 40,492 | -17,231 | 0.04% | 37,600 |
| 2007-06-26 | 2007-06-22 | 1.021 | 57,723 | 0.06% | 58,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy