History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-10-13 | 2025-10-09 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-10-10 | 2025-10-08 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-10-09 | 2025-10-06 | 0.290 | 34,000 | -24,000 | 0.00% | 9,860 |
| 2025-10-08 | 2025-10-03 | 0.295 | 58,000 | -8,000 | 0.00% | 17,110 |
| 2025-10-06 | 2025-10-02 | 0.300 | 66,000 | +42,000 | 0.00% | 19,800 |
| 2025-10-03 | 2025-09-30 | 0.280 | 24,000 | -30,000 | 0.00% | 6,720 |
| 2025-10-02 | 2025-09-29 | 0.290 | 54,000 | +24,000 | 0.00% | 15,660 |
| 2025-09-30 | 2025-09-26 | 0.295 | 30,000 | +14,000 | 0.00% | 8,850 |
| 2025-09-29 | 2025-09-25 | 0.295 | 16,000 | -4,000 | 0.00% | 4,720 |
| 2025-09-26 | 2025-09-24 | 0.300 | 20,000 | -26,000 | 0.00% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.275 | 46,000 | -32,000 | 0.00% | 12,650 |
| 2025-09-24 | 2025-09-22 | 0.285 | 78,000 | +26,000 | 0.00% | 22,230 |
| 2025-09-23 | 2025-09-19 | 0.290 | 52,000 | -44,000 | 0.00% | 15,080 |
| 2025-09-22 | 2025-09-18 | 0.285 | 96,000 | +82,000 | 0.00% | 27,360 |
| 2025-09-19 | 2025-09-17 | 0.280 | 14,000 | +6,000 | 0.00% | 3,920 |
| 2025-09-17 | 2025-09-15 | 0.305 | 8,000 | -102,000 | 0.00% | 2,440 |
| 2025-09-16 | 2025-09-12 | 0.295 | 110,000 | +102,000 | 0.00% | 32,450 |
| 2025-09-12 | 2025-09-10 | 0.235 | 8,000 | -4,000 | 0.00% | 1,880 |
| 2025-09-11 | 2025-09-09 | 0.214 | 12,000 | +4,000 | 0.00% | 2,568 |
| 2025-09-05 | 2025-09-03 | 0.202 | 8,000 | -2,000 | 0.00% | 1,616 |
| 2025-09-02 | 2025-08-29 | 0.199 | 10,000 | -18,000 | 0.00% | 1,990 |
| 2025-09-01 | 2025-08-28 | 0.202 | 28,000 | -2,000 | 0.00% | 5,656 |
| 2025-08-28 | 2025-08-26 | 0.204 | 30,000 | -8,000 | 0.00% | 6,120 |
| 2025-08-22 | 2025-08-20 | 0.207 | 38,000 | +6,000 | 0.00% | 7,866 |
| 2025-08-21 | 2025-08-19 | 0.205 | 32,000 | -14,000 | 0.00% | 6,560 |
| 2025-08-20 | 2025-08-18 | 0.202 | 46,000 | +4,000 | 0.00% | 9,292 |
| 2025-08-19 | 2025-08-15 | 0.205 | 42,000 | +16,000 | 0.00% | 8,610 |
| 2025-08-18 | 2025-08-14 | 0.208 | 26,000 | -4,000 | 0.00% | 5,408 |
| 2025-08-14 | 2025-08-12 | 0.208 | 30,000 | -2,000 | 0.00% | 6,240 |
| 2025-08-13 | 2025-08-11 | 0.203 | 32,000 | -6,000 | 0.00% | 6,496 |
| 2025-08-12 | 2025-08-08 | 0.203 | 38,000 | +20,000 | 0.00% | 7,714 |
| 2025-08-11 | 2025-08-07 | 0.209 | 18,000 | -8,000 | 0.00% | 3,762 |
| 2025-08-08 | 2025-08-06 | 0.208 | 26,000 | -54,000 | 0.00% | 5,408 |
| 2025-08-07 | 2025-08-05 | 0.200 | 80,000 | +44,000 | 0.00% | 16,000 |
| 2025-08-06 | 2025-08-04 | 0.209 | 36,000 | +4,000 | 0.00% | 7,524 |
| 2025-08-05 | 2025-08-01 | 0.209 | 32,000 | +14,000 | 0.00% | 6,688 |
| 2025-05-20 | 2025-05-16 | 0.213 | 18,000 | +10,000 | 0.00% | 3,834 |
| 2025-05-16 | 2025-05-14 | 0.214 | 8,000 | -50,000 | 0.00% | 1,712 |
| 2025-05-14 | 2025-05-12 | 0.196 | 58,000 | -20,000 | 0.00% | 11,368 |
| 2025-05-13 | 2025-05-09 | 0.200 | 78,000 | +62,000 | 0.00% | 15,600 |
| 2025-05-12 | 2025-05-08 | 0.209 | 16,000 | +8,000 | 0.00% | 3,344 |
| 2025-04-25 | 2025-04-23 | 0.245 | 8,000 | -104,000 | 0.00% | 1,960 |
| 2025-04-23 | 2025-04-17 | 0.236 | 112,000 | +110,000 | 0.00% | 26,432 |
| 2025-04-15 | 2025-04-11 | 0.220 | 2,000 | -46,000 | 0.00% | 440 |
| 2025-04-11 | 2025-04-09 | 0.211 | 48,000 | -62,000 | 0.00% | 10,128 |
| 2025-04-07 | 2025-04-02 | 0.203 | 110,000 | +108,000 | 0.00% | 22,330 |
| 2025-03-13 | 2025-03-11 | 0.246 | 2,000 | -2,000 | 0.00% | 492 |
| 2025-03-12 | 2025-03-10 | 0.230 | 4,000 | +2,000 | 0.00% | 920 |
| 2025-03-11 | 2025-03-07 | 0.229 | 2,000 | -2,000 | 0.00% | 458 |
| 2025-03-10 | 2025-03-06 | 0.228 | 4,000 | +2,000 | 0.00% | 912 |
| 2025-03-06 | 2025-03-04 | 0.223 | 2,000 | -4,000 | 0.00% | 446 |
| 2025-03-05 | 2025-03-03 | 0.226 | 6,000 | -36,000 | 0.00% | 1,356 |
| 2025-03-04 | 2025-02-28 | 0.207 | 42,000 | -26,000 | 0.00% | 8,694 |
| 2025-03-03 | 2025-02-27 | 0.204 | 68,000 | -12,000 | 0.00% | 13,872 |
| 2025-02-28 | 2025-02-26 | 0.205 | 80,000 | -8,000 | 0.00% | 16,400 |
| 2025-02-27 | 2025-02-25 | 0.206 | 88,000 | +86,000 | 0.00% | 18,128 |
| 2025-02-25 | 2025-02-21 | 0.206 | 2,000 | -26,000 | 0.00% | 412 |
| 2025-02-24 | 2025-02-20 | 0.206 | 28,000 | +26,000 | 0.00% | 5,768 |
| 2025-02-21 | 2025-02-19 | 0.206 | 2,000 | -2,000 | 0.00% | 412 |
| 2025-02-20 | 2025-02-18 | 0.206 | 4,000 | +2,000 | 0.00% | 824 |
| 2025-02-13 | 2025-02-11 | 0.204 | 2,000 | -8,000 | 0.00% | 408 |
| 2025-02-12 | 2025-02-10 | 0.206 | 10,000 | +6,000 | 0.00% | 2,060 |
| 2025-02-10 | 2025-02-06 | 0.212 | 4,000 | +2,000 | 0.00% | 848 |
| 2025-02-07 | 2025-02-05 | 0.213 | 2,000 | -4,000 | 0.00% | 426 |
| 2025-02-06 | 2025-02-04 | 0.208 | 6,000 | +4,000 | 0.00% | 1,248 |
| 2025-01-23 | 2025-01-21 | 0.202 | 2,000 | -18,000 | 0.00% | 404 |
| 2025-01-22 | 2025-01-20 | 0.201 | 20,000 | +18,000 | 0.00% | 4,020 |
| 2025-01-14 | 2025-01-10 | 0.193 | 2,000 | -2,000 | 0.00% | 386 |
| 2025-01-13 | 2025-01-09 | 0.190 | 4,000 | +2,000 | 0.00% | 760 |
| 2025-01-10 | 2025-01-08 | 0.185 | 2,000 | -2,000 | 0.00% | 370 |
| 2025-01-09 | 2025-01-07 | 0.180 | 4,000 | +2,000 | 0.00% | 720 |
| 2025-01-08 | 2025-01-06 | 0.180 | 2,000 | -24,000 | 0.00% | 360 |
| 2025-01-07 | 2025-01-03 | 0.188 | 26,000 | -58,000 | 0.00% | 4,888 |
| 2025-01-06 | 2025-01-02 | 0.192 | 84,000 | +82,000 | 0.00% | 16,128 |
| 2025-01-03 | 2024-12-31 | 0.218 | 2,000 | -6,000 | 0.00% | 436 |
| 2024-12-23 | 2024-12-19 | 0.152 | 8,000 | +6,000 | 0.00% | 1,216 |
| 2024-12-19 | 2024-12-17 | 0.142 | 2,000 | -8,000 | 0.00% | 284 |
| 2024-12-18 | 2024-12-16 | 0.143 | 10,000 | +4,000 | 0.00% | 1,430 |
| 2024-12-12 | 2024-12-10 | 0.153 | 6,000 | +4,000 | 0.00% | 918 |
| 2024-11-11 | 2024-11-07 | 0.201 | 2,000 | -2,000 | 0.00% | 402 |
| 2024-11-06 | 2024-11-04 | 0.198 | 4,000 | -2,000 | 0.00% | 792 |
| 2024-11-05 | 2024-11-01 | 0.193 | 6,000 | -2,000 | 0.00% | 1,158 |
| 2024-11-04 | 2024-10-31 | 0.192 | 8,000 | -2,000 | 0.00% | 1,536 |
| 2024-10-07 | 2024-10-03 | 0.265 | 10,000 | -26,000 | 0.00% | 2,650 |
| 2024-09-30 | 2024-09-26 | 0.179 | 36,000 | -94,000 | 0.00% | 6,444 |
| 2024-09-27 | 2024-09-25 | 0.182 | 130,000 | +94,000 | 0.00% | 23,660 |
| 2024-09-26 | 2024-09-24 | 0.200 | 36,000 | -108,000 | 0.00% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.202 | 144,000 | -4,000 | 0.00% | 29,088 |
| 2024-09-24 | 2024-09-20 | 0.201 | 148,000 | +112,000 | 0.00% | 29,748 |
| 2024-08-30 | 2024-08-28 | 0.170 | 36,000 | -156,000 | 0.00% | 6,120 |
| 2024-08-29 | 2024-08-27 | 0.174 | 192,000 | +156,000 | 0.00% | 33,408 |
| 2024-08-22 | 2024-08-20 | 0.190 | 36,000 | -38,000 | 0.00% | 6,840 |
| 2024-08-21 | 2024-08-19 | 0.195 | 74,000 | +38,000 | 0.00% | 14,430 |
| 2024-08-16 | 2024-08-14 | 0.211 | 36,000 | -24,000 | 0.00% | 7,596 |
| 2024-08-15 | 2024-08-13 | 0.216 | 60,000 | +24,000 | 0.00% | 12,960 |
| 2024-07-31 | 2024-07-29 | 0.221 | 36,000 | -38,000 | 0.00% | 7,956 |
| 2024-07-30 | 2024-07-26 | 0.231 | 74,000 | -38,000 | 0.00% | 17,094 |
| 2024-07-26 | 2024-07-24 | 0.217 | 112,000 | +76,000 | 0.00% | 24,304 |
| 2024-07-17 | 2024-07-15 | 0.260 | 36,000 | -12,000 | 0.00% | 9,360 |
| 2024-07-09 | 2024-07-05 | 0.260 | 48,000 | -194,000 | 0.00% | 12,480 |
| 2024-07-08 | 2024-07-04 | 0.250 | 242,000 | -64,000 | 0.00% | 60,500 |
| 2024-07-05 | 2024-07-03 | 0.250 | 306,000 | +258,000 | 0.00% | 76,500 |
| 2024-07-04 | 2024-07-02 | 0.248 | 48,000 | -18,000 | 0.00% | 11,904 |
| 2024-07-03 | 2024-06-28 | 0.243 | 66,000 | -138,000 | 0.00% | 16,038 |
| 2024-07-02 | 2024-06-27 | 0.250 | 204,000 | +104,000 | 0.00% | 51,000 |
| 2024-06-28 | 2024-06-26 | 0.260 | 100,000 | -214,000 | 0.00% | 26,000 |
| 2024-06-27 | 2024-06-25 | 0.275 | 314,000 | +2,000 | 0.00% | 86,350 |
| 2024-06-26 | 2024-06-24 | 0.270 | 312,000 | +162,000 | 0.00% | 84,240 |
| 2024-06-25 | 2024-06-21 | 0.290 | 150,000 | +8,000 | 0.00% | 43,500 |
| 2024-06-24 | 2024-06-20 | 0.295 | 142,000 | -314,000 | 0.00% | 41,890 |
| 2024-06-21 | 2024-06-19 | 0.285 | 456,000 | +406,000 | 0.01% | 129,960 |
| 2024-06-20 | 2024-06-18 | 0.285 | 50,000 | +22,000 | 0.00% | 14,250 |
| 2024-06-19 | 2024-06-17 | 0.295 | 28,000 | -236,000 | 0.00% | 8,260 |
| 2024-06-18 | 2024-06-14 | 0.295 | 264,000 | +236,000 | 0.00% | 77,880 |
| 2024-06-17 | 2024-06-13 | 0.300 | 28,000 | -70,000 | 0.00% | 8,400 |
| 2024-06-14 | 2024-06-12 | 0.300 | 98,000 | -256,000 | 0.00% | 29,400 |
| 2024-06-13 | 2024-06-11 | 0.320 | 354,000 | -92,000 | 0.00% | 113,280 |
| 2024-06-12 | 2024-06-07 | 0.315 | 446,000 | +340,000 | 0.01% | 140,490 |
| 2024-06-11 | 2024-06-06 | 0.320 | 106,000 | +106,000 | 0.00% | 33,920 |
| 2024-06-07 | 2024-06-05 | 0.315 | 0 | -538,000 | ||
| 2024-06-06 | 2024-06-04 | 0.320 | 538,000 | +296,000 | 0.01% | 172,160 |
| 2024-06-05 | 2024-06-03 | 0.325 | 242,000 | +8,000 | 0.00% | 78,650 |
| 2024-06-04 | 2024-05-31 | 0.330 | 234,000 | +62,000 | 0.00% | 77,220 |
| 2024-06-03 | 2024-05-30 | 0.340 | 172,000 | +146,000 | 0.00% | 58,480 |
| 2024-05-31 | 2024-05-29 | 0.345 | 26,000 | +10,000 | 0.00% | 8,970 |
| 2024-05-30 | 2024-05-28 | 0.365 | 16,000 | -80,000 | 0.00% | 5,840 |
| 2024-05-29 | 2024-05-27 | 0.330 | 96,000 | +2,000 | 0.00% | 31,680 |
| 2024-05-28 | 2024-05-24 | 0.330 | 94,000 | -300,000 | 0.00% | 31,020 |
| 2024-05-27 | 2024-05-23 | 0.350 | 394,000 | +68,000 | 0.01% | 137,900 |
| 2024-05-24 | 2024-05-22 | 0.365 | 326,000 | +250,000 | 0.00% | 118,990 |
| 2024-05-23 | 2024-05-21 | 0.385 | 76,000 | +30,000 | 0.00% | 29,260 |
| 2024-05-21 | 2024-05-17 | 0.390 | 46,000 | -156,000 | 0.00% | 17,940 |
| 2024-05-17 | 2024-05-14 | 0.365 | 202,000 | +148,000 | 0.00% | 73,730 |
| 2024-05-16 | 2024-05-13 | 0.350 | 54,000 | -92,000 | 0.00% | 18,900 |
| 2024-05-14 | 2024-05-10 | 0.335 | 146,000 | -188,000 | 0.00% | 48,910 |
| 2024-05-13 | 2024-05-09 | 0.325 | 334,000 | +228,000 | 0.00% | 108,550 |
| 2024-05-10 | 2024-05-08 | 0.320 | 106,000 | -184,000 | 0.00% | 33,920 |
| 2024-05-09 | 2024-05-07 | 0.335 | 290,000 | +174,000 | 0.00% | 97,150 |
| 2024-05-08 | 2024-05-06 | 0.350 | 116,000 | +112,000 | 0.00% | 40,600 |
| 2024-05-07 | 2024-05-03 | 0.345 | 4,000 | +4,000 | 0.00% | 1,380 |
| 2024-03-28 | 2024-03-26 | 0.335 | 0 | -124,000 | ||
| 2024-03-25 | 2024-03-21 | 0.335 | 124,000 | +2,000 | 0.00% | 41,540 |
| 2024-03-22 | 2024-03-20 | 0.335 | 122,000 | -46,000 | 0.00% | 40,870 |
| 2024-03-21 | 2024-03-19 | 0.340 | 168,000 | -146,000 | 0.00% | 57,120 |
| 2024-03-20 | 2024-03-18 | 0.345 | 314,000 | -46,000 | 0.00% | 108,330 |
| 2024-03-19 | 2024-03-15 | 0.335 | 360,000 | +204,000 | 0.00% | 120,600 |
| 2024-03-15 | 2024-03-13 | 0.350 | 156,000 | +156,000 | 0.00% | 54,600 |
| 2024-03-13 | 2024-03-11 | 0.360 | 0 | -36,000 | ||
| 2024-03-12 | 2024-03-08 | 0.355 | 36,000 | -112,000 | 0.00% | 12,780 |
| 2024-03-11 | 2024-03-07 | 0.345 | 148,000 | -64,000 | 0.00% | 51,060 |
| 2024-03-08 | 2024-03-06 | 0.370 | 212,000 | +182,000 | 0.00% | 78,440 |
| 2024-03-07 | 2024-03-05 | 0.370 | 30,000 | +30,000 | 0.00% | 11,100 |
| 2024-03-06 | 2024-03-04 | 0.385 | 0 | -106,000 | ||
| 2024-03-05 | 2024-03-01 | 0.365 | 106,000 | +106,000 | 0.00% | 38,690 |
| 2024-02-29 | 2024-02-27 | 0.415 | 0 | -192,000 | ||
| 2024-02-28 | 2024-02-26 | 0.350 | 192,000 | +192,000 | 0.00% | 67,200 |
| 2024-02-27 | 2024-02-23 | 0.345 | 0 | -160,000 | ||
| 2024-02-26 | 2024-02-22 | 0.345 | 160,000 | -12,000 | 0.00% | 55,200 |
| 2024-02-23 | 2024-02-21 | 0.330 | 172,000 | +166,000 | 0.00% | 56,760 |
| 2024-02-22 | 2024-02-20 | 0.320 | 6,000 | -80,000 | 0.00% | 1,920 |
| 2024-02-21 | 2024-02-19 | 0.330 | 86,000 | +60,000 | 0.00% | 28,380 |
| 2024-02-20 | 2024-02-16 | 0.355 | 26,000 | -24,000 | 0.00% | 9,230 |
| 2024-02-19 | 2024-02-15 | 0.340 | 50,000 | +30,000 | 0.00% | 17,000 |
| 2024-02-16 | 2024-02-14 | 0.350 | 20,000 | -4,000 | 0.00% | 7,000 |
| 2024-02-15 | 2024-02-09 | 0.345 | 24,000 | -292,000 | 0.00% | 8,280 |
| 2024-02-14 | 2024-02-07 | 0.345 | 316,000 | +136,000 | 0.00% | 109,020 |
| 2024-02-08 | 2024-02-06 | 0.345 | 180,000 | -244,000 | 0.00% | 62,100 |
| 2024-02-07 | 2024-02-05 | 0.330 | 424,000 | +92,000 | 0.01% | 139,920 |
| 2024-02-06 | 2024-02-02 | 0.350 | 332,000 | -106,000 | 0.00% | 116,200 |
| 2024-02-05 | 2024-02-01 | 0.370 | 438,000 | +98,000 | 0.01% | 162,060 |
| 2024-02-02 | 2024-01-31 | 0.375 | 340,000 | -40,000 | 0.00% | 127,500 |
| 2024-02-01 | 2024-01-30 | 0.380 | 380,000 | +34,000 | 0.01% | 144,400 |
| 2024-01-30 | 2024-01-26 | 0.420 | 346,000 | -96,000 | 0.00% | 145,320 |
| 2024-01-29 | 2024-01-25 | 0.395 | 442,000 | +204,000 | 0.01% | 174,590 |
| 2024-01-26 | 2024-01-24 | 0.420 | 238,000 | +238,000 | 0.00% | 99,960 |
| 2024-01-18 | 2024-01-16 | 0.340 | 0 | -86,000 | ||
| 2024-01-17 | 2024-01-15 | 0.370 | 86,000 | +86,000 | 0.00% | 31,820 |
| 2024-01-10 | 2024-01-08 | 0.410 | 0 | -102,000 | ||
| 2024-01-09 | 2024-01-05 | 0.390 | 102,000 | +102,000 | 0.00% | 39,780 |
| 2024-01-08 | 2024-01-04 | 0.400 | 0 | -42,000 | ||
| 2024-01-05 | 2024-01-03 | 0.410 | 42,000 | -24,000 | 0.00% | 17,220 |
| 2024-01-04 | 2024-01-02 | 0.435 | 66,000 | -86,000 | 0.00% | 28,710 |
| 2024-01-03 | 2023-12-29 | 0.460 | 152,000 | +152,000 | 0.00% | 69,920 |
| 2023-12-29 | 2023-12-27 | 0.440 | 0 | -120,000 | ||
| 2023-12-27 | 2023-12-21 | 0.430 | 120,000 | -62,000 | 0.00% | 51,600 |
| 2023-12-22 | 2023-12-20 | 0.420 | 182,000 | +62,000 | 0.00% | 76,440 |
| 2023-12-20 | 2023-12-18 | 0.415 | 120,000 | +32,000 | 0.00% | 49,800 |
| 2023-12-19 | 2023-12-15 | 0.445 | 88,000 | +88,000 | 0.00% | 39,160 |
| 2023-11-17 | 2023-11-15 | 0.580 | 0 | -54,000 | ||
| 2023-11-16 | 2023-11-14 | 0.550 | 54,000 | +38,000 | 0.00% | 29,700 |
| 2023-11-15 | 2023-11-13 | 0.650 | 16,000 | +16,000 | 0.00% | 10,400 |
| 2023-11-13 | 2023-11-09 | 0.670 | 0 | -14,000 | ||
| 2023-11-10 | 2023-11-08 | 0.660 | 14,000 | +14,000 | 0.00% | 9,240 |
| 2023-11-06 | 2023-11-02 | 0.680 | 0 | -12,000 | ||
| 2023-11-02 | 2023-10-31 | 0.750 | 12,000 | +12,000 | 0.00% | 9,000 |
| 2023-10-30 | 2023-10-26 | 0.660 | 0 | -12,000 | ||
| 2023-10-27 | 2023-10-25 | 0.510 | 12,000 | -1,633,000 | 0.00% | 6,120 |
| 2023-10-16 | 2023-10-12 | 0.360 | 1,645,000 | +800,000 | 0.02% | 592,200 |
| 2023-10-06 | 2023-10-04 | 0.305 | 845,000 | -20,000 | 0.01% | 257,725 |
| 2023-10-04 | 2023-09-29 | 0.335 | 865,000 | +12,000 | 0.01% | 289,775 |
| 2023-10-03 | 2023-09-28 | 0.490 | 853,000 | +821,000 | 0.01% | 417,970 |
| 2023-09-28 | 2023-09-26 | 0.430 | 32,000 | +32,000 | 0.00% | 13,760 |
| 2023-09-27 | 2023-09-25 | 0.465 | 0 | -122,000 | ||
| 2023-09-26 | 2023-09-22 | 0.420 | 122,000 | +118,000 | 0.00% | 51,240 |
| 2023-08-23 | 2023-08-21 | 0.495 | 4,000 | -10,000 | 0.00% | 1,980 |
| 2023-07-26 | 2023-07-24 | 0.560 | 14,000 | +4,000 | 0.00% | 7,840 |
| 2023-07-21 | 2023-07-19 | 0.580 | 10,000 | +2,000 | 0.00% | 5,800 |
| 2023-07-14 | 2023-07-12 | 0.610 | 8,000 | -16,000 | 0.00% | 4,880 |
| 2023-07-13 | 2023-07-11 | 0.640 | 24,000 | +24,000 | 0.00% | 15,360 |
| 2023-06-16 | 2023-06-14 | 0.710 | 0 | -14,000 | ||
| 2023-06-15 | 2023-06-13 | 0.720 | 14,000 | -30,000 | 0.00% | 10,080 |
| 2023-06-09 | 2023-06-07 | 0.700 | 44,000 | -4,000 | 0.00% | 30,800 |
| 2023-06-08 | 2023-06-06 | 0.720 | 48,000 | -2,000 | 0.00% | 34,560 |
| 2023-06-06 | 2023-06-02 | 0.730 | 50,000 | -2,000 | 0.00% | 36,500 |
| 2023-05-19 | 2023-05-17 | 0.790 | 52,000 | -12,000 | 0.00% | 41,080 |
| 2023-05-08 | 2023-05-04 | 0.780 | 64,000 | -18,000 | 0.00% | 49,920 |
| 2023-05-05 | 2023-05-03 | 0.800 | 82,000 | -2,000 | 0.00% | 65,600 |
| 2023-04-28 | 2023-04-26 | 0.840 | 84,000 | -2,000 | 0.00% | 70,560 |
| 2023-04-26 | 2023-04-24 | 0.850 | 86,000 | -8,000 | 0.00% | 73,100 |
| 2023-04-25 | 2023-04-21 | 0.870 | 94,000 | -6,000 | 0.00% | 81,780 |
| 2023-04-20 | 2023-04-18 | 0.900 | 100,000 | -36,000 | 0.00% | 90,000 |
| 2023-04-14 | 2023-04-12 | 0.870 | 136,000 | -18,000 | 0.00% | 118,320 |
| 2023-04-06 | 2023-04-03 | 0.850 | 154,000 | +12,000 | 0.00% | 130,900 |
| 2023-03-28 | 2023-03-24 | 0.940 | 142,000 | +6,000 | 0.00% | 133,480 |
| 2023-03-24 | 2023-03-22 | 0.930 | 136,000 | -24,000 | 0.00% | 126,480 |
| 2023-03-23 | 2023-03-21 | 0.930 | 160,000 | -34,000 | 0.00% | 148,800 |
| 2023-03-22 | 2023-03-20 | 0.940 | 194,000 | -2,000 | 0.00% | 182,360 |
| 2023-03-15 | 2023-03-13 | 0.930 | 196,000 | -6,000 | 0.00% | 182,280 |
| 2023-03-06 | 2023-03-02 | 0.950 | 202,000 | +10,000 | 0.00% | 191,900 |
| 2023-03-03 | 2023-03-01 | 0.980 | 192,000 | -18,000 | 0.00% | 188,160 |
| 2023-02-28 | 2023-02-24 | 0.980 | 210,000 | +20,000 | 0.00% | 205,800 |
| 2023-02-17 | 2023-02-15 | 1.050 | 190,000 | -2,000 | 0.00% | 199,500 |
| 2023-02-16 | 2023-02-14 | 1.030 | 192,000 | +22,000 | 0.00% | 197,760 |
| 2023-02-15 | 2023-02-13 | 1.020 | 170,000 | +20,000 | 0.00% | 173,400 |
| 2023-02-14 | 2023-02-10 | 1.040 | 150,000 | +8,000 | 0.00% | 156,000 |
| 2023-02-13 | 2023-02-09 | 1.050 | 142,000 | +34,000 | 0.00% | 149,100 |
| 2023-02-10 | 2023-02-08 | 1.050 | 108,000 | -8,000 | 0.00% | 113,400 |
| 2023-02-09 | 2023-02-07 | 1.040 | 116,000 | +18,000 | 0.00% | 120,640 |
| 2023-02-08 | 2023-02-06 | 1.050 | 98,000 | +14,000 | 0.00% | 102,900 |
| 2023-02-07 | 2023-02-03 | 1.040 | 84,000 | +22,000 | 0.00% | 87,360 |
| 2023-02-02 | 2023-01-31 | 1.100 | 62,000 | +4,000 | 0.00% | 68,200 |
| 2023-02-01 | 2023-01-30 | 1.000 | 58,000 | -12,000 | 0.00% | 58,000 |
| 2023-01-31 | 2023-01-27 | 1.030 | 70,000 | +44,000 | 0.00% | 72,100 |
| 2023-01-20 | 2023-01-18 | 0.950 | 26,000 | +14,000 | 0.00% | 24,700 |
| 2023-01-19 | 2023-01-17 | 0.940 | 12,000 | -2,000 | 0.00% | 11,280 |
| 2023-01-17 | 2023-01-13 | 0.960 | 14,000 | -20,000 | 0.00% | 13,440 |
| 2023-01-09 | 2023-01-05 | 0.950 | 34,000 | -28,000 | 0.00% | 32,300 |
| 2023-01-06 | 2023-01-04 | 0.960 | 62,000 | -52,000 | 0.00% | 59,520 |
| 2023-01-03 | 2022-12-29 | 0.990 | 114,000 | -16,000 | 0.00% | 112,860 |
| 2022-12-28 | 2022-12-22 | 1.030 | 130,000 | +60,000 | 0.00% | 133,900 |
| 2022-12-23 | 2022-12-21 | 1.030 | 70,000 | -4,000 | 0.00% | 72,100 |
| 2022-12-22 | 2022-12-20 | 1.000 | 74,000 | +28,000 | 0.00% | 74,000 |
| 2022-12-20 | 2022-12-16 | 1.010 | 46,000 | -6,000 | 0.00% | 46,460 |
| 2022-12-15 | 2022-12-13 | 1.030 | 52,000 | -22,000 | 0.00% | 53,560 |
| 2022-12-12 | 2022-12-08 | 1.070 | 74,000 | -62,000 | 0.00% | 79,180 |
| 2022-12-07 | 2022-12-05 | 1.130 | 136,000 | +18,000 | 0.00% | 153,680 |
| 2022-12-02 | 2022-11-30 | 1.140 | 118,000 | +18,000 | 0.00% | 134,520 |
| 2022-12-01 | 2022-11-29 | 1.180 | 100,000 | -2,000 | 0.00% | 118,000 |
| 2022-11-30 | 2022-11-28 | 1.160 | 102,000 | -6,000 | 0.00% | 118,320 |
| 2022-11-29 | 2022-11-25 | 1.140 | 108,000 | -8,000 | 0.00% | 123,120 |
| 2022-11-28 | 2022-11-24 | 1.150 | 116,000 | +18,000 | 0.00% | 133,400 |
| 2022-11-25 | 2022-11-23 | 1.180 | 98,000 | +24,000 | 0.00% | 115,640 |
| 2022-11-24 | 2022-11-22 | 1.170 | 74,000 | +18,000 | 0.00% | 86,580 |
| 2022-11-23 | 2022-11-21 | 1.210 | 56,000 | +18,000 | 0.00% | 67,760 |
| 2022-11-18 | 2022-11-16 | 1.240 | 38,000 | -12,000 | 0.00% | 47,120 |
| 2022-11-17 | 2022-11-15 | 1.200 | 50,000 | +8,000 | 0.00% | 60,000 |
| 2022-11-16 | 2022-11-14 | 1.170 | 42,000 | +4,000 | 0.00% | 49,140 |
| 2022-11-15 | 2022-11-11 | 1.200 | 38,000 | -50,000 | 0.00% | 45,600 |
| 2022-11-14 | 2022-11-10 | 1.150 | 88,000 | -68,000 | 0.00% | 101,200 |
| 2022-11-11 | 2022-11-09 | 1.150 | 156,000 | -18,000 | 0.00% | 179,400 |
| 2022-11-10 | 2022-11-08 | 1.140 | 174,000 | +24,000 | 0.00% | 198,360 |
| 2022-11-09 | 2022-11-07 | 1.210 | 150,000 | -10,000 | 0.00% | 181,500 |
| 2022-11-08 | 2022-11-04 | 1.180 | 160,000 | +38,000 | 0.00% | 188,800 |
| 2022-11-07 | 2022-11-03 | 1.150 | 122,000 | -8,000 | 0.00% | 140,300 |
| 2022-11-04 | 2022-11-02 | 1.140 | 130,000 | -12,000 | 0.00% | 148,200 |
| 2022-11-03 | 2022-11-01 | 1.150 | 142,000 | +36,000 | 0.00% | 163,300 |
| 2022-11-02 | 2022-10-31 | 1.140 | 106,000 | -10,000 | 0.00% | 120,840 |
| 2022-11-01 | 2022-10-28 | 1.150 | 116,000 | -2,000 | 0.00% | 133,400 |
| 2022-10-31 | 2022-10-27 | 1.150 | 118,000 | +26,000 | 0.00% | 135,700 |
| 2022-10-28 | 2022-10-26 | 1.170 | 92,000 | -14,000 | 0.00% | 107,640 |
| 2022-10-27 | 2022-10-25 | 1.160 | 106,000 | -36,000 | 0.00% | 122,960 |
| 2022-10-26 | 2022-10-24 | 1.160 | 142,000 | -20,000 | 0.00% | 164,720 |
| 2022-10-25 | 2022-10-21 | 1.160 | 162,000 | -36,000 | 0.00% | 187,920 |
| 2022-10-24 | 2022-10-20 | 1.160 | 198,000 | +8,000 | 0.00% | 229,680 |
| 2022-10-20 | 2022-10-18 | 1.090 | 190,000 | -4,000 | 0.00% | 207,100 |
| 2022-10-19 | 2022-10-17 | 1.070 | 194,000 | +2,000 | 0.00% | 207,580 |
| 2022-10-18 | 2022-10-14 | 1.040 | 192,000 | -8,000 | 0.00% | 199,680 |
| 2022-10-17 | 2022-10-13 | 0.980 | 200,000 | +96,000 | 0.00% | 196,000 |
| 2022-10-14 | 2022-10-12 | 1.020 | 104,000 | +10,000 | 0.00% | 106,080 |
| 2022-10-11 | 2022-10-07 | 1.090 | 94,000 | +2,000 | 0.00% | 102,460 |
| 2022-10-07 | 2022-10-05 | 1.170 | 92,000 | -18,000 | 0.00% | 107,640 |
| 2022-10-05 | 2022-09-30 | 1.180 | 110,000 | -30,000 | 0.00% | 129,800 |
| 2022-10-03 | 2022-09-29 | 1.170 | 140,000 | -2,000 | 0.00% | 163,800 |
| 2022-09-30 | 2022-09-28 | 1.160 | 142,000 | +80,000 | 0.00% | 164,720 |
| 2022-09-29 | 2022-09-27 | 1.160 | 62,000 | +16,000 | 0.00% | 71,920 |
| 2022-09-28 | 2022-09-26 | 1.250 | 46,000 | -8,000 | 0.00% | 57,500 |
| 2022-09-27 | 2022-09-23 | 1.230 | 54,000 | -42,000 | 0.00% | 66,420 |
| 2022-09-26 | 2022-09-22 | 1.200 | 96,000 | -8,000 | 0.00% | 115,200 |
| 2022-09-23 | 2022-09-21 | 1.180 | 104,000 | -12,000 | 0.00% | 122,720 |
| 2022-09-22 | 2022-09-20 | 1.210 | 116,000 | +70,000 | 0.00% | 140,360 |
| 2022-09-21 | 2022-09-19 | 1.190 | 46,000 | +46,000 | 0.00% | 54,740 |
| 2022-09-20 | 2022-09-16 | 1.190 | 0 | -90,000 | ||
| 2022-09-19 | 2022-09-15 | 1.170 | 90,000 | -26,000 | 0.00% | 105,300 |
| 2022-09-16 | 2022-09-14 | 1.170 | 116,000 | -12,000 | 0.00% | 135,720 |
| 2022-09-15 | 2022-09-13 | 1.200 | 128,000 | +32,000 | 0.00% | 153,600 |
| 2022-09-14 | 2022-09-09 | 1.170 | 96,000 | -182,000 | 0.00% | 112,320 |
| 2022-09-13 | 2022-09-08 | 1.230 | 278,000 | -42,000 | 0.00% | 341,940 |
| 2022-09-09 | 2022-09-07 | 1.220 | 320,000 | +46,000 | 0.00% | 390,400 |
| 2022-09-08 | 2022-09-06 | 1.320 | 274,000 | -140,000 | 0.00% | 361,680 |
| 2022-08-25 | 2022-08-23 | 1.230 | 414,000 | +414,000 | 0.01% | 509,220 |
| 2022-07-12 | 2022-07-08 | 1.190 | 0 | -2,000 | ||
| 2022-07-11 | 2022-07-07 | 1.170 | 2,000 | -4,000 | 0.00% | 2,340 |
| 2022-07-08 | 2022-07-06 | 1.170 | 6,000 | -30,000 | 0.00% | 7,020 |
| 2022-07-05 | 2022-06-30 | 1.100 | 36,000 | +36,000 | 0.00% | 39,600 |
| 2022-04-29 | 2022-04-27 | 1.080 | 0 | -8,000 | ||
| 2022-04-28 | 2022-04-26 | 1.090 | 8,000 | -10,000 | 0.00% | 8,720 |
| 2022-04-27 | 2022-04-25 | 1.070 | 18,000 | +18,000 | 0.00% | 19,260 |
| 2022-03-31 | 2022-03-29 | 1.160 | 0 | -10,000 | ||
| 2022-03-30 | 2022-03-28 | 1.070 | 10,000 | -12,000 | 0.00% | 10,700 |
| 2022-03-29 | 2022-03-25 | 1.020 | 22,000 | +22,000 | 0.00% | 22,440 |
| 2022-03-24 | 2022-03-22 | 0.840 | 0 | -6,000 | ||
| 2022-03-22 | 2022-03-18 | 0.850 | 6,000 | -4,000 | 0.00% | 5,100 |
| 2022-03-21 | 2022-03-17 | 0.870 | 10,000 | -4,000 | 0.00% | 8,700 |
| 2022-03-18 | 2022-03-16 | 0.970 | 14,000 | +14,000 | 0.00% | 13,580 |
| 2022-03-15 | 2022-03-11 | 0.880 | 0 | -10,000 | ||
| 2022-03-14 | 2022-03-10 | 0.900 | 10,000 | -10,000 | 0.00% | 9,000 |
| 2022-03-11 | 2022-03-09 | 0.960 | 20,000 | +20,000 | 0.00% | 19,200 |
| 2022-03-04 | 2022-03-02 | 1.120 | 0 | -10,000 | ||
| 2022-03-03 | 2022-03-01 | 1.150 | 10,000 | -12,000 | 0.00% | 11,500 |
| 2022-03-02 | 2022-02-28 | 1.210 | 22,000 | +22,000 | 0.00% | 26,620 |
| 2022-02-11 | 2022-02-09 | 1.220 | 0 | -8,000 | ||
| 2022-02-10 | 2022-02-08 | 1.220 | 8,000 | -10,000 | 0.00% | 9,760 |
| 2022-02-09 | 2022-02-07 | 1.200 | 18,000 | +10,000 | 0.00% | 21,600 |
| 2022-02-08 | 2022-02-04 | 1.230 | 8,000 | -10,000 | 0.00% | 9,840 |
| 2022-02-07 | 2022-01-31 | 1.360 | 18,000 | +18,000 | 0.00% | 24,480 |
| 2022-01-20 | 2022-01-18 | 1.160 | 0 | -34,000 | ||
| 2022-01-19 | 2022-01-17 | 1.130 | 34,000 | -36,000 | 0.00% | 38,420 |
| 2022-01-18 | 2022-01-14 | 1.100 | 70,000 | +70,000 | 0.00% | 77,000 |
| 2022-01-14 | 2022-01-12 | 1.150 | 0 | -46,000 | ||
| 2022-01-12 | 2022-01-10 | 1.140 | 46,000 | +46,000 | 0.00% | 52,440 |
| 2022-01-06 | 2022-01-04 | 1.160 | 0 | -10,000 | ||
| 2022-01-04 | 2021-12-31 | 1.270 | 10,000 | +4,000 | 0.00% | 12,700 |
| 2022-01-03 | 2021-12-29 | 1.260 | 6,000 | +6,000 | 0.00% | 7,560 |
| 2021-11-19 | 2021-11-17 | 1.180 | 0 | -2,000 | ||
| 2021-11-18 | 2021-11-16 | 1.190 | 2,000 | -2,000 | 0.00% | 2,380 |
| 2021-11-17 | 2021-11-15 | 1.190 | 4,000 | -4,000 | 0.00% | 4,760 |
| 2021-11-16 | 2021-11-12 | 1.170 | 8,000 | -10,000 | 0.00% | 9,360 |
| 2021-11-15 | 2021-11-11 | 1.190 | 18,000 | -80,000 | 0.00% | 21,420 |
| 2021-11-12 | 2021-11-10 | 1.170 | 98,000 | -24,000 | 0.00% | 114,660 |
| 2021-11-11 | 2021-11-09 | 1.130 | 122,000 | +122,000 | 0.00% | 137,860 |
| 2021-10-28 | 2021-10-26 | 1.360 | 0 | -10,000 | ||
| 2021-10-27 | 2021-10-25 | 1.370 | 10,000 | -10,000 | 0.00% | 13,700 |
| 2021-10-26 | 2021-10-22 | 1.470 | 20,000 | -24,000 | 0.00% | 29,400 |
| 2021-10-25 | 2021-10-21 | 1.350 | 44,000 | -10,000 | 0.00% | 59,400 |
| 2021-10-22 | 2021-10-20 | 1.410 | 54,000 | +24,000 | 0.00% | 76,140 |
| 2021-10-21 | 2021-10-19 | 1.570 | 30,000 | +30,000 | 0.00% | 47,100 |
| 2018-10-19 | 2018-10-16 | 1.150 | 0 | -16,000 | ||
| 2018-10-18 | 2018-10-15 | 1.160 | 16,000 | +16,000 | 0.00% | 18,560 |
| 2007-06-26 | 2007-06-22 | 1.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy