History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.235 0 +0
2025-09-11 2025-09-09 0.214 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.200 0 +0
2025-09-05 2025-09-03 0.202 0 +0
2025-09-04 2025-09-02 0.205 0 +0
2025-09-03 2025-09-01 0.205 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.202 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.204 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.206 0 +0
2025-08-25 2025-08-21 0.206 0 +0
2025-08-22 2025-08-20 0.207 0 +0
2025-08-21 2025-08-19 0.205 0 +0
2025-08-20 2025-08-18 0.202 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.208 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.203 0 +0
2025-08-12 2025-08-08 0.203 0 +0
2025-08-11 2025-08-07 0.209 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.209 0 +0
2025-08-04 2025-07-31 0.213 0 +0
2025-08-01 2025-07-30 0.217 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.216 0 +0
2025-07-29 2025-07-25 0.215 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.213 0 +0
2025-07-24 2025-07-22 0.211 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.207 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.213 0 +0
2025-07-17 2025-07-15 0.214 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.208 0 +0
2025-07-14 2025-07-10 0.209 0 +0
2025-07-11 2025-07-09 0.205 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.208 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.208 0 +0
2025-07-04 2025-07-02 0.211 0 +0
2025-07-03 2025-06-30 0.209 0 +0
2025-07-02 2025-06-27 0.203 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.187 0 +0
2025-06-23 2025-06-19 0.203 0 +0
2025-06-20 2025-06-18 0.199 0 +0
2025-06-19 2025-06-17 0.195 0 +0
2025-06-18 2025-06-16 0.193 0 +0
2025-06-17 2025-06-13 0.191 0 +0
2025-06-16 2025-06-12 0.191 0 +0
2025-06-13 2025-06-11 0.204 0 +0
2025-06-12 2025-06-10 0.201 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.207 0 +0
2025-06-09 2025-06-05 0.209 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.202 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.209 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.208 0 +0
2025-05-28 2025-05-26 0.209 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.209 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.213 0 +0
2025-05-19 2025-05-15 0.215 0 +0
2025-05-16 2025-05-14 0.214 0 +0
2025-05-15 2025-05-13 0.197 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.235 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.244 0 +0
2025-04-30 2025-04-28 0.246 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.240 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.229 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.233 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.212 0 +0
2025-04-11 2025-04-09 0.211 0 +0
2025-04-10 2025-04-08 0.208 0 +0
2025-04-09 2025-04-07 0.195 0 +0
2025-04-08 2025-04-03 0.200 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.205 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.214 0 +0
2025-03-28 2025-03-26 0.215 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.243 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.241 0 +0
2025-03-18 2025-03-14 0.235 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.239 0 +0
2025-03-13 2025-03-11 0.246 0 +0
2025-03-12 2025-03-10 0.230 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.223 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.207 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.202 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.206 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.205 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.207 0 +0
2025-02-13 2025-02-11 0.204 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.212 0 +0
2025-02-10 2025-02-06 0.212 0 +0
2025-02-07 2025-02-05 0.213 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.221 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.202 0 +0
2025-01-27 2025-01-23 0.205 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.202 0 +0
2025-01-22 2025-01-20 0.201 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.201 0 +0
2025-01-16 2025-01-14 0.204 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.193 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.185 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.192 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.188 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.155 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.148 0 +0
2024-12-19 2024-12-17 0.142 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.153 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.149 0 +0
2024-12-12 2024-12-10 0.153 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.162 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.164 0 +0
2024-12-03 2024-11-29 0.162 0 +0
2024-12-02 2024-11-28 0.164 0 +0
2024-11-29 2024-11-27 0.162 0 +0
2024-11-28 2024-11-26 0.173 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.191 0 +0
2024-11-25 2024-11-21 0.201 0 +0
2024-11-22 2024-11-20 0.202 0 +0
2024-11-21 2024-11-19 0.186 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.180 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.198 0 +0
2024-11-05 2024-11-01 0.193 0 +0
2024-11-04 2024-10-31 0.192 0 +0
2024-11-01 2024-10-30 0.197 0 +0
2024-10-31 2024-10-29 0.202 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.207 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.229 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.211 0 +0
2024-10-18 2024-10-16 0.220 0 +0
2024-10-17 2024-10-15 0.222 0 +0
2024-10-16 2024-10-14 0.235 0 +0
2024-10-15 2024-10-10 0.230 0 +0
2024-10-14 2024-10-09 0.230 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.189 0 +0
2024-09-30 2024-09-26 0.179 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.202 0 +0
2024-09-24 2024-09-20 0.201 0 +0
2024-09-23 2024-09-19 0.206 0 +0
2024-09-20 2024-09-17 0.206 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.181 0 +0
2024-09-13 2024-09-11 0.178 0 +0
2024-09-12 2024-09-10 0.175 0 +0
2024-09-11 2024-09-09 0.188 0 +0
2024-09-10 2024-09-05 0.181 0 +0
2024-09-09 2024-09-04 0.178 0 +0
2024-09-05 2024-09-03 0.178 0 +0
2024-09-04 2024-09-02 0.178 0 +0
2024-09-03 2024-08-30 0.185 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.174 0 +0
2024-08-28 2024-08-26 0.182 0 +0
2024-08-27 2024-08-23 0.184 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.185 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.195 0 +0
2024-08-20 2024-08-16 0.209 0 +0
2024-08-19 2024-08-15 0.209 0 +0
2024-08-16 2024-08-14 0.211 0 +0
2024-08-15 2024-08-13 0.216 0 +0
2024-08-14 2024-08-12 0.214 0 +0
2024-08-13 2024-08-09 0.215 0 +0
2024-08-12 2024-08-08 0.211 0 +0
2024-08-09 2024-08-07 0.221 0 +0
2024-08-08 2024-08-06 0.214 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.221 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.212 0 +0
2024-07-31 2024-07-29 0.221 0 +0
2024-07-30 2024-07-26 0.231 0 +0
2024-07-29 2024-07-25 0.236 0 +0
2024-07-26 2024-07-24 0.217 0 +0
2024-07-25 2024-07-23 0.222 0 +0
2024-07-24 2024-07-22 0.240 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.246 0 -50,000
2024-07-19 2024-07-17 0.246 50,000 -110,000 0.00% 12,300
2024-07-18 2024-07-16 0.246 160,000 +160,000 0.00% 39,360
2024-07-09 2024-07-05 0.260 0 -60,000
2024-07-08 2024-07-04 0.250 60,000 +60,000 0.00% 15,000
2024-07-03 2024-06-28 0.243 0 -180,000
2024-07-02 2024-06-27 0.250 180,000 +180,000 0.00% 45,000
2024-06-27 2024-06-25 0.275 0 -120,000
2024-06-26 2024-06-24 0.270 120,000 +120,000 0.00% 32,400
2024-06-21 2024-06-19 0.285 0 -18,000
2024-06-20 2024-06-18 0.285 18,000 +18,000 0.00% 5,130
2024-06-18 2024-06-14 0.295 0 -70,000
2024-06-17 2024-06-13 0.300 70,000 -10,000 0.00% 21,000
2024-06-14 2024-06-12 0.300 80,000 +80,000 0.00% 24,000
2024-06-13 2024-06-11 0.320 0 -60,000
2024-06-12 2024-06-07 0.315 60,000 +60,000 0.00% 18,900
2024-06-11 2024-06-06 0.320 0 -28,000
2024-06-06 2024-06-04 0.320 28,000 +28,000 0.00% 8,960
2024-06-05 2024-06-03 0.325 0 -60,000
2024-06-04 2024-05-31 0.330 60,000 +30,000 0.00% 19,800
2024-06-03 2024-05-30 0.340 30,000 +30,000 0.00% 10,200
2024-05-30 2024-05-28 0.365 0 -60,000
2024-05-29 2024-05-27 0.330 60,000 +60,000 0.00% 19,800
2024-05-10 2024-05-08 0.320 0 -60,000
2024-05-09 2024-05-07 0.335 60,000 +60,000 0.00% 20,100
2024-04-03 2024-03-28 0.320 0 -60,000
2024-04-02 2024-03-27 0.315 60,000 +60,000 0.00% 18,900
2024-03-27 2024-03-25 0.310 0 -40,000
2024-03-26 2024-03-22 0.320 40,000 -40,000 0.00% 12,800
2024-03-25 2024-03-21 0.335 80,000 +80,000 0.00% 26,800
2024-03-22 2024-03-20 0.335 0 -60,000
2024-03-21 2024-03-19 0.340 60,000 +60,000 0.00% 20,400
2024-03-18 2024-03-14 0.340 0 -26,000
2024-03-15 2024-03-13 0.350 26,000 +26,000 0.00% 9,100
2023-12-04 2023-11-30 0.580 0 -10,000
2023-12-01 2023-11-29 0.600 10,000 +10,000 0.00% 6,000
2023-11-16 2023-11-14 0.550 0 -100,000
2023-11-13 2023-11-09 0.670 100,000 +100,000 0.00% 67,000
2023-11-02 2023-10-31 0.750 0 -22,000
2023-11-01 2023-10-30 0.570 22,000 +22,000 0.00% 12,540
2023-10-30 2023-10-26 0.660 0 -26,000
2023-10-27 2023-10-25 0.510 26,000 +26,000 0.00% 13,260
2023-10-06 2023-10-04 0.305 0 -210,000
2023-10-05 2023-10-03 0.330 210,000 +180,000 0.00% 69,300
2023-10-04 2023-09-29 0.335 30,000 +30,000 0.00% 10,050
2023-09-29 2023-09-27 0.465 0 -200,000
2023-09-27 2023-09-25 0.465 200,000 +200,000 0.00% 93,000
2023-09-26 2023-09-22 0.420 0 -10,000
2023-09-22 2023-09-20 0.475 10,000 +10,000 0.00% 4,750
2023-09-14 2023-09-12 0.470 0 -14,000
2023-09-13 2023-09-11 0.475 14,000 -66,000 0.00% 6,650
2023-09-12 2023-09-07 0.480 80,000 +80,000 0.00% 38,400
2023-08-24 2023-08-22 0.500 0 -20,000
2023-08-23 2023-08-21 0.495 20,000 +20,000 0.00% 9,900
2023-08-21 2023-08-17 0.510 0 -32,000
2023-08-18 2023-08-16 0.510 32,000 +32,000 0.00% 16,320
2023-08-14 2023-08-10 0.520 0 -48,000
2023-08-10 2023-08-08 0.530 48,000 +20,000 0.00% 25,440
2023-08-09 2023-08-07 0.550 28,000 -40,000 0.00% 15,400
2023-08-08 2023-08-04 0.550 68,000 +68,000 0.00% 37,400
2023-08-04 2023-08-02 0.570 0 -102,000
2023-08-03 2023-08-01 0.560 102,000 +80,000 0.00% 57,120
2023-08-02 2023-07-31 0.580 22,000 +22,000 0.00% 12,760
2023-08-01 2023-07-28 0.590 0 -20,000
2023-07-31 2023-07-27 0.570 20,000 +20,000 0.00% 11,400
2023-07-27 2023-07-25 0.590 0 -20,000
2023-07-26 2023-07-24 0.560 20,000 +20,000 0.00% 11,200
2023-07-20 2023-07-18 0.590 0 -44,000
2023-07-19 2023-07-14 0.590 44,000 -14,000 0.00% 25,960
2023-07-18 2023-07-13 0.600 58,000 +22,000 0.00% 34,800
2023-07-14 2023-07-12 0.610 36,000 +36,000 0.00% 21,960
2023-05-31 2023-05-29 0.710 0 -12,000
2023-05-30 2023-05-25 0.720 12,000 +12,000 0.00% 8,640
2023-05-25 2023-05-23 0.740 0 -50,000
2023-05-24 2023-05-22 0.750 50,000 +50,000 0.00% 37,500
2023-05-12 2023-05-10 0.790 0 -20,000
2023-05-11 2023-05-09 0.770 20,000 +12,000 0.00% 15,400
2023-05-09 2023-05-05 0.790 8,000 -10,000 0.00% 6,320
2023-05-08 2023-05-04 0.780 18,000 -16,000 0.00% 14,040
2023-05-05 2023-05-03 0.800 34,000 +34,000 0.00% 27,200
2023-04-27 2023-04-25 0.840 0 -8,000
2023-04-26 2023-04-24 0.850 8,000 +8,000 0.00% 6,800
2023-04-04 2023-03-31 0.850 0 -12,000
2023-04-03 2023-03-30 0.860 12,000 -16,000 0.00% 10,320
2023-03-31 2023-03-29 0.880 28,000 -26,000 0.00% 24,640
2023-03-30 2023-03-28 0.910 54,000 +54,000 0.00% 49,140
2023-03-27 2023-03-23 0.940 0 -8,000
2023-03-24 2023-03-22 0.930 8,000 +8,000 0.00% 7,440
2023-03-23 2023-03-21 0.930 0 -18,000
2023-03-22 2023-03-20 0.940 18,000 +18,000 0.00% 16,920
2023-03-14 2023-03-10 0.930 0 -18,000
2023-03-13 2023-03-09 0.930 18,000 +18,000 0.00% 16,740
2023-03-09 2023-03-07 0.960 0 -10,000
2023-03-08 2023-03-06 0.950 10,000 +10,000 0.00% 9,500
2023-03-07 2023-03-03 0.970 0 -28,000
2023-03-06 2023-03-02 0.950 28,000 +28,000 0.00% 26,600
2023-03-02 2023-02-28 0.990 0 -8,000
2023-03-01 2023-02-27 0.970 8,000 +8,000 0.00% 7,760
2023-02-10 2023-02-08 1.050 0 -12,000
2023-02-09 2023-02-07 1.040 12,000 +12,000 0.00% 12,480
2023-01-19 2023-01-17 0.940 0 -28,000
2023-01-18 2023-01-16 0.940 28,000 +28,000 0.00% 26,320
2023-01-09 2023-01-05 0.950 0 -8,000
2023-01-06 2023-01-04 0.960 8,000 +8,000 0.00% 7,680
2022-12-19 2022-12-15 0.990 0 -14,000
2022-12-16 2022-12-14 0.990 14,000 +14,000 0.00% 13,860
2022-12-15 2022-12-13 1.030 0 -26,000
2022-12-14 2022-12-12 0.990 26,000 +6,000 0.00% 25,740
2022-12-13 2022-12-09 1.040 20,000 +6,000 0.00% 20,800
2022-12-12 2022-12-08 1.070 14,000 +14,000 0.00% 14,980
2022-10-14 2022-10-12 1.020 0 -8,000
2022-10-13 2022-10-11 1.050 8,000 -8,000 0.00% 8,400
2022-10-12 2022-10-10 1.050 16,000 -2,000 0.00% 16,800
2022-10-11 2022-10-07 1.090 18,000 +18,000 0.00% 19,620
2022-10-07 2022-10-05 1.170 0 -4,000
2022-10-06 2022-10-03 1.160 4,000 +4,000 0.00% 4,640
2022-06-14 2022-06-10 1.060 0 -10,000
2022-06-13 2022-06-09 1.110 10,000 +10,000 0.00% 11,100
2022-05-18 2022-05-16 1.010 0 -12,000
2022-05-17 2022-05-13 1.000 12,000 +12,000 0.00% 12,000
2022-05-06 2022-05-04 1.040 0 -8,000
2022-05-05 2022-05-03 1.040 8,000 -2,000 0.00% 8,320
2022-05-04 2022-04-29 1.030 10,000 +10,000 0.00% 10,300
2022-04-11 2022-04-07 0.990 0 -10,000
2022-04-07 2022-04-04 1.050 10,000 -10,000 0.00% 10,500
2022-04-06 2022-04-01 1.080 20,000 +20,000 0.00% 21,600
2022-03-11 2022-03-09 0.960 0 -6,000
2022-03-10 2022-03-08 1.000 6,000 +6,000 0.00% 6,000
2022-03-04 2022-03-02 1.120 0 -42,000
2022-03-03 2022-03-01 1.150 42,000 +42,000 0.00% 48,300
2022-02-28 2022-02-24 1.180 0 -30,000
2022-02-25 2022-02-23 1.160 30,000 +14,000 0.00% 34,800
2022-02-23 2022-02-21 1.180 16,000 +12,000 0.00% 18,880
2022-02-22 2022-02-18 1.190 4,000 -10,000 0.00% 4,760
2022-02-18 2022-02-16 1.170 14,000 -16,000 0.00% 16,380
2022-02-17 2022-02-15 1.160 30,000 +30,000 0.00% 34,800
2022-02-11 2022-02-09 1.220 0 -12,000
2022-02-10 2022-02-08 1.220 12,000 +12,000 0.00% 14,640
2022-02-07 2022-01-31 1.360 0 -8,000
2022-02-04 2022-01-27 1.160 8,000 +8,000 0.00% 9,280
2021-12-22 2021-12-20 1.230 0 -30,000
2021-12-21 2021-12-17 1.220 30,000 +30,000 0.00% 36,600
2021-12-17 2021-12-15 1.230 0 -8,000
2021-12-16 2021-12-14 1.150 8,000 -2,000 0.00% 9,200
2021-12-15 2021-12-13 1.180 10,000 +10,000 0.00% 11,800
2021-12-13 2021-12-09 1.230 0 -6,000
2021-12-10 2021-12-08 1.250 6,000 +6,000 0.00% 7,500
2021-11-17 2021-11-15 1.190 0 -10,000
2021-11-16 2021-11-12 1.170 10,000 +10,000 0.00% 11,700
2021-11-12 2021-11-10 1.170 0 -12,000
2021-11-11 2021-11-09 1.130 12,000 +12,000 0.00% 13,560
2021-11-09 2021-11-05 1.130 0 -20,000
2021-11-08 2021-11-04 1.180 20,000 +20,000 0.00% 23,600
2021-09-27 2021-09-23 0.990 0 -10,000
2021-09-20 2021-09-16 1.000 10,000 +10,000 0.00% 10,000
2021-09-16 2021-09-14 1.020 0 -10,000
2021-09-15 2021-09-13 1.010 10,000 -40,000 0.00% 10,100
2021-09-14 2021-09-10 0.990 50,000 +50,000 0.00% 49,500
2021-09-02 2021-08-31 1.000 0 -10,000
2021-09-01 2021-08-30 1.000 10,000 +10,000 0.00% 10,000
2021-08-27 2021-08-25 1.050 0 -10,000
2021-08-26 2021-08-24 1.010 10,000 +10,000 0.00% 10,100
2021-08-04 2021-08-02 1.140 0 -12,000
2021-08-03 2021-07-30 1.100 12,000 +12,000 0.00% 13,200
2021-07-05 2021-06-30 1.190 0 -20,000
2021-07-02 2021-06-29 1.200 20,000 +4,000 0.00% 24,000
2021-06-30 2021-06-28 1.180 16,000 +16,000 0.00% 18,880
2021-06-29 2021-06-25 1.260 0 -10,000
2021-06-28 2021-06-24 1.220 10,000 +10,000 0.00% 12,200
2021-06-23 2021-06-21 1.200 0 -10,000
2021-06-22 2021-06-18 1.180 10,000 +10,000 0.00% 11,800
2021-04-22 2021-04-20 0.740 0 -6,000
2021-04-20 2021-04-16 0.730 6,000 +6,000 0.00% 4,380
2021-04-13 2021-04-09 0.870 0 -10,000
2021-04-12 2021-04-08 0.900 10,000 +10,000 0.00% 9,000
2021-03-23 2021-03-19 0.760 0 -144,000
2021-03-22 2021-03-18 0.660 144,000 +144,000 0.00% 95,040
2021-03-19 2021-03-17 0.690 0 -6,000
2021-03-18 2021-03-16 0.690 6,000 +6,000 0.00% 4,140
2021-03-09 2021-03-05 0.560 0 -134,000
2021-03-08 2021-03-04 0.550 134,000 +28,000 0.00% 73,700
2021-03-05 2021-03-03 0.570 106,000 -52,000 0.00% 60,420
2021-03-04 2021-03-02 0.560 158,000 -70,000 0.00% 88,480
2021-03-03 2021-03-01 0.550 228,000 +122,000 0.00% 125,400
2021-03-02 2021-02-26 0.560 106,000 +20,000 0.00% 59,360
2021-03-01 2021-02-25 0.550 86,000 +58,000 0.00% 47,300
2021-02-26 2021-02-24 0.550 28,000 -64,000 0.00% 15,400
2021-02-25 2021-02-23 0.550 92,000 +12,000 0.00% 50,600
2021-02-24 2021-02-22 0.550 80,000 -44,000 0.00% 44,000
2021-02-23 2021-02-19 0.560 124,000 +60,000 0.00% 69,440
2021-02-22 2021-02-18 0.550 64,000 -2,000 0.00% 35,200
2021-02-19 2021-02-17 0.550 66,000 +66,000 0.00% 36,300
2021-01-28 2021-01-26 0.490 0 -36,000
2021-01-27 2021-01-25 0.500 36,000 -10,000 0.00% 18,000
2021-01-26 2021-01-22 0.500 46,000 +16,000 0.00% 23,000
2021-01-25 2021-01-21 0.500 30,000 +14,000 0.00% 15,000
2021-01-22 2021-01-20 0.500 16,000 -8,000 0.00% 8,000
2021-01-21 2021-01-19 0.495 24,000 +24,000 0.00% 11,880
2021-01-11 2021-01-07 0.600 0 -10,000
2021-01-08 2021-01-06 0.600 10,000 +10,000 0.00% 6,000
2020-03-24 2020-03-20 0.660 0 -12,000
2020-03-23 2020-03-19 0.700 12,000 +12,000 0.00% 8,400
2019-10-17 2019-10-15 1.030 0 -4,000
2019-10-16 2019-10-14 1.030 4,000 +4,000 0.00% 4,120
2019-09-05 2019-09-03 0.890 0 -4,000
2019-09-04 2019-09-02 0.850 4,000 +4,000 0.00% 3,400
2019-08-22 2019-08-20 0.890 0 -24,000
2019-08-21 2019-08-19 0.860 24,000 +24,000 0.00% 20,640
2019-08-06 2019-08-02 0.920 0 -100,000
2019-07-30 2019-07-26 0.920 100,000 +50,000 0.00% 92,000
2019-07-24 2019-07-22 0.940 50,000 +50,000 0.00% 47,000
2019-07-16 2019-07-12 0.950 0 -8,000
2019-07-15 2019-07-11 0.970 8,000 +8,000 0.00% 7,760
2019-07-09 2019-07-05 1.020 0 -18,000
2019-07-08 2019-07-04 1.020 18,000 +18,000 0.00% 18,360
2019-06-25 2019-06-21 0.940 0 -4,000
2019-06-21 2019-06-19 0.940 4,000 +4,000 0.00% 3,760
2019-06-14 2019-06-12 0.950 0 -4,000
2019-06-13 2019-06-11 0.950 4,000 +4,000 0.00% 3,800
2019-06-12 2019-06-10 0.970 0 -8,000
2019-06-11 2019-06-06 0.960 8,000 +8,000 0.00% 7,680
2019-06-10 2019-06-05 0.970 0 -12,000
2019-06-06 2019-06-04 0.960 12,000 +12,000 0.00% 11,520
2019-05-10 2019-05-08 1.030 0 -8,000
2019-05-09 2019-05-07 1.040 8,000 +8,000 0.00% 8,320
2019-01-08 2019-01-04 1.010 0 -16,000
2019-01-07 2019-01-03 1.000 16,000 +8,000 0.00% 16,000
2019-01-04 2019-01-02 1.010 8,000 +8,000 0.00% 8,080
2018-12-14 2018-12-12 1.030 0 -2,000
2018-12-13 2018-12-11 1.040 2,000 -10,000 0.00% 2,080
2018-12-12 2018-12-10 1.040 12,000 +10,000 0.00% 12,480
2018-12-11 2018-12-07 1.070 2,000 +2,000 0.00% 2,140
2018-12-07 2018-12-05 1.060 0 -8,000
2018-12-06 2018-12-04 1.010 8,000 +8,000 0.00% 8,080
2018-11-29 2018-11-27 1.070 0 -4,000
2018-11-28 2018-11-26 1.030 4,000 -4,000 0.00% 4,120
2018-11-27 2018-11-23 1.040 8,000 +8,000 0.00% 8,320
2018-08-20 2018-08-16 1.110 0 -10,000
2018-08-17 2018-08-15 1.110 10,000 -10,000 0.00% 11,100
2018-08-16 2018-08-14 1.120 20,000 -16,000 0.00% 22,400
2018-08-15 2018-08-13 1.140 36,000 -8,000 0.00% 41,040
2018-08-14 2018-08-10 1.170 44,000 -6,000 0.00% 51,480
2018-08-13 2018-08-09 1.170 50,000 -20,000 0.00% 58,500
2018-08-09 2018-08-07 1.210 70,000 +70,000 0.00% 84,700
2018-08-08 2018-08-06 1.230 0 -40,000
2018-08-07 2018-08-03 1.220 40,000 +40,000 0.00% 48,800
2018-08-06 2018-08-02 1.230 0 -66,000
2018-08-03 2018-08-01 1.220 66,000 +66,000 0.00% 80,520
2018-08-01 2018-07-30 1.240 0 -12,000
2018-07-31 2018-07-27 1.180 12,000 -66,000 0.00% 14,160
2018-07-30 2018-07-26 1.180 78,000 +78,000 0.00% 92,040
2018-07-26 2018-07-24 1.200 0 -46,000
2018-07-25 2018-07-23 1.150 46,000 +46,000 0.00% 52,900
2018-07-24 2018-07-20 1.160 0 -10,000
2018-07-23 2018-07-19 1.130 10,000 +10,000 0.00% 11,300
2017-12-19 2017-12-15 1.440 0 -20,000
2017-12-18 2017-12-14 1.480 20,000 +20,000 0.00% 29,600
2007-06-26 2007-06-22 1.021 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top